31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 190300 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 423 |
| 3 | 20250113 | 190200 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20250113 | 190100 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20250113 | 190000 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20250113 | 185900 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20250113 | 185800 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20250113 | 185700 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20250113 | 185600 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20250113 | 185500 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20250113 | 185400 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20250113 | 185300 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20250113 | 185200 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20250113 | 185100 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20250113 | 185000 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20250113 | 184900 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20250113 | 184800 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20250113 | 184700 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20250113 | 184600 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20250113 | 184500 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20250113 | 184400 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20250113 | 184300 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20250113 | 184200 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20250113 | 184100 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20250113 | 184000 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20250113 | 183900 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20250113 | 183800 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20250113 | 183700 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20250113 | 183600 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20250113 | 183500 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20250113 | 183400 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20250113 | 183300 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 423 |
| 33 | 20250113 | 183200 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20250113 | 183100 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20250113 | 183000 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20250113 | 182900 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20250113 | 182800 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20250113 | 182700 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20250113 | 182600 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20250113 | 182500 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20250113 | 182400 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20250113 | 182300 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20250113 | 182200 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20250113 | 182100 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20250113 | 182000 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20250113 | 181900 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20250113 | 181800 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20250113 | 181700 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20250113 | 181600 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20250113 | 181500 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20250113 | 181400 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20250113 | 181300 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20250113 | 181200 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20250113 | 181100 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20250113 | 181000 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20250113 | 180900 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20250113 | 180800 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20250113 | 180700 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20250113 | 180600 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20250113 | 180500 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20250113 | 180400 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20250113 | 180300 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 423 |
| 63 | 20250113 | 180200 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20250113 | 180100 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20250113 | 180000 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20250113 | 175900 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20250113 | 175800 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20250113 | 175700 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20250113 | 175600 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20250113 | 175500 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20250113 | 175400 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20250113 | 175300 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20250113 | 175200 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20250113 | 175100 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20250113 | 175000 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20250113 | 174900 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20250113 | 174800 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20250113 | 174700 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20250113 | 174600 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20250113 | 174500 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20250113 | 174400 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20250113 | 174300 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20250113 | 174200 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20250113 | 174100 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20250113 | 174000 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20250113 | 173900 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20250113 | 173800 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20250113 | 173700 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20250113 | 173600 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20250113 | 173500 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20250113 | 173400 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20250113 | 173300 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 423 |
| 93 | 20250113 | 173200 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20250113 | 173100 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20250113 | 173000 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20250113 | 172900 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20250113 | 172800 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20250113 | 172700 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20250113 | 172600 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20250113 | 172500 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20250113 | 172400 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20250113 | 172300 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20250113 | 172200 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20250113 | 172100 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20250113 | 172000 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20250113 | 171900 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20250113 | 171800 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20250113 | 171700 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20250113 | 171600 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20250113 | 171500 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20250113 | 171400 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20250113 | 171300 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20250113 | 171200 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20250113 | 171100 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20250113 | 171000 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20250113 | 170900 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20250113 | 170800 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20250113 | 170700 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20250113 | 170600 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20250113 | 170500 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20250113 | 170400 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20250113 | 170300 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 423 |
| 123 | 20250113 | 170200 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20250113 | 170100 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20250113 | 170000 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20250113 | 165900 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20250113 | 165800 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20250113 | 165700 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20250113 | 165600 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20250113 | 165500 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20250113 | 165400 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20250113 | 165300 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20250113 | 165200 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20250113 | 165100 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20250113 | 165000 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20250113 | 164900 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20250113 | 164800 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20250113 | 164700 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20250113 | 164600 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20250113 | 164500 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20250113 | 164400 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20250113 | 164300 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20250113 | 164200 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20250113 | 164100 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20250113 | 164000 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20250113 | 163900 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20250113 | 163800 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20250113 | 163700 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20250113 | 163600 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20250113 | 163500 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20250113 | 163400 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20250113 | 163300 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 423 |
| 153 | 20250113 | 163200 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20250113 | 163100 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20250113 | 163000 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20250113 | 162900 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20250113 | 162800 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20250113 | 162700 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20250113 | 162600 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20250113 | 162500 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20250113 | 162400 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20250113 | 162300 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20250113 | 162200 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20250113 | 162100 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20250113 | 162000 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20250113 | 161900 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20250113 | 161800 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20250113 | 161700 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20250113 | 161600 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20250113 | 161500 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20250113 | 161400 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20250113 | 161300 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20250113 | 161200 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20250113 | 161100 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20250113 | 161000 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20250113 | 160900 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20250113 | 160800 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20250113 | 160700 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20250113 | 160600 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20250113 | 160500 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20250113 | 160400 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20250113 | 160300 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 423 |
| 183 | 20250113 | 160200 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20250113 | 160100 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20250113 | 160000 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20250113 | 155900 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20250113 | 155800 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20250113 | 155700 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20250113 | 155600 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20250113 | 155500 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20250113 | 155400 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20250113 | 155300 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20250113 | 155200 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20250113 | 155100 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20250113 | 155000 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20250113 | 154900 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20250113 | 154800 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20250113 | 154700 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20250113 | 154600 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20250113 | 154500 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20250113 | 154400 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20250113 | 154300 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20250113 | 154200 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20250113 | 154100 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20250113 | 154000 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20250113 | 153900 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20250113 | 153800 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20250113 | 153700 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20250113 | 153600 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20250113 | 153500 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20250113 | 153400 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20250113 | 153300 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 423 |
| 213 | 20250113 | 153200 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20250113 | 153100 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20250113 | 153000 | 65920027190 | 6760 | 6760 | 6760 | 6760 | 423 |
| 216 | 20250113 | 152900 | 65917167710 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20250113 | 152800 | 65917167710 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20250113 | 152700 | 65917167710 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20250113 | 152600 | 65917167710 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20250113 | 152500 | 65917167710 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20250113 | 152400 | 65917167710 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20250113 | 152300 | 65917167710 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20250113 | 152200 | 65917167710 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20250113 | 152100 | 65917167710 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20250113 | 152000 | 65917167710 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20250113 | 151900 | 65917167710 | 6760 | 6760 | 6760 | 6760 | 9 |
| 227 | 20250113 | 151800 | 65917106870 | 6760 | 6760 | 6760 | 6760 | 17 |
| 228 | 20250113 | 151700 | 65916991950 | 6760 | 6760 | 6760 | 6760 | 321 |
| 229 | 20250113 | 151600 | 65914821990 | 6760 | 6760 | 6760 | 6760 | 681 |
| 230 | 20250113 | 151500 | 65910218430 | 6760 | 6760 | 6760 | 6760 | 53 |
| 231 | 20250113 | 151400 | 65909860150 | 6760 | 6760 | 6760 | 6760 | 16 |
| 232 | 20250113 | 151300 | 65909751990 | 6760 | 6760 | 6760 | 6760 | 252 |
| 233 | 20250113 | 151200 | 65908048470 | 6760 | 6760 | 6760 | 6760 | 413 |
| 234 | 20250113 | 151100 | 65905256590 | 6760 | 6760 | 6760 | 6760 | 5 |
| 235 | 20250113 | 151000 | 65905222790 | 6760 | 6760 | 6760 | 6760 | 22 |
| 236 | 20250113 | 150900 | 65905074070 | 6760 | 6760 | 6760 | 6760 | 133 |
| 237 | 20250113 | 150800 | 65904174990 | 6760 | 6760 | 6760 | 6760 | 15 |
| 238 | 20250113 | 150700 | 65904073590 | 6760 | 6760 | 6760 | 6760 | 215 |
| 239 | 20250113 | 150600 | 65902620190 | 6760 | 6760 | 6760 | 6760 | 15 |
| 240 | 20250113 | 150500 | 65902518790 | 6760 | 6760 | 6760 | 6760 | 107 |
| 241 | 20250113 | 150400 | 65901795470 | 6760 | 6760 | 6760 | 6760 | 167 |
| 242 | 20250113 | 150300 | 65900666550 | 6760 | 6760 | 6760 | 6760 | 509 |
| 243 | 20250113 | 150200 | 65897225710 | 6760 | 6760 | 6760 | 6760 | 17 |
| 244 | 20250113 | 150100 | 65897110790 | 6760 | 6760 | 6760 | 6760 | 42 |
| 245 | 20250113 | 150000 | 65896826870 | 6760 | 6760 | 6760 | 6760 | 448 |
| 246 | 20250113 | 145900 | 65893798390 | 6760 | 6760 | 6760 | 6760 | 21 |
| 247 | 20250113 | 145800 | 65893656430 | 6760 | 6760 | 6760 | 6760 | 160 |
| 248 | 20250113 | 145700 | 65892574830 | 6760 | 6760 | 6760 | 6760 | 211 |
| 249 | 20250113 | 145600 | 65891148470 | 6760 | 6760 | 6760 | 6760 | 1 |
| 250 | 20250113 | 145500 | 65891141710 | 6760 | 6760 | 6760 | 6760 | 1185 |
| 251 | 20250113 | 145400 | 65883131110 | 6760 | 6760 | 6760 | 6760 | 329 |
| 252 | 20250113 | 145300 | 65880907070 | 6760 | 6760 | 6760 | 6760 | 371 |
| 253 | 20250113 | 145200 | 65878399110 | 6760 | 6760 | 6760 | 6760 | 143 |
| 254 | 20250113 | 145100 | 65877432430 | 6760 | 6760 | 6760 | 6760 | 144 |
| 255 | 20250113 | 145000 | 65876458990 | 6760 | 6760 | 6760 | 6760 | 9 |
| 256 | 20250113 | 144900 | 65876398150 | 6760 | 6760 | 6760 | 6760 | 104 |
| 257 | 20250113 | 144800 | 65875695110 | 6760 | 6760 | 6760 | 6760 | 119 |
| 258 | 20250113 | 144700 | 65874890670 | 6760 | 6760 | 6760 | 6760 | 223 |
| 259 | 20250113 | 144600 | 65873383190 | 6760 | 6760 | 6760 | 6760 | 153 |
| 260 | 20250113 | 144500 | 65872348910 | 6760 | 6760 | 6760 | 6760 | 1579 |
| 261 | 20250113 | 144400 | 65861674870 | 6760 | 6760 | 6760 | 6760 | 5 |
| 262 | 20250113 | 144300 | 65861641070 | 6760 | 6760 | 6760 | 6760 | 65 |
| 263 | 20250113 | 144200 | 65861201670 | 6760 | 6760 | 6760 | 6760 | 1081 |
| 264 | 20250113 | 144100 | 65853894110 | 6760 | 6760 | 6760 | 6760 | 242 |
| 265 | 20250113 | 144000 | 65852258190 | 6760 | 6760 | 6760 | 6760 | 47 |
| 266 | 20250113 | 143900 | 65851940470 | 6760 | 6760 | 6760 | 6760 | 601 |
| 267 | 20250113 | 143800 | 65847877710 | 6760 | 6760 | 6760 | 6760 | 79 |
| 268 | 20250113 | 143700 | 65847343670 | 6760 | 6760 | 6760 | 6760 | 2906 |
| 269 | 20250113 | 143600 | 65827699110 | 6760 | 6760 | 6760 | 6760 | 50 |
| 270 | 20250113 | 143500 | 65827361110 | 6760 | 6760 | 6760 | 6760 | 1238 |
| 271 | 20250113 | 143400 | 65818992230 | 6760 | 6760 | 6760 | 6760 | 321 |
| 272 | 20250113 | 143300 | 65816822270 | 6760 | 6760 | 6760 | 6760 | 3745 |
| 273 | 20250113 | 143200 | 65791506070 | 6760 | 6760 | 6760 | 6760 | 46 |
| 274 | 20250113 | 143100 | 65791195110 | 6760 | 6760 | 6760 | 6760 | 6783 |
| 275 | 20250113 | 143000 | 65745342030 | 6760 | 6760 | 6760 | 6760 | 357 |
| 276 | 20250113 | 142900 | 65742928710 | 6760 | 6760 | 6760 | 6760 | 4473 |
| 277 | 20250113 | 142800 | 65712691230 | 6760 | 6760 | 6760 | 6760 | 2985 |
| 278 | 20250113 | 142700 | 65692512630 | 6760 | 6760 | 6760 | 6760 | 6 |
| 279 | 20250113 | 142600 | 65692472070 | 6760 | 6760 | 6760 | 6760 | 1345 |
| 280 | 20250113 | 142500 | 65683379870 | 6760 | 6760 | 6760 | 6760 | 41 |
| 281 | 20250113 | 142400 | 65683102710 | 6760 | 6760 | 6760 | 6760 | 704 |
| 282 | 20250113 | 142300 | 65678343670 | 6760 | 6760 | 6760 | 6760 | 1513 |
| 283 | 20250113 | 142200 | 65668115790 | 6760 | 6760 | 6760 | 6760 | 300 |
| 284 | 20250113 | 142100 | 65666087790 | 6760 | 6760 | 6760 | 6760 | 427 |
| 285 | 20250113 | 142000 | 65663201270 | 6760 | 6760 | 6760 | 6760 | 283 |
| 286 | 20250113 | 141900 | 65661288190 | 6760 | 6760 | 6760 | 6760 | 254 |
| 287 | 20250113 | 141800 | 65659571150 | 6760 | 6760 | 6760 | 6760 | 1284 |
| 288 | 20250113 | 141700 | 65650891310 | 6760 | 6760 | 6760 | 6760 | 1038 |
| 289 | 20250113 | 141600 | 65643874430 | 6760 | 6760 | 6760 | 6760 | 333 |
| 290 | 20250113 | 141500 | 65641623350 | 6760 | 6760 | 6760 | 6760 | 1980 |
| 291 | 20250113 | 141400 | 65628238550 | 6760 | 6760 | 6760 | 6760 | 120 |
| 292 | 20250113 | 141300 | 65627427350 | 6760 | 6760 | 6760 | 6760 | 18 |
| 293 | 20250113 | 141200 | 65627305670 | 6760 | 6760 | 6760 | 6760 | 11 |
| 294 | 20250113 | 141100 | 65627231310 | 6760 | 6760 | 6760 | 6760 | 123 |
| 295 | 20250113 | 141000 | 65626399830 | 6760 | 6760 | 6760 | 6760 | 232 |
| 296 | 20250113 | 140900 | 65624831510 | 6760 | 6760 | 6760 | 6760 | 590 |
| 297 | 20250113 | 140800 | 65620843110 | 6760 | 6760 | 6760 | 6760 | 52 |
| 298 | 20250113 | 140700 | 65620491590 | 6760 | 6760 | 6760 | 6760 | 574 |
| 299 | 20250113 | 140600 | 65616611350 | 6760 | 6760 | 6760 | 6760 | 255 |
| 300 | 20250113 | 140500 | 65614887550 | 6760 | 6760 | 6760 | 6760 | 856 |
| 301 | 20250113 | 140400 | 65609100990 | 6760 | 6760 | 6760 | 6760 | 2 |
| 302 | 20250113 | 140300 | 65609087470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 303 | 20250113 | 140200 | 65609087470 | 6760 | 6760 | 6760 | 6760 | 1030 |
| 304 | 20250113 | 140100 | 65602124670 | 6760 | 6760 | 6760 | 6760 | 47 |
| 305 | 20250113 | 140000 | 65601806950 | 6760 | 6760 | 6760 | 6760 | 342 |
| 306 | 20250113 | 135900 | 65599495030 | 6760 | 6760 | 6760 | 6760 | 252 |
| 307 | 20250113 | 135800 | 65597791510 | 6760 | 6760 | 6760 | 6760 | 31 |
| 308 | 20250113 | 135700 | 65597581950 | 6760 | 6760 | 6760 | 6760 | 167 |
| 309 | 20250113 | 135600 | 65596453030 | 6760 | 6760 | 6760 | 6760 | 37 |
| 310 | 20250113 | 135500 | 65596202910 | 6760 | 6760 | 6760 | 6760 | 238 |
| 311 | 20250113 | 135400 | 65594594030 | 6760 | 6760 | 6760 | 6760 | 192 |
| 312 | 20250113 | 135300 | 65593296110 | 6760 | 6760 | 6760 | 6760 | 21 |
| 313 | 20250113 | 135200 | 65593154150 | 6760 | 6760 | 6760 | 6760 | 672 |
| 314 | 20250113 | 135100 | 65588611430 | 6760 | 6760 | 6760 | 6760 | 851 |
| 315 | 20250113 | 135000 | 65582858670 | 6760 | 6760 | 6760 | 6760 | 641 |
| 316 | 20250113 | 134900 | 65578525510 | 6760 | 6760 | 6760 | 6760 | 155 |
| 317 | 20250113 | 134800 | 65577477710 | 6760 | 6760 | 6760 | 6760 | 807 |
| 318 | 20250113 | 134700 | 65572022390 | 6760 | 6760 | 6760 | 6760 | 1053 |
| 319 | 20250113 | 134600 | 65564904110 | 6760 | 6760 | 6760 | 6760 | 646 |
| 320 | 20250113 | 134500 | 65560537150 | 6760 | 6760 | 6760 | 6760 | 49 |
| 321 | 20250113 | 134400 | 65560205910 | 6760 | 6760 | 6760 | 6760 | 589 |
| 322 | 20250113 | 134300 | 65556224270 | 6760 | 6760 | 6760 | 6760 | 20 |
| 323 | 20250113 | 134200 | 65556089070 | 6760 | 6760 | 6760 | 6760 | 252 |
| 324 | 20250113 | 134100 | 65554385550 | 6760 | 6760 | 6760 | 6760 | 308 |
| 325 | 20250113 | 134000 | 65552303470 | 6760 | 6760 | 6760 | 6760 | 639 |
| 326 | 20250113 | 133900 | 65547983830 | 6760 | 6760 | 6760 | 6760 | 101 |
| 327 | 20250113 | 133800 | 65547301070 | 6760 | 6760 | 6760 | 6760 | 516 |
| 328 | 20250113 | 133700 | 65543812910 | 6760 | 6760 | 6760 | 6760 | 1129 |
| 329 | 20250113 | 133600 | 65536180870 | 6760 | 6760 | 6760 | 6760 | 2141 |
| 330 | 20250113 | 133500 | 65521707710 | 6760 | 6760 | 6760 | 6760 | 1894 |
| 331 | 20250113 | 133400 | 65508904270 | 6760 | 6760 | 6760 | 6760 | 188 |
| 332 | 20250113 | 133300 | 65507633390 | 6760 | 6760 | 6760 | 6760 | 12 |
| 333 | 20250113 | 133200 | 65507552270 | 6760 | 6760 | 6760 | 6760 | 1521 |
| 334 | 20250113 | 133100 | 65497270310 | 6760 | 6760 | 6760 | 6760 | 80 |
| 335 | 20250113 | 133000 | 65496729510 | 6760 | 6760 | 6760 | 6760 | 568 |
| 336 | 20250113 | 132900 | 65492889830 | 6760 | 6760 | 6760 | 6760 | 313 |
| 337 | 20250113 | 132800 | 65490773950 | 6760 | 6760 | 6760 | 6760 | 1711 |
| 338 | 20250113 | 132700 | 65479207590 | 6760 | 6760 | 6760 | 6760 | 531 |
| 339 | 20250113 | 132600 | 65475618030 | 6760 | 6760 | 6760 | 6760 | 51 |
| 340 | 20250113 | 132500 | 65475273270 | 6760 | 6760 | 6760 | 6760 | 118 |
| 341 | 20250113 | 132400 | 65474475590 | 6760 | 6760 | 6760 | 6760 | 132 |
| 342 | 20250113 | 132300 | 65473583270 | 6760 | 6760 | 6760 | 6760 | 614 |
| 343 | 20250113 | 132200 | 65469432630 | 6760 | 6760 | 6760 | 6760 | 349 |
| 344 | 20250113 | 132100 | 65467073390 | 6760 | 6760 | 6760 | 6760 | 1176 |
| 345 | 20250113 | 132000 | 65459123630 | 6760 | 6760 | 6760 | 6760 | 617 |
| 346 | 20250113 | 131900 | 65454952710 | 6760 | 6760 | 6760 | 6760 | 353 |
| 347 | 20250113 | 131800 | 65452566430 | 6760 | 6760 | 6760 | 6760 | 476 |
| 348 | 20250113 | 131700 | 65449348670 | 6760 | 6760 | 6760 | 6760 | 1342 |
| 349 | 20250113 | 131600 | 65440276750 | 6760 | 6760 | 6760 | 6760 | 109 |
| 350 | 20250113 | 131500 | 65439539910 | 6760 | 6760 | 6760 | 6760 | 104 |
| 351 | 20250113 | 131400 | 65438836870 | 6760 | 6760 | 6760 | 6760 | 901 |
| 352 | 20250113 | 131300 | 65432746110 | 6760 | 6760 | 6760 | 6760 | 5056 |
| 353 | 20250113 | 131200 | 65398567550 | 6760 | 6760 | 6760 | 6760 | 167 |
| 354 | 20250113 | 131100 | 65397438630 | 6760 | 6760 | 6760 | 6760 | 1069 |
| 355 | 20250113 | 131000 | 65390212190 | 6760 | 6760 | 6760 | 6760 | 965 |
| 356 | 20250113 | 130900 | 65383688790 | 6760 | 6760 | 6760 | 6760 | 857 |
| 357 | 20250113 | 130800 | 65377895470 | 6760 | 6760 | 6760 | 6760 | 2334 |
| 358 | 20250113 | 130700 | 65362117630 | 6760 | 6760 | 6760 | 6760 | 703 |
| 359 | 20250113 | 130600 | 65357365350 | 6760 | 6760 | 6760 | 6760 | 2168 |
| 360 | 20250113 | 130500 | 65342709670 | 6760 | 6760 | 6760 | 6760 | 245 |
| 361 | 20250113 | 130400 | 65341053470 | 6760 | 6760 | 6760 | 6760 | 356 |
| 362 | 20250113 | 130300 | 65338646910 | 6760 | 6760 | 6760 | 6760 | 514 |
| 363 | 20250113 | 130200 | 65335172270 | 6760 | 6760 | 6760 | 6760 | 6374 |
| 364 | 20250113 | 130100 | 65292084030 | 6760 | 6760 | 6760 | 6760 | 6158 |
| 365 | 20250113 | 130000 | 65250455950 | 6760 | 6760 | 6760 | 6760 | 993 |
| 366 | 20250113 | 125900 | 65243743270 | 6760 | 6760 | 6760 | 6760 | 1450 |
| 367 | 20250113 | 125800 | 65233941270 | 6760 | 6760 | 6760 | 6760 | 901 |
| 368 | 20250113 | 125700 | 65227850510 | 6760 | 6760 | 6760 | 6760 | 73 |
| 369 | 20250113 | 125600 | 65227357030 | 6760 | 6760 | 6760 | 6760 | 474 |
| 370 | 20250113 | 125500 | 65224152790 | 6760 | 6760 | 6760 | 6760 | 1095 |
| 371 | 20250113 | 125400 | 65216750590 | 6760 | 6760 | 6760 | 6760 | 341 |
| 372 | 20250113 | 125300 | 65214445430 | 6760 | 6760 | 6760 | 6760 | 506 |
| 373 | 20250113 | 125200 | 65211024870 | 6760 | 6760 | 6760 | 6760 | 1042 |
| 374 | 20250113 | 125100 | 65203980950 | 6760 | 6760 | 6760 | 6760 | 671 |
| 375 | 20250113 | 125000 | 65199444990 | 6760 | 6760 | 6760 | 6760 | 877 |
| 376 | 20250113 | 124900 | 65193516470 | 6760 | 6760 | 6760 | 6760 | 803 |
| 377 | 20250113 | 124800 | 65188088190 | 6760 | 6760 | 6760 | 6760 | 3959 |
| 378 | 20250113 | 124700 | 65161325350 | 6760 | 6760 | 6760 | 6760 | 8892 |
| 379 | 20250113 | 124600 | 65101215430 | 6760 | 6760 | 6760 | 6760 | 176697 |
| 380 | 20250113 | 124500 | 63906743710 | 6760 | 6760 | 6760 | 6760 | 94713 |
| 381 | 20250113 | 124400 | 63266483830 | 6760 | 6760 | 6760 | 6760 | 1908 |
| 382 | 20250113 | 124300 | 63253585750 | 6760 | 6760 | 6760 | 6760 | 3676 |
| 383 | 20250113 | 124200 | 63228735990 | 6760 | 6760 | 6760 | 6760 | 982 |
| 384 | 20250113 | 124100 | 63222097670 | 6760 | 6760 | 6760 | 6760 | 1801 |
| 385 | 20250113 | 124000 | 63209922910 | 6760 | 6760 | 6760 | 6760 | 687 |
| 386 | 20250113 | 123900 | 63205278790 | 6760 | 6760 | 6760 | 6760 | 1436 |
| 387 | 20250113 | 123800 | 63195571430 | 6760 | 6760 | 6760 | 6760 | 1065 |
| 388 | 20250113 | 123700 | 63188372030 | 6760 | 6760 | 6760 | 6760 | 1415 |
| 389 | 20250113 | 123600 | 63178806630 | 6760 | 6760 | 6760 | 6760 | 1756 |
| 390 | 20250113 | 123500 | 63166936070 | 6760 | 6760 | 6760 | 6760 | 1705 |
| 391 | 20250113 | 123400 | 63155410270 | 6760 | 6760 | 6760 | 6760 | 1724 |
| 392 | 20250113 | 123300 | 63143756030 | 6760 | 6760 | 6760 | 6760 | 1096 |
| 393 | 20250113 | 123200 | 63136347070 | 6760 | 6760 | 6760 | 6760 | 6025 |
| 394 | 20250113 | 123100 | 63095618070 | 6760 | 6760 | 6760 | 6760 | 2092 |
| 395 | 20250113 | 123000 | 63081476150 | 6760 | 6760 | 6760 | 6760 | 2324 |
| 396 | 20250113 | 122900 | 63065765910 | 6760 | 6760 | 6760 | 6760 | 699 |
| 397 | 20250113 | 122800 | 63061040670 | 6760 | 6760 | 6760 | 6760 | 3008 |
| 398 | 20250113 | 122700 | 63040706590 | 6760 | 6760 | 6760 | 6760 | 1404 |
| 399 | 20250113 | 122600 | 63031215550 | 6760 | 6760 | 6760 | 6760 | 1546 |
| 400 | 20250113 | 122500 | 63020764590 | 6760 | 6760 | 6760 | 6760 | 2040 |
| 401 | 20250113 | 122400 | 63006974190 | 6760 | 6760 | 6760 | 6760 | 637 |
| 402 | 20250113 | 122300 | 63002668070 | 6760 | 6760 | 6760 | 6760 | 1996 |
| 403 | 20250113 | 122200 | 62989175110 | 6760 | 6760 | 6760 | 6760 | 1890 |
| 404 | 20250113 | 122100 | 62976398710 | 6760 | 6760 | 6760 | 6760 | 1639 |
| 405 | 20250113 | 122000 | 62965319070 | 6760 | 6760 | 6760 | 6760 | 3678 |
| 406 | 20250113 | 121900 | 62940455790 | 6760 | 6760 | 6760 | 6760 | 2820 |
| 407 | 20250113 | 121800 | 62921392590 | 6760 | 6760 | 6760 | 6760 | 4017 |
| 408 | 20250113 | 121700 | 62894237670 | 6760 | 6760 | 6760 | 6760 | 4339 |
| 409 | 20250113 | 121600 | 62864906030 | 6760 | 6760 | 6760 | 6760 | 4862 |
| 410 | 20250113 | 121500 | 62832038910 | 6760 | 6760 | 6760 | 6760 | 14891 |
| 411 | 20250113 | 121400 | 62731375750 | 6760 | 6760 | 6760 | 6760 | 18453 |
| 412 | 20250113 | 121300 | 62606633470 | 6760 | 6730 | 6760 | 6700 | 109367 |
| 413 | 20250113 | 121200 | 61869382490 | 6730 | 6760 | 6760 | 6690 | 208765 |
| 414 | 20250113 | 121100 | 60460810140 | 6760 | 6730 | 6760 | 6700 | 516820 |
| 415 | 20250113 | 121000 | 56970194450 | 6740 | 6680 | 6760 | 6660 | 350056 |
| 416 | 20250113 | 120900 | 54613581360 | 6680 | 6700 | 6700 | 6620 | 524448 |
| 417 | 20250113 | 120800 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 418 | 20250113 | 120700 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 419 | 20250113 | 120600 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 420 | 20250113 | 120500 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 421 | 20250113 | 120400 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 422 | 20250113 | 120300 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 423 | 20250113 | 120200 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 424 | 20250113 | 120100 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 425 | 20250113 | 120000 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 426 | 20250113 | 115900 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 427 | 20250113 | 115800 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 428 | 20250113 | 115700 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 429 | 20250113 | 115600 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 430 | 20250113 | 115500 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 431 | 20250113 | 115400 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 432 | 20250113 | 115300 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 433 | 20250113 | 115200 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 434 | 20250113 | 115100 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 435 | 20250113 | 115000 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 436 | 20250113 | 114900 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 437 | 20250113 | 114800 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 438 | 20250113 | 114700 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 439 | 20250113 | 114600 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 440 | 20250113 | 114500 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 441 | 20250113 | 114400 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 442 | 20250113 | 114300 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 443 | 20250113 | 114200 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 444 | 20250113 | 114100 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 445 | 20250113 | 114000 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 446 | 20250113 | 113900 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 447 | 20250113 | 113800 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 448 | 20250113 | 113700 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 449 | 20250113 | 113600 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 450 | 20250113 | 113500 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 451 | 20250113 | 113400 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 452 | 20250113 | 113300 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 453 | 20250113 | 113200 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 454 | 20250113 | 113100 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 455 | 20250113 | 113000 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 456 | 20250113 | 112900 | 51104385240 | 6280 | 6280 | 6280 | 6280 | 0 |
| 457 | 20250113 | 112800 | 51104385240 | 6280 | 6320 | 6330 | 6270 | 60435 |
| 458 | 20250113 | 112700 | 50724128860 | 6320 | 6330 | 6350 | 6320 | 32587 |
| 459 | 20250113 | 112600 | 50517891510 | 6330 | 6410 | 6410 | 6330 | 98306 |
| 460 | 20250113 | 112500 | 49891153920 | 6410 | 6380 | 6410 | 6350 | 69214 |
| 461 | 20250113 | 112400 | 49449285170 | 6380 | 6340 | 6400 | 6330 | 57291 |
| 462 | 20250113 | 112300 | 49083978280 | 6330 | 6360 | 6380 | 6320 | 32677 |
| 463 | 20250113 | 112200 | 48876491290 | 6370 | 6330 | 6370 | 6290 | 46694 |
| 464 | 20250113 | 112100 | 48581059470 | 6330 | 6270 | 6330 | 6270 | 21023 |
| 465 | 20250113 | 112000 | 48448493900 | 6270 | 6320 | 6330 | 6250 | 94149 |
| 466 | 20250113 | 111900 | 47857650530 | 6320 | 6340 | 6350 | 6290 | 40996 |
| 467 | 20250113 | 111800 | 47598826530 | 6340 | 6370 | 6390 | 6340 | 35027 |
| 468 | 20250113 | 111700 | 47375862250 | 6380 | 6350 | 6380 | 6330 | 42096 |
| 469 | 20250113 | 111600 | 47108024120 | 6340 | 6320 | 6340 | 6310 | 31028 |
| 470 | 20250113 | 111500 | 46911849400 | 6320 | 6330 | 6330 | 6280 | 44851 |
| 471 | 20250113 | 111400 | 46629219300 | 6330 | 6380 | 6380 | 6310 | 60794 |
| 472 | 20250113 | 111300 | 46243374930 | 6380 | 6360 | 6390 | 6350 | 55817 |
| 473 | 20250113 | 111200 | 45887651020 | 6360 | 6320 | 6400 | 6310 | 83385 |
| 474 | 20250113 | 111100 | 45356190410 | 6320 | 6350 | 6390 | 6300 | 89004 |
| 475 | 20250113 | 111000 | 44790214070 | 6350 | 6380 | 6400 | 6280 | 147300 |
| 476 | 20250113 | 110900 | 43855894160 | 6380 | 6270 | 6380 | 6270 | 148535 |
| 477 | 20250113 | 110800 | 42916122340 | 6260 | 6260 | 6280 | 6230 | 32182 |
| 478 | 20250113 | 110700 | 42714649620 | 6270 | 6220 | 6280 | 6200 | 69573 |
| 479 | 20250113 | 110600 | 42279643950 | 6220 | 6230 | 6260 | 6200 | 56371 |
| 480 | 20250113 | 110500 | 41929213950 | 6250 | 6280 | 6290 | 6200 | 142754 |
| 481 | 20250113 | 110400 | 41039050260 | 6270 | 6310 | 6320 | 6240 | 114772 |
| 482 | 20250113 | 110300 | 40318129440 | 6320 | 6260 | 6340 | 6250 | 170760 |
| 483 | 20250113 | 110200 | 39241773410 | 6260 | 6280 | 6310 | 6210 | 235362 |
| 484 | 20250113 | 110100 | 37764530470 | 6290 | 6100 | 6300 | 6090 | 421288 |
| 485 | 20250113 | 110000 | 35139803520 | 6100 | 5960 | 6110 | 5960 | 88173 |
| 486 | 20250113 | 105900 | 34606489480 | 5960 | 5970 | 5970 | 5940 | 6260 |
| 487 | 20250113 | 105800 | 34569213940 | 5970 | 5970 | 5980 | 5960 | 3046 |
| 488 | 20250113 | 105700 | 34551023260 | 5960 | 5960 | 5970 | 5960 | 726 |
| 489 | 20250113 | 105600 | 34546692550 | 5960 | 5940 | 5980 | 5940 | 6466 |
| 490 | 20250113 | 105500 | 34508143840 | 5940 | 5930 | 5950 | 5930 | 2707 |
| 491 | 20250113 | 105400 | 34492071670 | 5940 | 5950 | 5960 | 5930 | 13184 |
| 492 | 20250113 | 105300 | 34413714300 | 5960 | 5970 | 5970 | 5950 | 5747 |
| 493 | 20250113 | 105200 | 34379484630 | 5970 | 5980 | 5990 | 5970 | 5715 |
| 494 | 20250113 | 105100 | 34345348180 | 5990 | 5990 | 6000 | 5970 | 9573 |
| 495 | 20250113 | 105000 | 34288071260 | 5990 | 5990 | 6010 | 5990 | 8775 |
| 496 | 20250113 | 104900 | 34235443680 | 6000 | 5990 | 6000 | 5980 | 13318 |
| 497 | 20250113 | 104800 | 34155633730 | 5990 | 6010 | 6010 | 5980 | 13617 |
| 498 | 20250113 | 104700 | 34074025750 | 6010 | 6000 | 6030 | 5990 | 36760 |
| 499 | 20250113 | 104600 | 33853061300 | 5990 | 5970 | 6000 | 5970 | 19875 |
| 500 | 20250113 | 104500 | 33734048960 | 5970 | 5950 | 5980 | 5950 | 5986 |
| 501 | 20250113 | 104400 | 33698333310 | 5950 | 5970 | 5980 | 5950 | 7189 |
| 502 | 20250113 | 104300 | 33655488340 | 5970 | 5970 | 5980 | 5960 | 13128 |
| 503 | 20250113 | 104200 | 33577161060 | 5960 | 5980 | 6000 | 5960 | 18718 |
| 504 | 20250113 | 104100 | 33465260300 | 5980 | 5980 | 6020 | 5970 | 53350 |
| 505 | 20250113 | 104000 | 33145545680 | 5980 | 5890 | 5990 | 5890 | 33099 |
| 506 | 20250113 | 103900 | 32948440250 | 5890 | 5890 | 5900 | 5880 | 7231 |
| 507 | 20250113 | 103800 | 32905862810 | 5890 | 5890 | 5900 | 5870 | 13556 |
| 508 | 20250113 | 103700 | 32826101350 | 5900 | 5900 | 5920 | 5890 | 5797 |
| 509 | 20250113 | 103600 | 32791866530 | 5900 | 5900 | 5910 | 5880 | 15101 |
| 510 | 20250113 | 103500 | 32702913800 | 5890 | 5950 | 5950 | 5890 | 23567 |
| 511 | 20250113 | 103400 | 32563404130 | 5930 | 5920 | 5950 | 5910 | 10475 |
| 512 | 20250113 | 103300 | 32501246230 | 5920 | 5900 | 5920 | 5870 | 24711 |
| 513 | 20250113 | 103200 | 32355804980 | 5900 | 5910 | 5910 | 5890 | 26072 |
| 514 | 20250113 | 103100 | 32202183680 | 5900 | 5910 | 5920 | 5900 | 19236 |
| 515 | 20250113 | 103000 | 32088584030 | 5910 | 5950 | 5950 | 5900 | 30562 |
| 516 | 20250113 | 102900 | 31907596270 | 5940 | 5950 | 5950 | 5940 | 12243 |
| 517 | 20250113 | 102800 | 31834837840 | 5950 | 5940 | 5970 | 5930 | 18756 |
| 518 | 20250113 | 102700 | 31723282350 | 5940 | 5950 | 5970 | 5920 | 39453 |
| 519 | 20250113 | 102600 | 31489302680 | 5970 | 5990 | 5990 | 5950 | 30620 |
| 520 | 20250113 | 102500 | 31306552070 | 5980 | 6000 | 6000 | 5980 | 14715 |
| 521 | 20250113 | 102400 | 31218441960 | 6000 | 6000 | 6000 | 5980 | 10419 |
| 522 | 20250113 | 102300 | 31156007520 | 6000 | 5980 | 6000 | 5970 | 12981 |
| 523 | 20250113 | 102200 | 31078247940 | 5980 | 6000 | 6000 | 5970 | 11171 |
| 524 | 20250113 | 102100 | 31011407550 | 5990 | 5990 | 6010 | 5990 | 16471 |
| 525 | 20250113 | 102000 | 30912650960 | 6000 | 6020 | 6020 | 5980 | 31803 |
| 526 | 20250113 | 101900 | 30721958060 | 6010 | 6010 | 6030 | 6000 | 43649 |
| 527 | 20250113 | 101800 | 30459501070 | 6010 | 5980 | 6010 | 5960 | 61370 |
| 528 | 20250113 | 101700 | 30091892930 | 5980 | 6040 | 6070 | 5950 | 87766 |
| 529 | 20250113 | 101600 | 29564340950 | 6060 | 6070 | 6080 | 6030 | 32054 |
| 530 | 20250113 | 101500 | 29370398870 | 6060 | 6140 | 6140 | 6060 | 92977 |
| 531 | 20250113 | 101400 | 28802845160 | 6140 | 6130 | 6140 | 6090 | 124441 |
| 532 | 20250113 | 101300 | 28040285350 | 6150 | 6150 | 6150 | 6150 | 0 |
| 533 | 20250113 | 101200 | 28040285350 | 6150 | 6040 | 6150 | 6030 | 102280 |
| 534 | 20250113 | 101100 | 27413728690 | 6040 | 6060 | 6080 | 6010 | 57577 |
| 535 | 20250113 | 101000 | 27065487240 | 6060 | 5990 | 6060 | 5930 | 56896 |
| 536 | 20250113 | 100900 | 26724359930 | 5980 | 6000 | 6010 | 5970 | 35150 |
| 537 | 20250113 | 100800 | 26514075300 | 6000 | 6030 | 6050 | 5980 | 34309 |
| 538 | 20250113 | 100700 | 26307633420 | 6030 | 5980 | 6090 | 5970 | 42988 |
| 539 | 20250113 | 100600 | 26048651200 | 5970 | 6000 | 6040 | 5950 | 55790 |
| 540 | 20250113 | 100500 | 25714365230 | 6000 | 6070 | 6150 | 5970 | 259278 |
| 541 | 20250113 | 100400 | 24134534640 | 6060 | 6080 | 6090 | 6000 | 79516 |
| 542 | 20250113 | 100300 | 23652835960 | 6080 | 5920 | 6090 | 5890 | 122398 |
| 543 | 20250113 | 100200 | 22917511360 | 5910 | 5890 | 5910 | 5880 | 13925 |
| 544 | 20250113 | 100100 | 22835347050 | 5880 | 5890 | 5890 | 5870 | 12328 |
| 545 | 20250113 | 100000 | 22762913360 | 5880 | 5890 | 5900 | 5880 | 7108 |
| 546 | 20250113 | 095900 | 22721076220 | 5890 | 5900 | 5900 | 5880 | 18246 |
| 547 | 20250113 | 095800 | 22613659190 | 5900 | 5930 | 5940 | 5900 | 15076 |
| 548 | 20250113 | 095700 | 22524449550 | 5930 | 5900 | 5950 | 5900 | 27235 |
| 549 | 20250113 | 095600 | 22363240420 | 5910 | 5910 | 5940 | 5900 | 23776 |
| 550 | 20250113 | 095500 | 22222414120 | 5900 | 5910 | 5910 | 5900 | 9897 |
| 551 | 20250113 | 095400 | 22163979770 | 5900 | 5890 | 5910 | 5880 | 10999 |
| 552 | 20250113 | 095300 | 22099108150 | 5900 | 5880 | 5910 | 5870 | 20369 |
| 553 | 20250113 | 095200 | 21979121060 | 5880 | 5920 | 5930 | 5870 | 37333 |
| 554 | 20250113 | 095100 | 21758941400 | 5910 | 5890 | 5950 | 5880 | 39333 |
| 555 | 20250113 | 095000 | 21526001630 | 5890 | 5870 | 5910 | 5860 | 15119 |
| 556 | 20250113 | 094900 | 21437053710 | 5870 | 5870 | 5880 | 5850 | 42976 |
| 557 | 20250113 | 094800 | 21184953990 | 5870 | 5860 | 5930 | 5840 | 108818 |
| 558 | 20250113 | 094700 | 20545597950 | 5860 | 5910 | 6150 | 5860 | 481918 |
| 559 | 20250113 | 094600 | 17640673310 | 5940 | 5880 | 5940 | 5870 | 29679 |
| 560 | 20250113 | 094500 | 17465367330 | 5870 | 5880 | 5960 | 5850 | 65728 |
| 561 | 20250113 | 094400 | 17077943070 | 5880 | 5870 | 5930 | 5860 | 22198 |
| 562 | 20250113 | 094300 | 16947183240 | 5860 | 5880 | 5950 | 5860 | 38253 |
| 563 | 20250113 | 094200 | 16721272220 | 5860 | 5930 | 5940 | 5850 | 55587 |
| 564 | 20250113 | 094100 | 16394367750 | 5930 | 5900 | 5990 | 5900 | 74118 |
| 565 | 20250113 | 094000 | 15953984400 | 5900 | 5850 | 5910 | 5850 | 42023 |
| 566 | 20250113 | 093900 | 15706391160 | 5860 | 5890 | 5900 | 5850 | 83490 |
| 567 | 20250113 | 093800 | 15215773160 | 5890 | 5960 | 5980 | 5890 | 105148 |
| 568 | 20250113 | 093700 | 14593280300 | 5980 | 5900 | 6040 | 5890 | 295432 |
| 569 | 20250113 | 093600 | 12827119320 | 5900 | 5910 | 5950 | 5880 | 159579 |
| 570 | 20250113 | 093500 | 11882508650 | 5900 | 5840 | 5950 | 5790 | 317500 |
| 571 | 20250113 | 093400 | 10010863090 | 5830 | 5650 | 5960 | 5610 | 399296 |
| 572 | 20250113 | 093300 | 7681585080 | 5650 | 5540 | 5690 | 5510 | 83472 |
| 573 | 20250113 | 093200 | 7213569100 | 5540 | 5480 | 5590 | 5480 | 22905 |
| 574 | 20250113 | 093100 | 7086373480 | 5470 | 5570 | 5620 | 5470 | 57493 |
| 575 | 20250113 | 093000 | 6766800760 | 5570 | 5550 | 5570 | 5510 | 28375 |
| 576 | 20250113 | 092900 | 6609658970 | 5560 | 5490 | 5590 | 5470 | 50506 |
| 577 | 20250113 | 092800 | 6330516660 | 5490 | 5440 | 5490 | 5430 | 14384 |
| 578 | 20250113 | 092700 | 6251931410 | 5460 | 5450 | 5470 | 5430 | 17340 |
| 579 | 20250113 | 092600 | 6157346750 | 5470 | 5430 | 5480 | 5420 | 17953 |
| 580 | 20250113 | 092500 | 6059456020 | 5440 | 5420 | 5470 | 5420 | 14577 |
| 581 | 20250113 | 092400 | 5980104170 | 5430 | 5380 | 5430 | 5350 | 22814 |
| 582 | 20250113 | 092300 | 5857514480 | 5370 | 5370 | 5400 | 5370 | 4940 |
| 583 | 20250113 | 092200 | 5830956670 | 5400 | 5380 | 5400 | 5360 | 6864 |
| 584 | 20250113 | 092100 | 5794048040 | 5380 | 5400 | 5410 | 5360 | 15259 |
| 585 | 20250113 | 092000 | 5711957800 | 5400 | 5430 | 5470 | 5400 | 17294 |
| 586 | 20250113 | 091900 | 5618141090 | 5430 | 5420 | 5430 | 5410 | 11678 |
| 587 | 20250113 | 091800 | 5554837950 | 5420 | 5410 | 5440 | 5410 | 14785 |
| 588 | 20250113 | 091700 | 5474689980 | 5420 | 5390 | 5430 | 5390 | 12103 |
| 589 | 20250113 | 091600 | 5409136130 | 5400 | 5400 | 5420 | 5380 | 11618 |
| 590 | 20250113 | 091500 | 5346443720 | 5410 | 5390 | 5450 | 5390 | 16921 |
| 591 | 20250113 | 091400 | 5254722010 | 5390 | 5400 | 5410 | 5360 | 32779 |
| 592 | 20250113 | 091300 | 5078267090 | 5410 | 5410 | 5430 | 5400 | 28282 |
| 593 | 20250113 | 091200 | 4925328730 | 5410 | 5470 | 5490 | 5410 | 48780 |
| 594 | 20250113 | 091100 | 4660582510 | 5490 | 5480 | 5510 | 5460 | 15267 |
| 595 | 20250113 | 091000 | 4576886320 | 5490 | 5500 | 5520 | 5450 | 30752 |
| 596 | 20250113 | 090900 | 4408697230 | 5520 | 5480 | 5530 | 5450 | 31545 |
| 597 | 20250113 | 090800 | 4235829680 | 5490 | 5480 | 5510 | 5470 | 20298 |
| 598 | 20250113 | 090700 | 4124491780 | 5480 | 5560 | 5570 | 5460 | 50962 |
| 599 | 20250113 | 090600 | 3844134060 | 5560 | 5660 | 5690 | 5540 | 76016 |
| 600 | 20250113 | 090500 | 3418345860 | 5650 | 5680 | 5750 | 5510 | 163700 |
| 601 | 20250113 | 090400 | 2492513610 | 5680 | 5490 | 5680 | 5470 | 104400 |
| 602 | 20250113 | 090300 | 1907637730 | 5480 | 5560 | 5560 | 5460 | 31675 |
| 603 | 20250113 | 090200 | 1733840360 | 5560 | 5460 | 5560 | 5430 | 42268 |
| 604 | 20250113 | 090100 | 1501219740 | 5450 | 5480 | 5590 | 5450 | 92683 |
| 605 | 20250113 | 090000 | 990123130 | 5480 | 5600 | 5600 | 5470 | 178170 |