30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 190300 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 32474 |
| 3 | 20250124 | 190200 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20250124 | 190100 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20250124 | 190000 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20250124 | 185900 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20250124 | 185800 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20250124 | 185700 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20250124 | 185600 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20250124 | 185500 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20250124 | 185400 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20250124 | 185300 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20250124 | 185200 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20250124 | 185100 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20250124 | 185000 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20250124 | 184900 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20250124 | 184800 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20250124 | 184700 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20250124 | 184600 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20250124 | 184500 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20250124 | 184400 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20250124 | 184300 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20250124 | 184200 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20250124 | 184100 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20250124 | 184000 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20250124 | 183900 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20250124 | 183800 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20250124 | 183700 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20250124 | 183600 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20250124 | 183500 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20250124 | 183400 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20250124 | 183300 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 32474 |
| 33 | 20250124 | 183200 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20250124 | 183100 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20250124 | 183000 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20250124 | 182900 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20250124 | 182800 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20250124 | 182700 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20250124 | 182600 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20250124 | 182500 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20250124 | 182400 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20250124 | 182300 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20250124 | 182200 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20250124 | 182100 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20250124 | 182000 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20250124 | 181900 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20250124 | 181800 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20250124 | 181700 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20250124 | 181600 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20250124 | 181500 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20250124 | 181400 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20250124 | 181300 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20250124 | 181200 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20250124 | 181100 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20250124 | 181000 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20250124 | 180900 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20250124 | 180800 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20250124 | 180700 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20250124 | 180600 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20250124 | 180500 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20250124 | 180400 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20250124 | 180300 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 32474 |
| 63 | 20250124 | 180200 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20250124 | 180100 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20250124 | 180000 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20250124 | 175900 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20250124 | 175800 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20250124 | 175700 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20250124 | 175600 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20250124 | 175500 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20250124 | 175400 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20250124 | 175300 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20250124 | 175200 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20250124 | 175100 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20250124 | 175000 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20250124 | 174900 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20250124 | 174800 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20250124 | 174700 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20250124 | 174600 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20250124 | 174500 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20250124 | 174400 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20250124 | 174300 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20250124 | 174200 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20250124 | 174100 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20250124 | 174000 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20250124 | 173900 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20250124 | 173800 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20250124 | 173700 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20250124 | 173600 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20250124 | 173500 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20250124 | 173400 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20250124 | 173300 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 32474 |
| 93 | 20250124 | 173200 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20250124 | 173100 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20250124 | 173000 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20250124 | 172900 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20250124 | 172800 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20250124 | 172700 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20250124 | 172600 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20250124 | 172500 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20250124 | 172400 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20250124 | 172300 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20250124 | 172200 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20250124 | 172100 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20250124 | 172000 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20250124 | 171900 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20250124 | 171800 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20250124 | 171700 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20250124 | 171600 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20250124 | 171500 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20250124 | 171400 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20250124 | 171300 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20250124 | 171200 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20250124 | 171100 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20250124 | 171000 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20250124 | 170900 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20250124 | 170800 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20250124 | 170700 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20250124 | 170600 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20250124 | 170500 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20250124 | 170400 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20250124 | 170300 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 32474 |
| 123 | 20250124 | 170200 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20250124 | 170100 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20250124 | 170000 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20250124 | 165900 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20250124 | 165800 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20250124 | 165700 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20250124 | 165600 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20250124 | 165500 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20250124 | 165400 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20250124 | 165300 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20250124 | 165200 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20250124 | 165100 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20250124 | 165000 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20250124 | 164900 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20250124 | 164800 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20250124 | 164700 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20250124 | 164600 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20250124 | 164500 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20250124 | 164400 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20250124 | 164300 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20250124 | 164200 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20250124 | 164100 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20250124 | 164000 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20250124 | 163900 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20250124 | 163800 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20250124 | 163700 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20250124 | 163600 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20250124 | 163500 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20250124 | 163400 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20250124 | 163300 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 32474 |
| 153 | 20250124 | 163200 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20250124 | 163100 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20250124 | 163000 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20250124 | 162900 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20250124 | 162800 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20250124 | 162700 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20250124 | 162600 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20250124 | 162500 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20250124 | 162400 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20250124 | 162300 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20250124 | 162200 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20250124 | 162100 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20250124 | 162000 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20250124 | 161900 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20250124 | 161800 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20250124 | 161700 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20250124 | 161600 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20250124 | 161500 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20250124 | 161400 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20250124 | 161300 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20250124 | 161200 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20250124 | 161100 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20250124 | 161000 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20250124 | 160900 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20250124 | 160800 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20250124 | 160700 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20250124 | 160600 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20250124 | 160500 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20250124 | 160400 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20250124 | 160300 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 32474 |
| 183 | 20250124 | 160200 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20250124 | 160100 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20250124 | 160000 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20250124 | 155900 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20250124 | 155800 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20250124 | 155700 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20250124 | 155600 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20250124 | 155500 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20250124 | 155400 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20250124 | 155300 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20250124 | 155200 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20250124 | 155100 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20250124 | 155000 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20250124 | 154900 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20250124 | 154800 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20250124 | 154700 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20250124 | 154600 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20250124 | 154500 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20250124 | 154400 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20250124 | 154300 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20250124 | 154200 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20250124 | 154100 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20250124 | 154000 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20250124 | 153900 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20250124 | 153800 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20250124 | 153700 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20250124 | 153600 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20250124 | 153500 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20250124 | 153400 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20250124 | 153300 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 32474 |
| 213 | 20250124 | 153200 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20250124 | 153100 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20250124 | 153000 | 8239708580 | 6350 | 6350 | 6350 | 6350 | 32474 |
| 216 | 20250124 | 152900 | 8033498680 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20250124 | 152800 | 8033498680 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20250124 | 152700 | 8033498680 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20250124 | 152600 | 8033498680 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20250124 | 152500 | 8033498680 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20250124 | 152400 | 8033498680 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20250124 | 152300 | 8033498680 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20250124 | 152200 | 8033498680 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20250124 | 152100 | 8033498680 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20250124 | 152000 | 8033498680 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20250124 | 151900 | 8033498680 | 6390 | 6380 | 6390 | 6380 | 6236 |
| 227 | 20250124 | 151800 | 7993690450 | 6390 | 6380 | 6390 | 6380 | 13106 |
| 228 | 20250124 | 151700 | 7909967770 | 6380 | 6380 | 6390 | 6380 | 4227 |
| 229 | 20250124 | 151600 | 7882994810 | 6390 | 6390 | 6390 | 6380 | 2056 |
| 230 | 20250124 | 151500 | 7869862860 | 6380 | 6390 | 6400 | 6380 | 2935 |
| 231 | 20250124 | 151400 | 7851112200 | 6390 | 6390 | 6390 | 6380 | 690 |
| 232 | 20250124 | 151300 | 7846703170 | 6390 | 6380 | 6390 | 6380 | 2608 |
| 233 | 20250124 | 151200 | 7830038510 | 6390 | 6400 | 6400 | 6390 | 2740 |
| 234 | 20250124 | 151100 | 7812528800 | 6400 | 6400 | 6410 | 6390 | 1839 |
| 235 | 20250124 | 151000 | 7800760250 | 6400 | 6400 | 6410 | 6400 | 47 |
| 236 | 20250124 | 150900 | 7800459170 | 6410 | 6420 | 6420 | 6400 | 1422 |
| 237 | 20250124 | 150800 | 7791351930 | 6420 | 6420 | 6430 | 6410 | 2467 |
| 238 | 20250124 | 150700 | 7775504730 | 6420 | 6390 | 6430 | 6380 | 14350 |
| 239 | 20250124 | 150600 | 7683416830 | 6380 | 6390 | 6400 | 6380 | 1387 |
| 240 | 20250124 | 150500 | 7674562340 | 6390 | 6390 | 6390 | 6390 | 575 |
| 241 | 20250124 | 150400 | 7670888090 | 6390 | 6400 | 6410 | 6390 | 2955 |
| 242 | 20250124 | 150300 | 7651972590 | 6410 | 6390 | 6410 | 6390 | 4473 |
| 243 | 20250124 | 150200 | 7623345400 | 6400 | 6390 | 6400 | 6390 | 1358 |
| 244 | 20250124 | 150100 | 7614660960 | 6390 | 6390 | 6390 | 6380 | 1167 |
| 245 | 20250124 | 150000 | 7607204900 | 6390 | 6400 | 6400 | 6380 | 369 |
| 246 | 20250124 | 145900 | 7604847790 | 6380 | 6390 | 6410 | 6380 | 4218 |
| 247 | 20250124 | 145800 | 7577883100 | 6390 | 6390 | 6420 | 6390 | 1515 |
| 248 | 20250124 | 145700 | 7568176230 | 6390 | 6370 | 6430 | 6370 | 11150 |
| 249 | 20250124 | 145600 | 7496786190 | 6370 | 6380 | 6380 | 6370 | 1409 |
| 250 | 20250124 | 145500 | 7487797280 | 6380 | 6380 | 6380 | 6370 | 5304 |
| 251 | 20250124 | 145400 | 7453983070 | 6380 | 6380 | 6380 | 6370 | 1365 |
| 252 | 20250124 | 145300 | 7445283470 | 6380 | 6380 | 6380 | 6370 | 3772 |
| 253 | 20250124 | 145200 | 7421226570 | 6380 | 6370 | 6380 | 6370 | 696 |
| 254 | 20250124 | 145100 | 7416791850 | 6370 | 6380 | 6380 | 6370 | 1479 |
| 255 | 20250124 | 145000 | 7407370460 | 6390 | 6370 | 6390 | 6370 | 250 |
| 256 | 20250124 | 144900 | 7405777560 | 6380 | 6390 | 6390 | 6370 | 1029 |
| 257 | 20250124 | 144800 | 7399212360 | 6380 | 6380 | 6390 | 6370 | 2492 |
| 258 | 20250124 | 144700 | 7383310620 | 6380 | 6370 | 6380 | 6370 | 965 |
| 259 | 20250124 | 144600 | 7377157950 | 6380 | 6380 | 6390 | 6370 | 918 |
| 260 | 20250124 | 144500 | 7371303460 | 6380 | 6400 | 6400 | 6380 | 7636 |
| 261 | 20250124 | 144400 | 7322564290 | 6390 | 6400 | 6400 | 6390 | 2100 |
| 262 | 20250124 | 144300 | 7309142610 | 6400 | 6400 | 6410 | 6400 | 2317 |
| 263 | 20250124 | 144200 | 7294313510 | 6390 | 6400 | 6400 | 6390 | 2324 |
| 264 | 20250124 | 144100 | 7279440320 | 6400 | 6410 | 6410 | 6390 | 1721 |
| 265 | 20250124 | 144000 | 7268423790 | 6410 | 6390 | 6410 | 6390 | 4191 |
| 266 | 20250124 | 143900 | 7241616510 | 6380 | 6380 | 6390 | 6380 | 252 |
| 267 | 20250124 | 143800 | 7240006890 | 6380 | 6400 | 6400 | 6380 | 4255 |
| 268 | 20250124 | 143700 | 7212835630 | 6400 | 6400 | 6400 | 6390 | 966 |
| 269 | 20250124 | 143600 | 7206662390 | 6400 | 6390 | 6400 | 6390 | 3672 |
| 270 | 20250124 | 143500 | 7183187270 | 6390 | 6390 | 6400 | 6380 | 5107 |
| 271 | 20250124 | 143400 | 7150567700 | 6390 | 6400 | 6400 | 6380 | 7285 |
| 272 | 20250124 | 143300 | 7104016800 | 6400 | 6400 | 6410 | 6370 | 14192 |
| 273 | 20250124 | 143200 | 7013348570 | 6400 | 6370 | 6440 | 6370 | 39906 |
| 274 | 20250124 | 143100 | 6757325070 | 6360 | 6370 | 6370 | 6360 | 293 |
| 275 | 20250124 | 143000 | 6755460510 | 6350 | 6360 | 6360 | 6350 | 563 |
| 276 | 20250124 | 142900 | 6751881330 | 6360 | 6340 | 6370 | 6340 | 4632 |
| 277 | 20250124 | 142800 | 6722402740 | 6330 | 6320 | 6330 | 6320 | 2250 |
| 278 | 20250124 | 142700 | 6708166650 | 6320 | 6310 | 6320 | 6310 | 101 |
| 279 | 20250124 | 142600 | 6707529330 | 6310 | 6330 | 6330 | 6310 | 2629 |
| 280 | 20250124 | 142500 | 6690929510 | 6330 | 6340 | 6340 | 6330 | 2523 |
| 281 | 20250124 | 142400 | 6674938490 | 6340 | 6330 | 6340 | 6330 | 606 |
| 282 | 20250124 | 142300 | 6671102490 | 6310 | 6330 | 6330 | 6310 | 328 |
| 283 | 20250124 | 142200 | 6669032690 | 6310 | 6310 | 6310 | 6310 | 24 |
| 284 | 20250124 | 142100 | 6668881250 | 6300 | 6320 | 6320 | 6300 | 30 |
| 285 | 20250124 | 142000 | 6668691940 | 6330 | 6330 | 6340 | 6330 | 294 |
| 286 | 20250124 | 141900 | 6666830730 | 6330 | 6320 | 6330 | 6320 | 657 |
| 287 | 20250124 | 141800 | 6662676920 | 6310 | 6310 | 6310 | 6310 | 321 |
| 288 | 20250124 | 141700 | 6660651410 | 6320 | 6310 | 6330 | 6290 | 381 |
| 289 | 20250124 | 141600 | 6658248110 | 6330 | 6290 | 6330 | 6290 | 1544 |
| 290 | 20250124 | 141500 | 6648497690 | 6290 | 6290 | 6290 | 6290 | 62 |
| 291 | 20250124 | 141400 | 6648107710 | 6290 | 6310 | 6310 | 6290 | 7 |
| 292 | 20250124 | 141300 | 6648063620 | 6290 | 6290 | 6290 | 6290 | 66 |
| 293 | 20250124 | 141200 | 6647648480 | 6290 | 6290 | 6290 | 6290 | 10 |
| 294 | 20250124 | 141100 | 6647585580 | 6290 | 6310 | 6310 | 6290 | 859 |
| 295 | 20250124 | 141000 | 6642173970 | 6320 | 6310 | 6320 | 6310 | 350 |
| 296 | 20250124 | 140900 | 6639962020 | 6320 | 6320 | 6320 | 6320 | 30 |
| 297 | 20250124 | 140800 | 6639772420 | 6320 | 6320 | 6320 | 6320 | 1130 |
| 298 | 20250124 | 140700 | 6632630820 | 6320 | 6290 | 6320 | 6290 | 743 |
| 299 | 20250124 | 140600 | 6627943420 | 6310 | 6280 | 6310 | 6280 | 54 |
| 300 | 20250124 | 140500 | 6627604180 | 6300 | 6310 | 6310 | 6300 | 358 |
| 301 | 20250124 | 140400 | 6625348180 | 6280 | 6290 | 6300 | 6280 | 1746 |
| 302 | 20250124 | 140300 | 6614372610 | 6290 | 6290 | 6300 | 6290 | 1096 |
| 303 | 20250124 | 140200 | 6607478670 | 6300 | 6300 | 6300 | 6290 | 259 |
| 304 | 20250124 | 140100 | 6605848480 | 6290 | 6290 | 6290 | 6290 | 140 |
| 305 | 20250124 | 140000 | 6604967880 | 6290 | 6280 | 6290 | 6280 | 176 |
| 306 | 20250124 | 135900 | 6603861400 | 6290 | 6290 | 6290 | 6270 | 2942 |
| 307 | 20250124 | 135800 | 6585361010 | 6290 | 6270 | 6290 | 6270 | 254 |
| 308 | 20250124 | 135700 | 6583768350 | 6270 | 6290 | 6290 | 6260 | 10916 |
| 309 | 20250124 | 135600 | 6515354860 | 6290 | 6290 | 6300 | 6290 | 101 |
| 310 | 20250124 | 135500 | 6514719470 | 6290 | 6290 | 6290 | 6290 | 287 |
| 311 | 20250124 | 135400 | 6512914240 | 6290 | 6270 | 6300 | 6260 | 1806 |
| 312 | 20250124 | 135300 | 6501589610 | 6270 | 6290 | 6300 | 6270 | 6091 |
| 313 | 20250124 | 135200 | 6463328700 | 6290 | 6310 | 6310 | 6290 | 2949 |
| 314 | 20250124 | 135100 | 6444754320 | 6300 | 6310 | 6310 | 6300 | 1034 |
| 315 | 20250124 | 135000 | 6438239510 | 6310 | 6310 | 6310 | 6300 | 592 |
| 316 | 20250124 | 134900 | 6434509490 | 6310 | 6310 | 6310 | 6300 | 571 |
| 317 | 20250124 | 134800 | 6430910270 | 6300 | 6300 | 6310 | 6300 | 255 |
| 318 | 20250124 | 134700 | 6429303640 | 6300 | 6300 | 6310 | 6300 | 1555 |
| 319 | 20250124 | 134600 | 6419498530 | 6300 | 6300 | 6310 | 6290 | 6763 |
| 320 | 20250124 | 134500 | 6376849760 | 6290 | 6300 | 6310 | 6290 | 1570 |
| 321 | 20250124 | 134400 | 6366959440 | 6300 | 6300 | 6310 | 6300 | 3265 |
| 322 | 20250124 | 134300 | 6346389890 | 6300 | 6290 | 6310 | 6290 | 5563 |
| 323 | 20250124 | 134200 | 6311363420 | 6290 | 6310 | 6310 | 6290 | 1076 |
| 324 | 20250124 | 134100 | 6304586330 | 6310 | 6310 | 6310 | 6300 | 1405 |
| 325 | 20250124 | 134000 | 6295720790 | 6320 | 6300 | 6320 | 6300 | 3342 |
| 326 | 20250124 | 133900 | 6274666170 | 6320 | 6320 | 6320 | 6290 | 16124 |
| 327 | 20250124 | 133800 | 6173014500 | 6320 | 6320 | 6320 | 6310 | 5531 |
| 328 | 20250124 | 133700 | 6138062480 | 6320 | 6330 | 6330 | 6320 | 1231 |
| 329 | 20250124 | 133600 | 6130279260 | 6330 | 6330 | 6330 | 6320 | 2907 |
| 330 | 20250124 | 133500 | 6111879350 | 6330 | 6330 | 6330 | 6330 | 330 |
| 331 | 20250124 | 133400 | 6109790450 | 6330 | 6340 | 6340 | 6330 | 1349 |
| 332 | 20250124 | 133300 | 6101244860 | 6350 | 6350 | 6350 | 6350 | 368 |
| 333 | 20250124 | 133200 | 6098908060 | 6350 | 6340 | 6350 | 6340 | 517 |
| 334 | 20250124 | 133100 | 6095630230 | 6330 | 6330 | 6330 | 6330 | 54 |
| 335 | 20250124 | 133000 | 6095288410 | 6330 | 6330 | 6330 | 6320 | 430 |
| 336 | 20250124 | 132900 | 6092567560 | 6330 | 6330 | 6330 | 6320 | 1127 |
| 337 | 20250124 | 132800 | 6085434150 | 6320 | 6320 | 6320 | 6320 | 581 |
| 338 | 20250124 | 132700 | 6081762230 | 6320 | 6330 | 6330 | 6320 | 227 |
| 339 | 20250124 | 132600 | 6080326390 | 6330 | 6330 | 6340 | 6320 | 942 |
| 340 | 20250124 | 132500 | 6074369310 | 6330 | 6330 | 6330 | 6320 | 2193 |
| 341 | 20250124 | 132400 | 6060491120 | 6330 | 6330 | 6330 | 6330 | 310 |
| 342 | 20250124 | 132300 | 6058528820 | 6330 | 6330 | 6340 | 6330 | 31 |
| 343 | 20250124 | 132200 | 6058332360 | 6330 | 6330 | 6340 | 6330 | 840 |
| 344 | 20250124 | 132100 | 6053014940 | 6330 | 6330 | 6330 | 6330 | 162 |
| 345 | 20250124 | 132000 | 6051989480 | 6330 | 6330 | 6330 | 6330 | 25 |
| 346 | 20250124 | 131900 | 6051831230 | 6360 | 6330 | 6360 | 6320 | 2780 |
| 347 | 20250124 | 131800 | 6034207010 | 6330 | 6330 | 6340 | 6330 | 3688 |
| 348 | 20250124 | 131700 | 6010861920 | 6340 | 6340 | 6340 | 6330 | 4643 |
| 349 | 20250124 | 131600 | 5981427300 | 6340 | 6340 | 6340 | 6340 | 828 |
| 350 | 20250124 | 131500 | 5976177780 | 6340 | 6370 | 6370 | 6340 | 5301 |
| 351 | 20250124 | 131400 | 5942513790 | 6370 | 6380 | 6380 | 6370 | 936 |
| 352 | 20250124 | 131300 | 5936550370 | 6380 | 6370 | 6380 | 6370 | 366 |
| 353 | 20250124 | 131200 | 5934217000 | 6370 | 6360 | 6370 | 6360 | 530 |
| 354 | 20250124 | 131100 | 5930844040 | 6360 | 6360 | 6370 | 6360 | 1219 |
| 355 | 20250124 | 131000 | 5923089210 | 6360 | 6370 | 6370 | 6360 | 640 |
| 356 | 20250124 | 130900 | 5919013800 | 6360 | 6360 | 6370 | 6360 | 681 |
| 357 | 20250124 | 130800 | 5914680680 | 6370 | 6370 | 6370 | 6350 | 486 |
| 358 | 20250124 | 130700 | 5911592480 | 6370 | 6380 | 6380 | 6370 | 11 |
| 359 | 20250124 | 130600 | 5911522400 | 6360 | 6380 | 6380 | 6350 | 1172 |
| 360 | 20250124 | 130500 | 5904071400 | 6370 | 6350 | 6370 | 6350 | 1488 |
| 361 | 20250124 | 130400 | 5894612620 | 6350 | 6360 | 6360 | 6350 | 1113 |
| 362 | 20250124 | 130300 | 5887544520 | 6360 | 6360 | 6360 | 6360 | 50 |
| 363 | 20250124 | 130200 | 5887226520 | 6370 | 6360 | 6370 | 6360 | 271 |
| 364 | 20250124 | 130100 | 5885502950 | 6360 | 6350 | 6360 | 6340 | 726 |
| 365 | 20250124 | 130000 | 5880895890 | 6350 | 6350 | 6350 | 6340 | 1246 |
| 366 | 20250124 | 125900 | 5872983890 | 6360 | 6350 | 6360 | 6350 | 239 |
| 367 | 20250124 | 125800 | 5871464600 | 6350 | 6350 | 6350 | 6350 | 89 |
| 368 | 20250124 | 125700 | 5870899450 | 6350 | 6360 | 6360 | 6350 | 668 |
| 369 | 20250124 | 125600 | 5866657520 | 6360 | 6360 | 6360 | 6360 | 403 |
| 370 | 20250124 | 125500 | 5864094440 | 6360 | 6360 | 6360 | 6350 | 946 |
| 371 | 20250124 | 125400 | 5858082520 | 6360 | 6360 | 6360 | 6360 | 1917 |
| 372 | 20250124 | 125300 | 5845890400 | 6360 | 6370 | 6370 | 6360 | 78 |
| 373 | 20250124 | 125200 | 5845394310 | 6360 | 6360 | 6360 | 6360 | 812 |
| 374 | 20250124 | 125100 | 5840229990 | 6360 | 6370 | 6380 | 6360 | 768 |
| 375 | 20250124 | 125000 | 5835342460 | 6370 | 6370 | 6370 | 6370 | 1329 |
| 376 | 20250124 | 124900 | 5826876730 | 6370 | 6370 | 6380 | 6370 | 828 |
| 377 | 20250124 | 124800 | 5821602350 | 6370 | 6380 | 6380 | 6370 | 383 |
| 378 | 20250124 | 124700 | 5819162610 | 6370 | 6370 | 6370 | 6370 | 1625 |
| 379 | 20250124 | 124600 | 5808811360 | 6380 | 6380 | 6380 | 6380 | 1535 |
| 380 | 20250124 | 124500 | 5799018060 | 6390 | 6390 | 6400 | 6390 | 504 |
| 381 | 20250124 | 124400 | 5795797300 | 6390 | 6380 | 6390 | 6380 | 550 |
| 382 | 20250124 | 124300 | 5792288240 | 6380 | 6400 | 6400 | 6380 | 852 |
| 383 | 20250124 | 124200 | 5786837440 | 6400 | 6390 | 6400 | 6380 | 1778 |
| 384 | 20250124 | 124100 | 5775461550 | 6390 | 6390 | 6390 | 6380 | 338 |
| 385 | 20250124 | 124000 | 5773301750 | 6390 | 6380 | 6390 | 6380 | 934 |
| 386 | 20250124 | 123900 | 5767339820 | 6380 | 6390 | 6400 | 6380 | 2620 |
| 387 | 20250124 | 123800 | 5750605540 | 6400 | 6400 | 6400 | 6390 | 3026 |
| 388 | 20250124 | 123700 | 5731241890 | 6390 | 6400 | 6400 | 6390 | 905 |
| 389 | 20250124 | 123600 | 5725453490 | 6400 | 6410 | 6410 | 6400 | 584 |
| 390 | 20250124 | 123500 | 5721713950 | 6400 | 6420 | 6420 | 6400 | 3013 |
| 391 | 20250124 | 123400 | 5702430580 | 6410 | 6420 | 6420 | 6400 | 2131 |
| 392 | 20250124 | 123300 | 5688762200 | 6430 | 6420 | 6430 | 6410 | 1490 |
| 393 | 20250124 | 123200 | 5679195070 | 6420 | 6420 | 6420 | 6400 | 1642 |
| 394 | 20250124 | 123100 | 5668669540 | 6410 | 6430 | 6440 | 6410 | 4479 |
| 395 | 20250124 | 123000 | 5639893280 | 6430 | 6430 | 6440 | 6420 | 3028 |
| 396 | 20250124 | 122900 | 5620398530 | 6420 | 6420 | 6430 | 6410 | 4729 |
| 397 | 20250124 | 122800 | 5590014640 | 6410 | 6430 | 6430 | 6410 | 783 |
| 398 | 20250124 | 122700 | 5584983080 | 6430 | 6430 | 6450 | 6420 | 4381 |
| 399 | 20250124 | 122600 | 5556787940 | 6440 | 6420 | 6440 | 6410 | 12027 |
| 400 | 20250124 | 122500 | 5479464190 | 6420 | 6400 | 6420 | 6390 | 1810 |
| 401 | 20250124 | 122400 | 5467862680 | 6400 | 6390 | 6400 | 6390 | 1213 |
| 402 | 20250124 | 122300 | 5460104410 | 6390 | 6390 | 6390 | 6390 | 1044 |
| 403 | 20250124 | 122200 | 5453433250 | 6390 | 6400 | 6400 | 6390 | 232 |
| 404 | 20250124 | 122100 | 5451948620 | 6400 | 6400 | 6400 | 6390 | 425 |
| 405 | 20250124 | 122000 | 5449228630 | 6400 | 6410 | 6420 | 6400 | 2505 |
| 406 | 20250124 | 121900 | 5433173740 | 6410 | 6410 | 6420 | 6400 | 2557 |
| 407 | 20250124 | 121800 | 5416770290 | 6410 | 6400 | 6410 | 6390 | 922 |
| 408 | 20250124 | 121700 | 5410869020 | 6390 | 6380 | 6400 | 6380 | 326 |
| 409 | 20250124 | 121600 | 5408786540 | 6380 | 6390 | 6400 | 6380 | 3246 |
| 410 | 20250124 | 121500 | 5388027400 | 6380 | 6390 | 6390 | 6380 | 3 |
| 411 | 20250124 | 121400 | 5388008250 | 6390 | 6400 | 6400 | 6390 | 540 |
| 412 | 20250124 | 121300 | 5384555350 | 6400 | 6400 | 6400 | 6400 | 585 |
| 413 | 20250124 | 121200 | 5380811350 | 6400 | 6410 | 6410 | 6400 | 615 |
| 414 | 20250124 | 121100 | 5376875230 | 6410 | 6410 | 6420 | 6400 | 883 |
| 415 | 20250124 | 121000 | 5371215370 | 6410 | 6400 | 6410 | 6400 | 862 |
| 416 | 20250124 | 120900 | 5365692010 | 6400 | 6380 | 6400 | 6370 | 5306 |
| 417 | 20250124 | 120800 | 5331783540 | 6370 | 6380 | 6380 | 6370 | 1105 |
| 418 | 20250124 | 120700 | 5324744180 | 6380 | 6390 | 6390 | 6380 | 2090 |
| 419 | 20250124 | 120600 | 5311402110 | 6390 | 6390 | 6390 | 6380 | 1842 |
| 420 | 20250124 | 120500 | 5299632640 | 6390 | 6370 | 6390 | 6370 | 3138 |
| 421 | 20250124 | 120400 | 5279614870 | 6370 | 6370 | 6380 | 6370 | 188 |
| 422 | 20250124 | 120300 | 5278416110 | 6370 | 6380 | 6380 | 6370 | 401 |
| 423 | 20250124 | 120200 | 5275859640 | 6380 | 6370 | 6380 | 6370 | 759 |
| 424 | 20250124 | 120100 | 5271017230 | 6360 | 6360 | 6360 | 6350 | 1205 |
| 425 | 20250124 | 120000 | 5263353780 | 6350 | 6350 | 6350 | 6350 | 611 |
| 426 | 20250124 | 115900 | 5259473930 | 6350 | 6350 | 6350 | 6350 | 4130 |
| 427 | 20250124 | 115800 | 5233248430 | 6350 | 6360 | 6360 | 6350 | 1778 |
| 428 | 20250124 | 115700 | 5221942480 | 6380 | 6360 | 6380 | 6360 | 601 |
| 429 | 20250124 | 115600 | 5218112100 | 6380 | 6370 | 6380 | 6360 | 6056 |
| 430 | 20250124 | 115500 | 5179586560 | 6370 | 6380 | 6390 | 6370 | 1676 |
| 431 | 20250124 | 115400 | 5168896680 | 6380 | 6380 | 6380 | 6380 | 197 |
| 432 | 20250124 | 115300 | 5167639820 | 6380 | 6380 | 6380 | 6370 | 1955 |
| 433 | 20250124 | 115200 | 5155170890 | 6380 | 6380 | 6400 | 6380 | 3681 |
| 434 | 20250124 | 115100 | 5131653450 | 6380 | 6380 | 6380 | 6370 | 1416 |
| 435 | 20250124 | 115000 | 5122625780 | 6380 | 6390 | 6390 | 6380 | 3479 |
| 436 | 20250124 | 114900 | 5100427960 | 6380 | 6400 | 6410 | 6380 | 4177 |
| 437 | 20250124 | 114800 | 5073711490 | 6400 | 6380 | 6410 | 6380 | 13363 |
| 438 | 20250124 | 114700 | 4988297800 | 6380 | 6380 | 6390 | 6350 | 23665 |
| 439 | 20250124 | 114600 | 4837712010 | 6380 | 6340 | 6380 | 6330 | 7898 |
| 440 | 20250124 | 114500 | 4787539230 | 6340 | 6280 | 6360 | 6280 | 25552 |
| 441 | 20250124 | 114400 | 4625842730 | 6280 | 6270 | 6280 | 6270 | 62 |
| 442 | 20250124 | 114300 | 4625453970 | 6270 | 6280 | 6280 | 6270 | 210 |
| 443 | 20250124 | 114200 | 4624135180 | 6280 | 6280 | 6280 | 6270 | 43 |
| 444 | 20250124 | 114100 | 4623865150 | 6280 | 6270 | 6280 | 6270 | 53 |
| 445 | 20250124 | 114000 | 4623532410 | 6270 | 6270 | 6270 | 6270 | 1376 |
| 446 | 20250124 | 113900 | 4614904890 | 6270 | 6270 | 6270 | 6270 | 492 |
| 447 | 20250124 | 113800 | 4611820050 | 6270 | 6280 | 6280 | 6270 | 56 |
| 448 | 20250124 | 113700 | 4611468390 | 6280 | 6280 | 6280 | 6280 | 10 |
| 449 | 20250124 | 113600 | 4611405590 | 6290 | 6280 | 6290 | 6270 | 1208 |
| 450 | 20250124 | 113500 | 4603827380 | 6290 | 6290 | 6290 | 6290 | 304 |
| 451 | 20250124 | 113400 | 4601915220 | 6300 | 6300 | 6300 | 6300 | 0 |
| 452 | 20250124 | 113300 | 4601915220 | 6300 | 6300 | 6300 | 6300 | 79 |
| 453 | 20250124 | 113200 | 4601417520 | 6300 | 6260 | 6300 | 6260 | 1502 |
| 454 | 20250124 | 113100 | 4591956100 | 6290 | 6270 | 6290 | 6260 | 6044 |
| 455 | 20250124 | 113000 | 4554075290 | 6270 | 6280 | 6280 | 6270 | 1188 |
| 456 | 20250124 | 112900 | 4546618050 | 6280 | 6280 | 6300 | 6280 | 363 |
| 457 | 20250124 | 112800 | 4544336410 | 6280 | 6300 | 6300 | 6270 | 3741 |
| 458 | 20250124 | 112700 | 4520844250 | 6290 | 6290 | 6300 | 6290 | 351 |
| 459 | 20250124 | 112600 | 4518636450 | 6290 | 6290 | 6300 | 6290 | 795 |
| 460 | 20250124 | 112500 | 4513632350 | 6290 | 6290 | 6300 | 6290 | 129 |
| 461 | 20250124 | 112400 | 4512820840 | 6290 | 6290 | 6290 | 6290 | 579 |
| 462 | 20250124 | 112300 | 4509178930 | 6290 | 6290 | 6290 | 6290 | 1538 |
| 463 | 20250124 | 112200 | 4499504910 | 6300 | 6300 | 6300 | 6300 | 740 |
| 464 | 20250124 | 112100 | 4494842910 | 6300 | 6310 | 6310 | 6300 | 583 |
| 465 | 20250124 | 112000 | 4491170000 | 6300 | 6310 | 6310 | 6300 | 234 |
| 466 | 20250124 | 111900 | 4489694480 | 6320 | 6310 | 6320 | 6300 | 511 |
| 467 | 20250124 | 111800 | 4486472700 | 6310 | 6310 | 6310 | 6310 | 15 |
| 468 | 20250124 | 111700 | 4486378050 | 6310 | 6310 | 6310 | 6310 | 171 |
| 469 | 20250124 | 111600 | 4485299040 | 6310 | 6310 | 6320 | 6310 | 430 |
| 470 | 20250124 | 111500 | 4482583070 | 6310 | 6310 | 6320 | 6310 | 558 |
| 471 | 20250124 | 111400 | 4479062030 | 6310 | 6310 | 6310 | 6310 | 778 |
| 472 | 20250124 | 111300 | 4474152850 | 6310 | 6300 | 6310 | 6300 | 483 |
| 473 | 20250124 | 111200 | 4471105400 | 6310 | 6300 | 6310 | 6290 | 390 |
| 474 | 20250124 | 111100 | 4468651840 | 6300 | 6300 | 6300 | 6290 | 119 |
| 475 | 20250124 | 111000 | 4467902440 | 6290 | 6300 | 6300 | 6290 | 320 |
| 476 | 20250124 | 110900 | 4465887510 | 6320 | 6320 | 6320 | 6290 | 890 |
| 477 | 20250124 | 110800 | 4460282280 | 6300 | 6300 | 6320 | 6300 | 1120 |
| 478 | 20250124 | 110700 | 4453225890 | 6300 | 6310 | 6310 | 6300 | 1535 |
| 479 | 20250124 | 110600 | 4443555380 | 6300 | 6330 | 6330 | 6300 | 255 |
| 480 | 20250124 | 110500 | 4441947230 | 6300 | 6300 | 6300 | 6300 | 6 |
| 481 | 20250124 | 110400 | 4441909430 | 6330 | 6300 | 6330 | 6290 | 1232 |
| 482 | 20250124 | 110300 | 4434151160 | 6300 | 6310 | 6310 | 6300 | 4983 |
| 483 | 20250124 | 110200 | 4402721440 | 6320 | 6320 | 6320 | 6320 | 8 |
| 484 | 20250124 | 110100 | 4402670880 | 6320 | 6310 | 6320 | 6310 | 413 |
| 485 | 20250124 | 110000 | 4400064790 | 6310 | 6300 | 6310 | 6300 | 576 |
| 486 | 20250124 | 105900 | 4396432200 | 6300 | 6310 | 6310 | 6300 | 1401 |
| 487 | 20250124 | 105800 | 4387604100 | 6300 | 6300 | 6300 | 6300 | 901 |
| 488 | 20250124 | 105700 | 4381927800 | 6300 | 6300 | 6310 | 6300 | 2536 |
| 489 | 20250124 | 105600 | 4365950900 | 6300 | 6320 | 6320 | 6300 | 2263 |
| 490 | 20250124 | 105500 | 4351675380 | 6310 | 6310 | 6340 | 6310 | 280 |
| 491 | 20250124 | 105400 | 4349908440 | 6310 | 6320 | 6350 | 6310 | 975 |
| 492 | 20250124 | 105300 | 4343750760 | 6320 | 6320 | 6320 | 6320 | 500 |
| 493 | 20250124 | 105200 | 4340590760 | 6320 | 6330 | 6330 | 6320 | 274 |
| 494 | 20250124 | 105100 | 4338856390 | 6330 | 6340 | 6340 | 6330 | 2461 |
| 495 | 20250124 | 105000 | 4323274700 | 6340 | 6340 | 6340 | 6330 | 2205 |
| 496 | 20250124 | 104900 | 4309296320 | 6340 | 6340 | 6340 | 6340 | 359 |
| 497 | 20250124 | 104800 | 4307020260 | 6340 | 6350 | 6350 | 6340 | 578 |
| 498 | 20250124 | 104700 | 4303355730 | 6350 | 6340 | 6350 | 6340 | 78 |
| 499 | 20250124 | 104600 | 4302861200 | 6340 | 6350 | 6350 | 6340 | 546 |
| 500 | 20250124 | 104500 | 4299394210 | 6350 | 6330 | 6350 | 6330 | 1819 |
| 501 | 20250124 | 104400 | 4287871220 | 6330 | 6330 | 6330 | 6320 | 271 |
| 502 | 20250124 | 104300 | 4286157760 | 6330 | 6320 | 6330 | 6320 | 756 |
| 503 | 20250124 | 104200 | 4281379710 | 6320 | 6320 | 6320 | 6300 | 772 |
| 504 | 20250124 | 104100 | 4276505990 | 6300 | 6320 | 6320 | 6300 | 525 |
| 505 | 20250124 | 104000 | 4273195550 | 6320 | 6320 | 6320 | 6310 | 2684 |
| 506 | 20250124 | 103900 | 4256259290 | 6310 | 6320 | 6330 | 6310 | 855 |
| 507 | 20250124 | 103800 | 4250857620 | 6320 | 6320 | 6330 | 6320 | 839 |
| 508 | 20250124 | 103700 | 4245554550 | 6320 | 6340 | 6340 | 6320 | 883 |
| 509 | 20250124 | 103600 | 4239967180 | 6340 | 6340 | 6340 | 6340 | 412 |
| 510 | 20250124 | 103500 | 4237355100 | 6340 | 6350 | 6360 | 6340 | 1011 |
| 511 | 20250124 | 103400 | 4230934000 | 6350 | 6340 | 6350 | 6340 | 1369 |
| 512 | 20250124 | 103300 | 4222243440 | 6330 | 6320 | 6330 | 6320 | 218 |
| 513 | 20250124 | 103200 | 4220864600 | 6310 | 6320 | 6340 | 6310 | 5435 |
| 514 | 20250124 | 103100 | 4186479590 | 6310 | 6310 | 6320 | 6300 | 761 |
| 515 | 20250124 | 103000 | 4181681080 | 6310 | 6310 | 6310 | 6300 | 1896 |
| 516 | 20250124 | 102900 | 4169735360 | 6300 | 6330 | 6330 | 6300 | 1512 |
| 517 | 20250124 | 102800 | 4160195780 | 6310 | 6320 | 6320 | 6310 | 1612 |
| 518 | 20250124 | 102700 | 4150018280 | 6320 | 6320 | 6320 | 6320 | 766 |
| 519 | 20250124 | 102600 | 4145177160 | 6330 | 6310 | 6330 | 6310 | 3909 |
| 520 | 20250124 | 102500 | 4120492090 | 6310 | 6320 | 6320 | 6310 | 5386 |
| 521 | 20250124 | 102400 | 4086490450 | 6330 | 6320 | 6330 | 6320 | 1128 |
| 522 | 20250124 | 102300 | 4079359940 | 6320 | 6330 | 6330 | 6320 | 1047 |
| 523 | 20250124 | 102200 | 4072733200 | 6330 | 6350 | 6350 | 6330 | 610 |
| 524 | 20250124 | 102100 | 4068867130 | 6350 | 6350 | 6360 | 6340 | 1797 |
| 525 | 20250124 | 102000 | 4057464330 | 6350 | 6350 | 6350 | 6340 | 2235 |
| 526 | 20250124 | 101900 | 4043281730 | 6350 | 6340 | 6350 | 6340 | 1424 |
| 527 | 20250124 | 101800 | 4034243110 | 6350 | 6350 | 6350 | 6350 | 668 |
| 528 | 20250124 | 101700 | 4030001310 | 6350 | 6340 | 6350 | 6340 | 2588 |
| 529 | 20250124 | 101600 | 4013591850 | 6350 | 6360 | 6360 | 6340 | 1870 |
| 530 | 20250124 | 101500 | 4001718700 | 6350 | 6360 | 6360 | 6350 | 233 |
| 531 | 20250124 | 101400 | 4000237720 | 6350 | 6350 | 6350 | 6340 | 1491 |
| 532 | 20250124 | 101300 | 3990772540 | 6350 | 6350 | 6350 | 6340 | 1380 |
| 533 | 20250124 | 101200 | 3982014140 | 6350 | 6320 | 6350 | 6320 | 4753 |
| 534 | 20250124 | 101100 | 3951918660 | 6320 | 6320 | 6340 | 6320 | 3448 |
| 535 | 20250124 | 101000 | 3930083060 | 6330 | 6320 | 6330 | 6320 | 2770 |
| 536 | 20250124 | 100900 | 3912556920 | 6320 | 6330 | 6350 | 6320 | 3222 |
| 537 | 20250124 | 100800 | 3892170550 | 6330 | 6330 | 6340 | 6330 | 2722 |
| 538 | 20250124 | 100700 | 3874936810 | 6330 | 6340 | 6350 | 6330 | 1382 |
| 539 | 20250124 | 100600 | 3866176290 | 6340 | 6350 | 6360 | 6340 | 1941 |
| 540 | 20250124 | 100500 | 3853862830 | 6350 | 6340 | 6360 | 6340 | 842 |
| 541 | 20250124 | 100400 | 3848516050 | 6360 | 6350 | 6360 | 6330 | 3606 |
| 542 | 20250124 | 100300 | 3825633630 | 6350 | 6330 | 6350 | 6330 | 888 |
| 543 | 20250124 | 100200 | 3820001250 | 6360 | 6330 | 6360 | 6330 | 3154 |
| 544 | 20250124 | 100100 | 3800033790 | 6360 | 6350 | 6370 | 6330 | 2268 |
| 545 | 20250124 | 100000 | 3785647280 | 6350 | 6350 | 6350 | 6350 | 1653 |
| 546 | 20250124 | 095900 | 3775150730 | 6350 | 6380 | 6380 | 6350 | 529 |
| 547 | 20250124 | 095800 | 3771786570 | 6370 | 6360 | 6380 | 6350 | 1711 |
| 548 | 20250124 | 095700 | 3760913490 | 6360 | 6370 | 6380 | 6340 | 352 |
| 549 | 20250124 | 095600 | 3758677790 | 6390 | 6380 | 6400 | 6340 | 12943 |
| 550 | 20250124 | 095500 | 3676211200 | 6390 | 6400 | 6410 | 6380 | 5043 |
| 551 | 20250124 | 095400 | 3643934070 | 6400 | 6380 | 6400 | 6380 | 2647 |
| 552 | 20250124 | 095300 | 3627026100 | 6380 | 6370 | 6390 | 6370 | 1641 |
| 553 | 20250124 | 095200 | 3616546230 | 6370 | 6350 | 6370 | 6350 | 2108 |
| 554 | 20250124 | 095100 | 3603133050 | 6350 | 6350 | 6350 | 6340 | 1244 |
| 555 | 20250124 | 095000 | 3595235100 | 6340 | 6370 | 6370 | 6340 | 7798 |
| 556 | 20250124 | 094900 | 3545716270 | 6360 | 6370 | 6380 | 6360 | 1407 |
| 557 | 20250124 | 094800 | 3536758960 | 6370 | 6380 | 6380 | 6360 | 5119 |
| 558 | 20250124 | 094700 | 3504151280 | 6380 | 6380 | 6390 | 6370 | 3389 |
| 559 | 20250124 | 094600 | 3482539660 | 6380 | 6400 | 6400 | 6380 | 7073 |
| 560 | 20250124 | 094500 | 3437344880 | 6400 | 6410 | 6410 | 6400 | 1355 |
| 561 | 20250124 | 094400 | 3428664320 | 6410 | 6400 | 6410 | 6400 | 7174 |
| 562 | 20250124 | 094300 | 3382698420 | 6380 | 6390 | 6400 | 6380 | 9888 |
| 563 | 20250124 | 094200 | 3319501170 | 6400 | 6410 | 6420 | 6390 | 5433 |
| 564 | 20250124 | 094100 | 3284707320 | 6420 | 6380 | 6420 | 6380 | 7884 |
| 565 | 20250124 | 094000 | 3234268210 | 6390 | 6410 | 6410 | 6390 | 7166 |
| 566 | 20250124 | 093900 | 3188418930 | 6410 | 6420 | 6420 | 6400 | 8598 |
| 567 | 20250124 | 093800 | 3133330670 | 6420 | 6420 | 6420 | 6420 | 2736 |
| 568 | 20250124 | 093700 | 3115765550 | 6420 | 6420 | 6430 | 6410 | 1897 |
| 569 | 20250124 | 093600 | 3103594380 | 6420 | 6410 | 6420 | 6410 | 3814 |
| 570 | 20250124 | 093500 | 3079118170 | 6420 | 6400 | 6420 | 6400 | 7348 |
| 571 | 20250124 | 093400 | 3032015760 | 6400 | 6400 | 6410 | 6380 | 6483 |
| 572 | 20250124 | 093300 | 2990526190 | 6400 | 6430 | 6440 | 6390 | 7594 |
| 573 | 20250124 | 093200 | 2941844300 | 6430 | 6430 | 6440 | 6420 | 10770 |
| 574 | 20250124 | 093100 | 2872624340 | 6430 | 6430 | 6450 | 6420 | 14910 |
| 575 | 20250124 | 093000 | 2776639950 | 6430 | 6350 | 6430 | 6350 | 33999 |
| 576 | 20250124 | 092900 | 2558782560 | 6350 | 6360 | 6370 | 6340 | 34586 |
| 577 | 20250124 | 092800 | 2338887030 | 6360 | 6390 | 6390 | 6360 | 15010 |
| 578 | 20250124 | 092700 | 2243236570 | 6380 | 6400 | 6400 | 6380 | 8163 |
| 579 | 20250124 | 092600 | 2191055660 | 6400 | 6410 | 6410 | 6390 | 2398 |
| 580 | 20250124 | 092500 | 2175706550 | 6410 | 6400 | 6410 | 6380 | 9384 |
| 581 | 20250124 | 092400 | 2115700850 | 6390 | 6410 | 6420 | 6390 | 10170 |
| 582 | 20250124 | 092300 | 2050618750 | 6420 | 6420 | 6430 | 6410 | 6761 |
| 583 | 20250124 | 092200 | 2007226390 | 6430 | 6400 | 6430 | 6390 | 14921 |
| 584 | 20250124 | 092100 | 1911584020 | 6400 | 6390 | 6400 | 6380 | 5892 |
| 585 | 20250124 | 092000 | 1873938060 | 6400 | 6390 | 6400 | 6390 | 8133 |
| 586 | 20250124 | 091900 | 1821949570 | 6390 | 6390 | 6390 | 6380 | 8929 |
| 587 | 20250124 | 091800 | 1764938220 | 6390 | 6380 | 6400 | 6380 | 7173 |
| 588 | 20250124 | 091700 | 1719131090 | 6380 | 6400 | 6400 | 6380 | 8755 |
| 589 | 20250124 | 091600 | 1663157300 | 6400 | 6380 | 6400 | 6370 | 21944 |
| 590 | 20250124 | 091500 | 1522978390 | 6370 | 6390 | 6400 | 6370 | 7547 |
| 591 | 20250124 | 091400 | 1474807930 | 6390 | 6390 | 6400 | 6380 | 11671 |
| 592 | 20250124 | 091300 | 1400224440 | 6390 | 6370 | 6400 | 6370 | 17011 |
| 593 | 20250124 | 091200 | 1291480620 | 6360 | 6370 | 6380 | 6360 | 22679 |
| 594 | 20250124 | 091100 | 1146995310 | 6360 | 6360 | 6370 | 6340 | 22823 |
| 595 | 20250124 | 091000 | 1001835780 | 6360 | 6350 | 6370 | 6290 | 21061 |
| 596 | 20250124 | 090900 | 868163080 | 6350 | 6290 | 6360 | 6290 | 18788 |
| 597 | 20250124 | 090800 | 749220660 | 6290 | 6280 | 6290 | 6270 | 8129 |
| 598 | 20250124 | 090700 | 698119180 | 6270 | 6260 | 6280 | 6250 | 6474 |
| 599 | 20250124 | 090600 | 657497490 | 6260 | 6260 | 6280 | 6250 | 9401 |
| 600 | 20250124 | 090500 | 598635430 | 6290 | 6280 | 6310 | 6260 | 18947 |
| 601 | 20250124 | 090400 | 479672230 | 6310 | 6260 | 6310 | 6260 | 19619 |
| 602 | 20250124 | 090300 | 356122360 | 6290 | 6250 | 6290 | 6240 | 12797 |
| 603 | 20250124 | 090200 | 275851550 | 6290 | 6200 | 6320 | 6200 | 20371 |
| 604 | 20250124 | 090100 | 147996120 | 6250 | 6210 | 6250 | 6170 | 9413 |
| 605 | 20250124 | 090000 | 89504960 | 6190 | 6230 | 6240 | 6180 | 14121 |