32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 185700 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 27164 |
| 3 | 20230821 | 185600 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 4 | 20230821 | 185500 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 5 | 20230821 | 185400 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 6 | 20230821 | 185300 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 7 | 20230821 | 185200 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 8 | 20230821 | 185100 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 9 | 20230821 | 185000 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 10 | 20230821 | 184900 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 11 | 20230821 | 184800 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 12 | 20230821 | 184700 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 13 | 20230821 | 184600 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 14 | 20230821 | 184500 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 15 | 20230821 | 184400 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 16 | 20230821 | 184300 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 17 | 20230821 | 184200 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 18 | 20230821 | 184100 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 19 | 20230821 | 184000 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 20 | 20230821 | 183900 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 21 | 20230821 | 183800 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 22 | 20230821 | 183700 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 23 | 20230821 | 183600 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 24 | 20230821 | 183500 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 25 | 20230821 | 183400 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 26 | 20230821 | 183300 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 27 | 20230821 | 183200 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 28 | 20230821 | 183100 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 29 | 20230821 | 183000 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 30 | 20230821 | 182900 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 31 | 20230821 | 182800 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 32 | 20230821 | 182700 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 27164 |
| 33 | 20230821 | 182600 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 34 | 20230821 | 182500 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 35 | 20230821 | 182400 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 36 | 20230821 | 182300 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 37 | 20230821 | 182200 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 38 | 20230821 | 182100 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 39 | 20230821 | 182000 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 40 | 20230821 | 181900 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 41 | 20230821 | 181800 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 42 | 20230821 | 181700 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 43 | 20230821 | 181600 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 44 | 20230821 | 181500 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 45 | 20230821 | 181400 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 46 | 20230821 | 181300 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 47 | 20230821 | 181200 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 48 | 20230821 | 181100 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 49 | 20230821 | 181000 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 50 | 20230821 | 180900 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 51 | 20230821 | 180800 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 52 | 20230821 | 180700 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 53 | 20230821 | 180600 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 54 | 20230821 | 180500 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 55 | 20230821 | 180400 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 56 | 20230821 | 180300 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 57 | 20230821 | 180200 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 58 | 20230821 | 180100 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 59 | 20230821 | 180000 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 60 | 20230821 | 175900 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 61 | 20230821 | 175800 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 62 | 20230821 | 175700 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 27164 |
| 63 | 20230821 | 175600 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 64 | 20230821 | 175500 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 65 | 20230821 | 175400 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 66 | 20230821 | 175300 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 67 | 20230821 | 175200 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 68 | 20230821 | 175100 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 69 | 20230821 | 175000 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 70 | 20230821 | 174900 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 71 | 20230821 | 174800 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 72 | 20230821 | 174700 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 73 | 20230821 | 174600 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 74 | 20230821 | 174500 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 75 | 20230821 | 174400 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 76 | 20230821 | 174300 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 77 | 20230821 | 174200 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 78 | 20230821 | 174100 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 79 | 20230821 | 174000 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 80 | 20230821 | 173900 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 81 | 20230821 | 173800 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 82 | 20230821 | 173700 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 83 | 20230821 | 173600 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 84 | 20230821 | 173500 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 85 | 20230821 | 173400 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 86 | 20230821 | 173300 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 87 | 20230821 | 173200 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 88 | 20230821 | 173100 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 89 | 20230821 | 173000 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 90 | 20230821 | 172900 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 91 | 20230821 | 172800 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 92 | 20230821 | 172700 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 27164 |
| 93 | 20230821 | 172600 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 94 | 20230821 | 172500 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 95 | 20230821 | 172400 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 96 | 20230821 | 172300 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 97 | 20230821 | 172200 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 98 | 20230821 | 172100 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 99 | 20230821 | 172000 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 100 | 20230821 | 171900 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 101 | 20230821 | 171800 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 102 | 20230821 | 171700 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 103 | 20230821 | 171600 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 104 | 20230821 | 171500 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 105 | 20230821 | 171400 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 106 | 20230821 | 171300 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 107 | 20230821 | 171200 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 108 | 20230821 | 171100 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 109 | 20230821 | 171000 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 110 | 20230821 | 170900 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 111 | 20230821 | 170800 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 112 | 20230821 | 170700 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 113 | 20230821 | 170600 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 114 | 20230821 | 170500 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 115 | 20230821 | 170400 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 116 | 20230821 | 170300 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 117 | 20230821 | 170200 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 118 | 20230821 | 170100 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 119 | 20230821 | 170000 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 120 | 20230821 | 165900 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 121 | 20230821 | 165800 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 122 | 20230821 | 165700 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 27164 |
| 123 | 20230821 | 165600 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 124 | 20230821 | 165500 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 125 | 20230821 | 165400 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 126 | 20230821 | 165300 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 127 | 20230821 | 165200 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 128 | 20230821 | 165100 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 129 | 20230821 | 165000 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 130 | 20230821 | 164900 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 131 | 20230821 | 164800 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 132 | 20230821 | 164700 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 133 | 20230821 | 164600 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 134 | 20230821 | 164500 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 135 | 20230821 | 164400 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 136 | 20230821 | 164300 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 137 | 20230821 | 164200 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 138 | 20230821 | 164100 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 139 | 20230821 | 164000 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 140 | 20230821 | 163900 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 141 | 20230821 | 163800 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 142 | 20230821 | 163700 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 143 | 20230821 | 163600 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 144 | 20230821 | 163500 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 145 | 20230821 | 163400 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 146 | 20230821 | 163300 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 147 | 20230821 | 163200 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 148 | 20230821 | 163100 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 149 | 20230821 | 163000 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 150 | 20230821 | 162900 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 151 | 20230821 | 162800 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 152 | 20230821 | 162700 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 27164 |
| 153 | 20230821 | 162600 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 154 | 20230821 | 162500 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 155 | 20230821 | 162400 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 156 | 20230821 | 162300 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 157 | 20230821 | 162200 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 158 | 20230821 | 162100 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 159 | 20230821 | 162000 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 160 | 20230821 | 161900 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 161 | 20230821 | 161800 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 162 | 20230821 | 161700 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 163 | 20230821 | 161600 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 164 | 20230821 | 161500 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 165 | 20230821 | 161400 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 166 | 20230821 | 161300 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 167 | 20230821 | 161200 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 168 | 20230821 | 161100 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 169 | 20230821 | 161000 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 170 | 20230821 | 160900 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 171 | 20230821 | 160800 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 172 | 20230821 | 160700 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 173 | 20230821 | 160600 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 174 | 20230821 | 160500 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 175 | 20230821 | 160400 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 176 | 20230821 | 160300 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 177 | 20230821 | 160200 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 178 | 20230821 | 160100 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 179 | 20230821 | 160000 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 180 | 20230821 | 155900 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 181 | 20230821 | 155800 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 182 | 20230821 | 155700 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 27164 |
| 183 | 20230821 | 155600 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 184 | 20230821 | 155500 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 185 | 20230821 | 155400 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 186 | 20230821 | 155300 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 187 | 20230821 | 155200 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 188 | 20230821 | 155100 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 189 | 20230821 | 155000 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 190 | 20230821 | 154900 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 191 | 20230821 | 154800 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 192 | 20230821 | 154700 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 193 | 20230821 | 154600 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 194 | 20230821 | 154500 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 195 | 20230821 | 154400 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 196 | 20230821 | 154300 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 197 | 20230821 | 154200 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 198 | 20230821 | 154100 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 199 | 20230821 | 154000 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 200 | 20230821 | 153900 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 201 | 20230821 | 153800 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 202 | 20230821 | 153700 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 203 | 20230821 | 153600 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 204 | 20230821 | 153500 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 205 | 20230821 | 153400 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 206 | 20230821 | 153300 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 207 | 20230821 | 153200 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 208 | 20230821 | 153100 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 209 | 20230821 | 153000 | 17446979950 | 47250 | 47250 | 47250 | 47250 | 27164 |
| 210 | 20230821 | 152900 | 16163480950 | 47300 | 47300 | 47300 | 47300 | 0 |
| 211 | 20230821 | 152800 | 16163480950 | 47300 | 47300 | 47300 | 47300 | 0 |
| 212 | 20230821 | 152700 | 16163480950 | 47300 | 47300 | 47300 | 47300 | 0 |
| 213 | 20230821 | 152600 | 16163480950 | 47300 | 47300 | 47300 | 47300 | 0 |
| 214 | 20230821 | 152500 | 16163480950 | 47300 | 47300 | 47300 | 47300 | 0 |
| 215 | 20230821 | 152400 | 16163480950 | 47300 | 47300 | 47300 | 47300 | 0 |
| 216 | 20230821 | 152300 | 16163480950 | 47300 | 47300 | 47300 | 47300 | 0 |
| 217 | 20230821 | 152200 | 16163480950 | 47300 | 47300 | 47300 | 47300 | 0 |
| 218 | 20230821 | 152100 | 16163480950 | 47300 | 47300 | 47300 | 47300 | 0 |
| 219 | 20230821 | 152000 | 16163480950 | 47300 | 47300 | 47300 | 47300 | 0 |
| 220 | 20230821 | 151900 | 16163480950 | 47300 | 47250 | 47300 | 47250 | 981 |
| 221 | 20230821 | 151800 | 16117115650 | 47300 | 47300 | 47300 | 47250 | 453 |
| 222 | 20230821 | 151700 | 16095692500 | 47300 | 47300 | 47300 | 47250 | 1265 |
| 223 | 20230821 | 151600 | 16035862250 | 47300 | 47250 | 47300 | 47250 | 591 |
| 224 | 20230821 | 151500 | 16007911150 | 47300 | 47300 | 47300 | 47250 | 315 |
| 225 | 20230821 | 151400 | 15993014350 | 47300 | 47300 | 47300 | 47250 | 1210 |
| 226 | 20230821 | 151300 | 15935785100 | 47300 | 47350 | 47350 | 47250 | 798 |
| 227 | 20230821 | 151200 | 15898040800 | 47300 | 47350 | 47350 | 47250 | 4290 |
| 228 | 20230821 | 151100 | 15695118900 | 47350 | 47350 | 47350 | 47300 | 302 |
| 229 | 20230821 | 151000 | 15680823350 | 47300 | 47300 | 47350 | 47300 | 363 |
| 230 | 20230821 | 150900 | 15663642150 | 47350 | 47300 | 47350 | 47300 | 205 |
| 231 | 20230821 | 150800 | 15653939600 | 47350 | 47300 | 47350 | 47300 | 400 |
| 232 | 20230821 | 150700 | 15635010400 | 47300 | 47350 | 47350 | 47250 | 2723 |
| 233 | 20230821 | 150600 | 15506217950 | 47350 | 47350 | 47350 | 47300 | 619 |
| 234 | 20230821 | 150500 | 15476921850 | 47350 | 47300 | 47350 | 47300 | 933 |
| 235 | 20230821 | 150400 | 15432769650 | 47300 | 47300 | 47350 | 47300 | 599 |
| 236 | 20230821 | 150300 | 15404427550 | 47300 | 47350 | 47350 | 47300 | 166 |
| 237 | 20230821 | 150200 | 15396570600 | 47300 | 47350 | 47350 | 47300 | 544 |
| 238 | 20230821 | 150100 | 15370818300 | 47300 | 47300 | 47350 | 47300 | 2631 |
| 239 | 20230821 | 150000 | 15246362500 | 47300 | 47300 | 47350 | 47300 | 301 |
| 240 | 20230821 | 145900 | 15232123250 | 47350 | 47350 | 47350 | 47300 | 732 |
| 241 | 20230821 | 145800 | 15197490800 | 47350 | 47300 | 47350 | 47300 | 1648 |
| 242 | 20230821 | 145700 | 15119462350 | 47300 | 47300 | 47350 | 47250 | 717 |
| 243 | 20230821 | 145600 | 15085527650 | 47300 | 47300 | 47300 | 47250 | 1503 |
| 244 | 20230821 | 145500 | 15014468500 | 47300 | 47250 | 47350 | 47250 | 337 |
| 245 | 20230821 | 145400 | 14998529800 | 47300 | 47300 | 47350 | 47250 | 1660 |
| 246 | 20230821 | 145300 | 14920009000 | 47250 | 47300 | 47350 | 47250 | 383 |
| 247 | 20230821 | 145200 | 14901882100 | 47350 | 47300 | 47350 | 47250 | 836 |
| 248 | 20230821 | 145100 | 14862341600 | 47300 | 47300 | 47300 | 47250 | 397 |
| 249 | 20230821 | 145000 | 14843566200 | 47300 | 47300 | 47300 | 47250 | 872 |
| 250 | 20230821 | 144900 | 14802322900 | 47300 | 47350 | 47350 | 47250 | 10169 |
| 251 | 20230821 | 144800 | 14321332250 | 47350 | 47350 | 47350 | 47300 | 261 |
| 252 | 20230821 | 144700 | 14308977300 | 47350 | 47300 | 47350 | 47300 | 385 |
| 253 | 20230821 | 144600 | 14290749950 | 47350 | 47300 | 47350 | 47300 | 3446 |
| 254 | 20230821 | 144500 | 14127589000 | 47350 | 47350 | 47350 | 47300 | 422 |
| 255 | 20230821 | 144400 | 14107613050 | 47350 | 47350 | 47350 | 47300 | 378 |
| 256 | 20230821 | 144300 | 14089717200 | 47350 | 47300 | 47350 | 47300 | 656 |
| 257 | 20230821 | 144200 | 14058672700 | 47350 | 47350 | 47350 | 47300 | 303 |
| 258 | 20230821 | 144100 | 14044326700 | 47350 | 47300 | 47350 | 47300 | 351 |
| 259 | 20230821 | 144000 | 14027713950 | 47300 | 47350 | 47350 | 47300 | 6800 |
| 260 | 20230821 | 143900 | 13705785800 | 47350 | 47350 | 47350 | 47300 | 704 |
| 261 | 20230821 | 143800 | 13672479400 | 47300 | 47350 | 47350 | 47300 | 296 |
| 262 | 20230821 | 143700 | 13658467500 | 47350 | 47350 | 47350 | 47300 | 336 |
| 263 | 20230821 | 143600 | 13642564050 | 47350 | 47350 | 47350 | 47300 | 1220 |
| 264 | 20230821 | 143500 | 13584826550 | 47300 | 47350 | 47350 | 47300 | 347 |
| 265 | 20230821 | 143400 | 13568402500 | 47350 | 47400 | 47400 | 47300 | 8456 |
| 266 | 20230821 | 143300 | 13168114200 | 47300 | 47300 | 47350 | 47300 | 12992 |
| 267 | 20230821 | 143200 | 12552985150 | 47300 | 47350 | 47350 | 47300 | 1126 |
| 268 | 20230821 | 143100 | 12499685850 | 47350 | 47350 | 47350 | 47300 | 462 |
| 269 | 20230821 | 143000 | 12477817600 | 47300 | 47350 | 47350 | 47300 | 1247 |
| 270 | 20230821 | 142900 | 12418790000 | 47350 | 47350 | 47350 | 47300 | 471 |
| 271 | 20230821 | 142800 | 12396493800 | 47300 | 47350 | 47350 | 47300 | 1110 |
| 272 | 20230821 | 142700 | 12343974200 | 47300 | 47300 | 47350 | 47300 | 4119 |
| 273 | 20230821 | 142600 | 12148981550 | 47350 | 47350 | 47350 | 47300 | 845 |
| 274 | 20230821 | 142500 | 12108981550 | 47350 | 47300 | 47350 | 47300 | 1611 |
| 275 | 20230821 | 142400 | 12032731400 | 47300 | 47300 | 47350 | 47250 | 6383 |
| 276 | 20230821 | 142300 | 11730808250 | 47300 | 47300 | 47300 | 47250 | 357 |
| 277 | 20230821 | 142200 | 11713926500 | 47300 | 47300 | 47300 | 47250 | 913 |
| 278 | 20230821 | 142100 | 11670778200 | 47300 | 47250 | 47300 | 47250 | 1758 |
| 279 | 20230821 | 142000 | 11587704500 | 47250 | 47250 | 47300 | 47250 | 211 |
| 280 | 20230821 | 141900 | 11577729250 | 47250 | 47300 | 47300 | 47250 | 3978 |
| 281 | 20230821 | 141800 | 11389575550 | 47300 | 47300 | 47300 | 47250 | 250 |
| 282 | 20230821 | 141700 | 11377756000 | 47300 | 47300 | 47300 | 47250 | 243 |
| 283 | 20230821 | 141600 | 11366264000 | 47300 | 47250 | 47300 | 47250 | 139 |
| 284 | 20230821 | 141500 | 11359689400 | 47300 | 47300 | 47300 | 47250 | 195 |
| 285 | 20230821 | 141400 | 11350470050 | 47300 | 47300 | 47300 | 47250 | 254 |
| 286 | 20230821 | 141300 | 11338459300 | 47250 | 47300 | 47300 | 47250 | 577 |
| 287 | 20230821 | 141200 | 11311180750 | 47300 | 47300 | 47300 | 47250 | 239 |
| 288 | 20230821 | 141100 | 11299877500 | 47300 | 47250 | 47300 | 47250 | 7022 |
| 289 | 20230821 | 141000 | 10967742350 | 47250 | 47300 | 47300 | 47250 | 142 |
| 290 | 20230821 | 140900 | 10961028350 | 47300 | 47300 | 47300 | 47250 | 2740 |
| 291 | 20230821 | 140800 | 10831432650 | 47300 | 47300 | 47300 | 47250 | 211 |
| 292 | 20230821 | 140700 | 10821455900 | 47300 | 47250 | 47300 | 47250 | 128 |
| 293 | 20230821 | 140600 | 10815403050 | 47300 | 47250 | 47300 | 47250 | 121 |
| 294 | 20230821 | 140500 | 10809683050 | 47300 | 47300 | 47300 | 47250 | 315 |
| 295 | 20230821 | 140400 | 10794796500 | 47300 | 47300 | 47300 | 47250 | 57 |
| 296 | 20230821 | 140300 | 10792100800 | 47300 | 47300 | 47300 | 47250 | 53 |
| 297 | 20230821 | 140200 | 10789594400 | 47300 | 47300 | 47300 | 47250 | 40 |
| 298 | 20230821 | 140100 | 10787702750 | 47250 | 47250 | 47300 | 47250 | 144 |
| 299 | 20230821 | 140000 | 10780896900 | 47300 | 47300 | 47300 | 47300 | 906 |
| 300 | 20230821 | 135900 | 10738043100 | 47350 | 47350 | 47350 | 47300 | 1156 |
| 301 | 20230821 | 135800 | 10683359800 | 47350 | 47300 | 47350 | 47250 | 13091 |
| 302 | 20230821 | 135700 | 10064170650 | 47300 | 47300 | 47300 | 47250 | 1035 |
| 303 | 20230821 | 135600 | 10015216400 | 47250 | 47300 | 47300 | 47250 | 103 |
| 304 | 20230821 | 135500 | 10010347000 | 47300 | 47250 | 47300 | 47250 | 526 |
| 305 | 20230821 | 135400 | 9985479750 | 47300 | 47300 | 47300 | 47250 | 387 |
| 306 | 20230821 | 135300 | 9967175550 | 47300 | 47350 | 47350 | 47250 | 5828 |
| 307 | 20230821 | 135200 | 9691510300 | 47350 | 47350 | 47350 | 47300 | 167 |
| 308 | 20230821 | 135100 | 9683608200 | 47350 | 47300 | 47350 | 47300 | 142 |
| 309 | 20230821 | 135000 | 9676889850 | 47350 | 47350 | 47350 | 47300 | 173 |
| 310 | 20230821 | 134900 | 9668703300 | 47350 | 47300 | 47350 | 47300 | 913 |
| 311 | 20230821 | 134800 | 9625509150 | 47350 | 47300 | 47350 | 47300 | 130 |
| 312 | 20230821 | 134700 | 9619354050 | 47350 | 47350 | 47350 | 47300 | 167 |
| 313 | 20230821 | 134600 | 9611450100 | 47350 | 47350 | 47350 | 47300 | 188 |
| 314 | 20230821 | 134500 | 9602552400 | 47350 | 47350 | 47350 | 47300 | 856 |
| 315 | 20230821 | 134400 | 9562058750 | 47350 | 47350 | 47350 | 47350 | 129 |
| 316 | 20230821 | 134300 | 9555950600 | 47350 | 47350 | 47350 | 47300 | 318 |
| 317 | 20230821 | 134200 | 9540896150 | 47300 | 47300 | 47350 | 47300 | 1332 |
| 318 | 20230821 | 134100 | 9477856600 | 47300 | 47300 | 47300 | 47250 | 3567 |
| 319 | 20230821 | 134000 | 9309139900 | 47300 | 47300 | 47300 | 47250 | 977 |
| 320 | 20230821 | 133900 | 9262930750 | 47300 | 47300 | 47300 | 47250 | 298 |
| 321 | 20230821 | 133800 | 9248843950 | 47300 | 47250 | 47300 | 47250 | 566 |
| 322 | 20230821 | 133700 | 9222093850 | 47300 | 47300 | 47300 | 47250 | 654 |
| 323 | 20230821 | 133600 | 9191174700 | 47300 | 47300 | 47300 | 47250 | 298 |
| 324 | 20230821 | 133500 | 9177087350 | 47300 | 47300 | 47300 | 47250 | 199 |
| 325 | 20230821 | 133400 | 9167681150 | 47300 | 47300 | 47300 | 47250 | 732 |
| 326 | 20230821 | 133300 | 9133061750 | 47300 | 47300 | 47300 | 47250 | 113 |
| 327 | 20230821 | 133200 | 9127717600 | 47250 | 47300 | 47300 | 47250 | 666 |
| 328 | 20230821 | 133100 | 9096238450 | 47300 | 47300 | 47300 | 47250 | 1030 |
| 329 | 20230821 | 133000 | 9047526050 | 47300 | 47300 | 47300 | 47250 | 275 |
| 330 | 20230821 | 132900 | 9034520350 | 47300 | 47300 | 47300 | 47250 | 169 |
| 331 | 20230821 | 132800 | 9026531050 | 47300 | 47300 | 47300 | 47250 | 127 |
| 332 | 20230821 | 132700 | 9020527000 | 47300 | 47300 | 47300 | 47250 | 217 |
| 333 | 20230821 | 132600 | 9010266100 | 47300 | 47300 | 47300 | 47250 | 100 |
| 334 | 20230821 | 132500 | 9005536150 | 47300 | 47250 | 47300 | 47250 | 172 |
| 335 | 20230821 | 132400 | 8997408250 | 47300 | 47300 | 47300 | 47300 | 279 |
| 336 | 20230821 | 132300 | 8984211550 | 47250 | 47300 | 47300 | 47250 | 193 |
| 337 | 20230821 | 132200 | 8975089050 | 47300 | 47300 | 47300 | 47250 | 113 |
| 338 | 20230821 | 132100 | 8969747250 | 47300 | 47300 | 47300 | 47250 | 128 |
| 339 | 20230821 | 132000 | 8963696150 | 47300 | 47300 | 47300 | 47250 | 199 |
| 340 | 20230821 | 131900 | 8954290600 | 47300 | 47300 | 47300 | 47250 | 191 |
| 341 | 20230821 | 131800 | 8945259500 | 47250 | 47300 | 47300 | 47250 | 161 |
| 342 | 20230821 | 131700 | 8937650900 | 47300 | 47300 | 47300 | 47250 | 164 |
| 343 | 20230821 | 131600 | 8929894450 | 47300 | 47300 | 47300 | 47250 | 381 |
| 344 | 20230821 | 131500 | 8911887250 | 47300 | 47300 | 47300 | 47250 | 385 |
| 345 | 20230821 | 131400 | 8893681000 | 47250 | 47250 | 47300 | 47250 | 488 |
| 346 | 20230821 | 131300 | 8870618600 | 47300 | 47300 | 47300 | 47300 | 101 |
| 347 | 20230821 | 131200 | 8865841300 | 47300 | 47300 | 47300 | 47300 | 37 |
| 348 | 20230821 | 131100 | 8864091200 | 47300 | 47300 | 47300 | 47250 | 75 |
| 349 | 20230821 | 131000 | 8860545550 | 47300 | 47300 | 47300 | 47250 | 91 |
| 350 | 20230821 | 130900 | 8856241400 | 47300 | 47300 | 47300 | 47250 | 136 |
| 351 | 20230821 | 130800 | 8849810850 | 47300 | 47250 | 47300 | 47250 | 2074 |
| 352 | 20230821 | 130700 | 8751784850 | 47250 | 47250 | 47300 | 47200 | 6269 |
| 353 | 20230821 | 130600 | 8455575050 | 47250 | 47250 | 47250 | 47200 | 272 |
| 354 | 20230821 | 130500 | 8442732250 | 47250 | 47250 | 47250 | 47200 | 128 |
| 355 | 20230821 | 130400 | 8436687250 | 47250 | 47250 | 47250 | 47200 | 118 |
| 356 | 20230821 | 130300 | 8431114100 | 47250 | 47250 | 47250 | 47200 | 321 |
| 357 | 20230821 | 130200 | 8415957700 | 47200 | 47250 | 47250 | 47200 | 53 |
| 358 | 20230821 | 130100 | 8413453550 | 47200 | 47250 | 47250 | 47200 | 1171 |
| 359 | 20230821 | 130000 | 8358127100 | 47250 | 47250 | 47250 | 47200 | 80 |
| 360 | 20230821 | 125900 | 8354349650 | 47200 | 47250 | 47250 | 47200 | 299 |
| 361 | 20230821 | 125800 | 8340235750 | 47250 | 47250 | 47250 | 47200 | 61 |
| 362 | 20230821 | 125700 | 8337354150 | 47250 | 47250 | 47250 | 47200 | 214 |
| 363 | 20230821 | 125600 | 8327248000 | 47250 | 47250 | 47250 | 47200 | 176 |
| 364 | 20230821 | 125500 | 8318937900 | 47200 | 47250 | 47250 | 47200 | 271 |
| 365 | 20230821 | 125400 | 8306137200 | 47250 | 47200 | 47250 | 47200 | 2132 |
| 366 | 20230821 | 125300 | 8205474700 | 47250 | 47250 | 47250 | 47200 | 50 |
| 367 | 20230821 | 125200 | 8203112950 | 47250 | 47200 | 47250 | 47200 | 171 |
| 368 | 20230821 | 125100 | 8195035750 | 47200 | 47250 | 47250 | 47200 | 102 |
| 369 | 20230821 | 125000 | 8190219150 | 47250 | 47200 | 47250 | 47200 | 69 |
| 370 | 20230821 | 124900 | 8186959400 | 47250 | 47250 | 47250 | 47200 | 1135 |
| 371 | 20230821 | 124800 | 8133382650 | 47250 | 47250 | 47250 | 47200 | 534 |
| 372 | 20230821 | 124700 | 8108164400 | 47250 | 47250 | 47250 | 47200 | 102 |
| 373 | 20230821 | 124600 | 8103347250 | 47250 | 47250 | 47250 | 47200 | 274 |
| 374 | 20230821 | 124500 | 8090402150 | 47200 | 47250 | 47250 | 47200 | 115 |
| 375 | 20230821 | 124400 | 8084969650 | 47250 | 47200 | 47250 | 47200 | 62 |
| 376 | 20230821 | 124300 | 8082041000 | 47250 | 47200 | 47250 | 47200 | 506 |
| 377 | 20230821 | 124200 | 8058148850 | 47250 | 47200 | 47250 | 47200 | 340 |
| 378 | 20230821 | 124100 | 8042085750 | 47300 | 47250 | 47300 | 47200 | 267 |
| 379 | 20230821 | 124000 | 8029470750 | 47250 | 47250 | 47250 | 47200 | 96 |
| 380 | 20230821 | 123900 | 8024938200 | 47250 | 47250 | 47250 | 47200 | 121 |
| 381 | 20230821 | 123800 | 8019221700 | 47250 | 47250 | 47300 | 47200 | 325 |
| 382 | 20230821 | 123700 | 8003867000 | 47250 | 47250 | 47300 | 47200 | 1561 |
| 383 | 20230821 | 123600 | 7930121100 | 47250 | 47250 | 47250 | 47200 | 168 |
| 384 | 20230821 | 123500 | 7922183600 | 47250 | 47250 | 47250 | 47200 | 438 |
| 385 | 20230821 | 123400 | 7901493750 | 47250 | 47200 | 47250 | 47200 | 224 |
| 386 | 20230821 | 123300 | 7890912500 | 47200 | 47200 | 47250 | 47200 | 94 |
| 387 | 20230821 | 123200 | 7886473550 | 47250 | 47250 | 47250 | 47200 | 304 |
| 388 | 20230821 | 123100 | 7872110750 | 47250 | 47250 | 47250 | 47200 | 104 |
| 389 | 20230821 | 123000 | 7867197550 | 47200 | 47250 | 47250 | 47200 | 92 |
| 390 | 20230821 | 122900 | 7862851300 | 47250 | 47250 | 47250 | 47200 | 83 |
| 391 | 20230821 | 122800 | 7858930150 | 47250 | 47200 | 47250 | 47200 | 1829 |
| 392 | 20230821 | 122700 | 7772516500 | 47250 | 47200 | 47250 | 47200 | 366 |
| 393 | 20230821 | 122600 | 7755227900 | 47250 | 47250 | 47250 | 47200 | 98 |
| 394 | 20230821 | 122500 | 7750599250 | 47200 | 47250 | 47250 | 47200 | 6770 |
| 395 | 20230821 | 122400 | 7430725200 | 47300 | 47300 | 47300 | 47250 | 84 |
| 396 | 20230821 | 122300 | 7426755550 | 47300 | 47300 | 47300 | 47250 | 179 |
| 397 | 20230821 | 122200 | 7418294050 | 47250 | 47300 | 47300 | 47250 | 126 |
| 398 | 20230821 | 122100 | 7412339500 | 47300 | 47300 | 47300 | 47250 | 95 |
| 399 | 20230821 | 122000 | 7407849900 | 47300 | 47300 | 47300 | 47250 | 228 |
| 400 | 20230821 | 121900 | 7397068250 | 47300 | 47250 | 47300 | 47250 | 353 |
| 401 | 20230821 | 121800 | 7380386900 | 47300 | 47300 | 47300 | 47250 | 176 |
| 402 | 20230821 | 121700 | 7372068400 | 47300 | 47300 | 47300 | 47250 | 172 |
| 403 | 20230821 | 121600 | 7363939850 | 47250 | 47250 | 47300 | 47250 | 152 |
| 404 | 20230821 | 121500 | 7356756100 | 47250 | 47250 | 47300 | 47250 | 92 |
| 405 | 20230821 | 121400 | 7352408250 | 47300 | 47300 | 47300 | 47250 | 164 |
| 406 | 20230821 | 121300 | 7344654950 | 47300 | 47300 | 47300 | 47250 | 49 |
| 407 | 20230821 | 121200 | 7342338050 | 47300 | 47300 | 47300 | 47250 | 223 |
| 408 | 20230821 | 121100 | 7331799550 | 47300 | 47250 | 47300 | 47250 | 20 |
| 409 | 20230821 | 121000 | 7330853900 | 47300 | 47300 | 47300 | 47250 | 268 |
| 410 | 20230821 | 120900 | 7318188950 | 47250 | 47250 | 47300 | 47250 | 504 |
| 411 | 20230821 | 120800 | 7294354100 | 47250 | 47300 | 47300 | 47250 | 48 |
| 412 | 20230821 | 120700 | 7292084400 | 47300 | 47250 | 47300 | 47250 | 208 |
| 413 | 20230821 | 120600 | 7282254150 | 47300 | 47250 | 47300 | 47250 | 299 |
| 414 | 20230821 | 120500 | 7268122700 | 47300 | 47300 | 47300 | 47250 | 38 |
| 415 | 20230821 | 120400 | 7266326000 | 47300 | 47300 | 47300 | 47250 | 154 |
| 416 | 20230821 | 120300 | 7259045700 | 47300 | 47300 | 47300 | 47250 | 101 |
| 417 | 20230821 | 120200 | 7254271850 | 47300 | 47300 | 47300 | 47250 | 83 |
| 418 | 20230821 | 120100 | 7250349500 | 47250 | 47250 | 47300 | 47250 | 428 |
| 419 | 20230821 | 120000 | 7230122000 | 47250 | 47300 | 47300 | 47250 | 40 |
| 420 | 20230821 | 115900 | 7228230500 | 47250 | 47300 | 47350 | 47250 | 4679 |
| 421 | 20230821 | 115800 | 7006920600 | 47350 | 47300 | 47350 | 47300 | 116 |
| 422 | 20230821 | 115700 | 7001431950 | 47300 | 47350 | 47350 | 47300 | 147 |
| 423 | 20230821 | 115600 | 6994475100 | 47350 | 47300 | 47350 | 47300 | 151 |
| 424 | 20230821 | 115500 | 6987331650 | 47350 | 47300 | 47350 | 47300 | 77 |
| 425 | 20230821 | 115400 | 6983686500 | 47300 | 47350 | 47350 | 47300 | 163 |
| 426 | 20230821 | 115300 | 6975972000 | 47300 | 47350 | 47350 | 47300 | 129 |
| 427 | 20230821 | 115200 | 6969869050 | 47300 | 47300 | 47350 | 47300 | 285 |
| 428 | 20230821 | 115100 | 6956378200 | 47300 | 47300 | 47350 | 47300 | 378 |
| 429 | 20230821 | 115000 | 6938496850 | 47300 | 47350 | 47350 | 47300 | 136 |
| 430 | 20230821 | 114900 | 6932062900 | 47350 | 47350 | 47350 | 47300 | 201 |
| 431 | 20230821 | 114800 | 6922549900 | 47300 | 47350 | 47350 | 47300 | 91 |
| 432 | 20230821 | 114700 | 6918244800 | 47300 | 47350 | 47350 | 47300 | 719 |
| 433 | 20230821 | 114600 | 6884234800 | 47300 | 47350 | 47350 | 47300 | 213 |
| 434 | 20230821 | 114500 | 6874158850 | 47300 | 47300 | 47350 | 47300 | 259 |
| 435 | 20230821 | 114400 | 6861903100 | 47350 | 47350 | 47350 | 47300 | 37 |
| 436 | 20230821 | 114300 | 6860151850 | 47350 | 47350 | 47350 | 47300 | 1527 |
| 437 | 20230821 | 114200 | 6787904550 | 47300 | 47350 | 47350 | 47300 | 58 |
| 438 | 20230821 | 114100 | 6785160650 | 47350 | 47300 | 47350 | 47300 | 165 |
| 439 | 20230821 | 114000 | 6777350300 | 47300 | 47350 | 47350 | 47300 | 629 |
| 440 | 20230821 | 113900 | 6747569250 | 47300 | 47300 | 47350 | 47250 | 3323 |
| 441 | 20230821 | 113800 | 6590391900 | 47300 | 47250 | 47300 | 47250 | 102 |
| 442 | 20230821 | 113700 | 6585571700 | 47300 | 47250 | 47300 | 47250 | 113 |
| 443 | 20230821 | 113600 | 6580231500 | 47300 | 47300 | 47300 | 47250 | 141 |
| 444 | 20230821 | 113500 | 6573563600 | 47250 | 47300 | 47300 | 47250 | 121 |
| 445 | 20230821 | 113400 | 6567845350 | 47300 | 47300 | 47300 | 47250 | 126 |
| 446 | 20230821 | 113300 | 6561890450 | 47300 | 47250 | 47300 | 47250 | 132 |
| 447 | 20230821 | 113200 | 6555651100 | 47300 | 47250 | 47300 | 47250 | 27 |
| 448 | 20230821 | 113100 | 6554374750 | 47250 | 47300 | 47300 | 47250 | 335 |
| 449 | 20230821 | 113000 | 6538533750 | 47300 | 47300 | 47300 | 47250 | 167 |
| 450 | 20230821 | 112900 | 6530639350 | 47250 | 47300 | 47300 | 47250 | 230 |
| 451 | 20230821 | 112800 | 6519770600 | 47300 | 47300 | 47300 | 47250 | 213 |
| 452 | 20230821 | 112700 | 6509703050 | 47250 | 47300 | 47300 | 47250 | 166 |
| 453 | 20230821 | 112600 | 6501855950 | 47300 | 47250 | 47300 | 47250 | 198 |
| 454 | 20230821 | 112500 | 6492494550 | 47250 | 47300 | 47300 | 47250 | 223 |
| 455 | 20230821 | 112400 | 6481957150 | 47300 | 47250 | 47300 | 47250 | 175 |
| 456 | 20230821 | 112300 | 6473684700 | 47300 | 47300 | 47300 | 47250 | 104 |
| 457 | 20230821 | 112200 | 6468770050 | 47300 | 47250 | 47300 | 47250 | 35 |
| 458 | 20230821 | 112100 | 6467115750 | 47300 | 47300 | 47300 | 47250 | 309 |
| 459 | 20230821 | 112000 | 6452512350 | 47300 | 47300 | 47300 | 47250 | 144 |
| 460 | 20230821 | 111900 | 6445706250 | 47300 | 47300 | 47300 | 47250 | 297 |
| 461 | 20230821 | 111800 | 6431669050 | 47250 | 47300 | 47300 | 47250 | 82 |
| 462 | 20230821 | 111700 | 6427791300 | 47300 | 47300 | 47300 | 47250 | 126 |
| 463 | 20230821 | 111600 | 6421834600 | 47250 | 47300 | 47300 | 47250 | 272 |
| 464 | 20230821 | 111500 | 6408970850 | 47250 | 47300 | 47300 | 47250 | 67 |
| 465 | 20230821 | 111400 | 6405802750 | 47300 | 47300 | 47300 | 47250 | 27 |
| 466 | 20230821 | 111300 | 6404526350 | 47300 | 47250 | 47300 | 47200 | 465 |
| 467 | 20230821 | 111200 | 6382552750 | 47200 | 47250 | 47250 | 47200 | 77 |
| 468 | 20230821 | 111100 | 6378915150 | 47250 | 47250 | 47250 | 47200 | 756 |
| 469 | 20230821 | 111000 | 6343195200 | 47250 | 47250 | 47250 | 47200 | 739 |
| 470 | 20230821 | 110900 | 6308278000 | 47200 | 47200 | 47250 | 47200 | 768 |
| 471 | 20230821 | 110800 | 6271994200 | 47200 | 47200 | 47200 | 47150 | 1429 |
| 472 | 20230821 | 110700 | 6204558550 | 47200 | 47150 | 47200 | 47150 | 1174 |
| 473 | 20230821 | 110600 | 6149150000 | 47150 | 47150 | 47200 | 47150 | 1207 |
| 474 | 20230821 | 110500 | 6092186650 | 47200 | 47200 | 47200 | 47150 | 136 |
| 475 | 20230821 | 110400 | 6085772650 | 47200 | 47200 | 47200 | 47150 | 190 |
| 476 | 20230821 | 110300 | 6076808300 | 47200 | 47200 | 47200 | 47150 | 291 |
| 477 | 20230821 | 110200 | 6063083700 | 47200 | 47200 | 47200 | 47150 | 153 |
| 478 | 20230821 | 110100 | 6055862800 | 47200 | 47150 | 47200 | 47150 | 166 |
| 479 | 20230821 | 110000 | 6048035000 | 47150 | 47150 | 47200 | 47150 | 521 |
| 480 | 20230821 | 105900 | 6023448200 | 47150 | 47150 | 47200 | 47150 | 1418 |
| 481 | 20230821 | 105800 | 5956588400 | 47200 | 47150 | 47200 | 47150 | 104 |
| 482 | 20230821 | 105700 | 5951684150 | 47150 | 47200 | 47200 | 47150 | 378 |
| 483 | 20230821 | 105600 | 5933851150 | 47200 | 47200 | 47200 | 47150 | 395 |
| 484 | 20230821 | 105500 | 5915213600 | 47150 | 47200 | 47200 | 47150 | 426 |
| 485 | 20230821 | 105400 | 5895122800 | 47150 | 47150 | 47200 | 47150 | 336 |
| 486 | 20230821 | 105300 | 5879271150 | 47200 | 47150 | 47200 | 47150 | 420 |
| 487 | 20230821 | 105200 | 5859462950 | 47200 | 47150 | 47200 | 47150 | 3808 |
| 488 | 20230821 | 105100 | 5679882550 | 47150 | 47200 | 47200 | 47150 | 153 |
| 489 | 20230821 | 105000 | 5672666550 | 47200 | 47200 | 47200 | 47150 | 54 |
| 490 | 20230821 | 104900 | 5670119050 | 47150 | 47200 | 47200 | 47150 | 811 |
| 491 | 20230821 | 104800 | 5631865700 | 47150 | 47200 | 47200 | 47150 | 93 |
| 492 | 20230821 | 104700 | 5627478400 | 47150 | 47200 | 47200 | 47150 | 581 |
| 493 | 20230821 | 104600 | 5600071800 | 47150 | 47150 | 47200 | 47150 | 97 |
| 494 | 20230821 | 104500 | 5595495850 | 47150 | 47250 | 47250 | 47150 | 6621 |
| 495 | 20230821 | 104400 | 5282992150 | 47200 | 47200 | 47250 | 47200 | 226 |
| 496 | 20230821 | 104300 | 5272323950 | 47250 | 47200 | 47250 | 47200 | 585 |
| 497 | 20230821 | 104200 | 5244693100 | 47200 | 47250 | 47250 | 47200 | 364 |
| 498 | 20230821 | 104100 | 5227503450 | 47250 | 47250 | 47300 | 47200 | 780 |
| 499 | 20230821 | 104000 | 5190669550 | 47250 | 47200 | 47300 | 47200 | 1022 |
| 500 | 20230821 | 103900 | 5142384500 | 47200 | 47250 | 47250 | 47200 | 376 |
| 501 | 20230821 | 103800 | 5124619950 | 47250 | 47250 | 47250 | 47200 | 144 |
| 502 | 20230821 | 103700 | 5117817350 | 47250 | 47250 | 47250 | 47200 | 804 |
| 503 | 20230821 | 103600 | 5079844750 | 47250 | 47250 | 47250 | 47200 | 792 |
| 504 | 20230821 | 103500 | 5042424900 | 47250 | 47300 | 47300 | 47200 | 14036 |
| 505 | 20230821 | 103400 | 4378767350 | 47300 | 47350 | 47350 | 47300 | 586 |
| 506 | 20230821 | 103300 | 4351048250 | 47300 | 47350 | 47350 | 47300 | 426 |
| 507 | 20230821 | 103200 | 4330895200 | 47300 | 47350 | 47350 | 47300 | 356 |
| 508 | 20230821 | 103100 | 4314056200 | 47300 | 47300 | 47350 | 47300 | 343 |
| 509 | 20230821 | 103000 | 4297831300 | 47300 | 47350 | 47350 | 47300 | 166 |
| 510 | 20230821 | 102900 | 4289979100 | 47350 | 47350 | 47350 | 47300 | 245 |
| 511 | 20230821 | 102800 | 4278389900 | 47300 | 47300 | 47350 | 47300 | 181 |
| 512 | 20230821 | 102700 | 4269820650 | 47350 | 47350 | 47350 | 47300 | 1013 |
| 513 | 20230821 | 102600 | 4221884300 | 47350 | 47300 | 47350 | 47300 | 58 |
| 514 | 20230821 | 102500 | 4219140550 | 47350 | 47300 | 47350 | 47300 | 528 |
| 515 | 20230821 | 102400 | 4194165550 | 47300 | 47350 | 47350 | 47300 | 202 |
| 516 | 20230821 | 102300 | 4184606500 | 47350 | 47300 | 47350 | 47300 | 219 |
| 517 | 20230821 | 102200 | 4174247300 | 47300 | 47300 | 47350 | 47300 | 50 |
| 518 | 20230821 | 102100 | 4171881750 | 47300 | 47300 | 47350 | 47300 | 77 |
| 519 | 20230821 | 102000 | 4168239200 | 47350 | 47350 | 47350 | 47300 | 614 |
| 520 | 20230821 | 101900 | 4139192250 | 47350 | 47350 | 47350 | 47300 | 85 |
| 521 | 20230821 | 101800 | 4135169100 | 47300 | 47350 | 47350 | 47300 | 110 |
| 522 | 20230821 | 101700 | 4129962500 | 47350 | 47350 | 47350 | 47300 | 78 |
| 523 | 20230821 | 101600 | 4126270100 | 47350 | 47300 | 47350 | 47300 | 260 |
| 524 | 20230821 | 101500 | 4113959150 | 47350 | 47300 | 47350 | 47300 | 2060 |
| 525 | 20230821 | 101400 | 4016422500 | 47300 | 47350 | 47350 | 47300 | 248 |
| 526 | 20230821 | 101300 | 4004680600 | 47300 | 47350 | 47350 | 47300 | 53 |
| 527 | 20230821 | 101200 | 4002172800 | 47350 | 47350 | 47350 | 47300 | 976 |
| 528 | 20230821 | 101100 | 3956003800 | 47300 | 47350 | 47350 | 47300 | 140 |
| 529 | 20230821 | 101000 | 3949376400 | 47350 | 47350 | 47350 | 47300 | 71 |
| 530 | 20230821 | 100900 | 3946016100 | 47300 | 47350 | 47350 | 47300 | 796 |
| 531 | 20230821 | 100800 | 3908358550 | 47350 | 47300 | 47350 | 47300 | 123 |
| 532 | 20230821 | 100700 | 3902537850 | 47300 | 47350 | 47350 | 47300 | 210 |
| 533 | 20230821 | 100600 | 3892598750 | 47300 | 47350 | 47350 | 47300 | 358 |
| 534 | 20230821 | 100500 | 3875650300 | 47350 | 47350 | 47350 | 47300 | 70 |
| 535 | 20230821 | 100400 | 3872338800 | 47350 | 47350 | 47350 | 47300 | 98 |
| 536 | 20230821 | 100300 | 3867703150 | 47300 | 47350 | 47350 | 47300 | 147 |
| 537 | 20230821 | 100200 | 3860747650 | 47350 | 47350 | 47350 | 47300 | 626 |
| 538 | 20230821 | 100100 | 3831130500 | 47350 | 47350 | 47350 | 47300 | 220 |
| 539 | 20230821 | 100000 | 3820714550 | 47300 | 47350 | 47350 | 47300 | 155 |
| 540 | 20230821 | 095900 | 3813375700 | 47350 | 47350 | 47350 | 47350 | 1444 |
| 541 | 20230821 | 095800 | 3745002300 | 47350 | 47350 | 47400 | 47350 | 188 |
| 542 | 20230821 | 095700 | 3736097850 | 47400 | 47350 | 47400 | 47350 | 143 |
| 543 | 20230821 | 095600 | 3729326200 | 47350 | 47400 | 47400 | 47350 | 293 |
| 544 | 20230821 | 095500 | 3715451700 | 47400 | 47400 | 47400 | 47350 | 1599 |
| 545 | 20230821 | 095400 | 3639704900 | 47400 | 47400 | 47400 | 47350 | 116 |
| 546 | 20230821 | 095300 | 3634210450 | 47350 | 47400 | 47400 | 47350 | 46 |
| 547 | 20230821 | 095200 | 3632032200 | 47400 | 47350 | 47400 | 47350 | 16 |
| 548 | 20230821 | 095100 | 3631274050 | 47350 | 47350 | 47400 | 47350 | 119 |
| 549 | 20230821 | 095000 | 3625638950 | 47350 | 47350 | 47400 | 47350 | 1388 |
| 550 | 20230821 | 094900 | 3559916000 | 47450 | 47350 | 47450 | 47350 | 13308 |
| 551 | 20230821 | 094800 | 2929236150 | 47350 | 47350 | 47400 | 47350 | 113 |
| 552 | 20230821 | 094700 | 2923885350 | 47400 | 47400 | 47400 | 47350 | 405 |
| 553 | 20230821 | 094600 | 2904702600 | 47400 | 47350 | 47400 | 47350 | 14 |
| 554 | 20230821 | 094500 | 2904039600 | 47350 | 47400 | 47400 | 47350 | 592 |
| 555 | 20230821 | 094400 | 2875994200 | 47400 | 47350 | 47400 | 47350 | 44 |
| 556 | 20230821 | 094300 | 2873910750 | 47350 | 47350 | 47350 | 47350 | 1296 |
| 557 | 20230821 | 094200 | 2812545150 | 47350 | 47300 | 47400 | 47300 | 1410 |
| 558 | 20230821 | 094100 | 2745786550 | 47350 | 47350 | 47350 | 47300 | 150 |
| 559 | 20230821 | 094000 | 2738684300 | 47350 | 47300 | 47350 | 47300 | 431 |
| 560 | 20230821 | 093900 | 2718280000 | 47300 | 47350 | 47350 | 47300 | 83 |
| 561 | 20230821 | 093800 | 2714351300 | 47350 | 47350 | 47350 | 47300 | 40 |
| 562 | 20230821 | 093700 | 2712457600 | 47350 | 47350 | 47350 | 47300 | 210 |
| 563 | 20230821 | 093600 | 2702518050 | 47300 | 47350 | 47350 | 47300 | 423 |
| 564 | 20230821 | 093500 | 2682489100 | 47350 | 47400 | 47400 | 47300 | 298 |
| 565 | 20230821 | 093400 | 2668381750 | 47400 | 47350 | 47400 | 47300 | 573 |
| 566 | 20230821 | 093300 | 2641243250 | 47350 | 47350 | 47400 | 47300 | 689 |
| 567 | 20230821 | 093200 | 2608618300 | 47400 | 47400 | 47400 | 47300 | 1264 |
| 568 | 20230821 | 093100 | 2548766500 | 47350 | 47400 | 47400 | 47350 | 231 |
| 569 | 20230821 | 093000 | 2537826950 | 47350 | 47350 | 47400 | 47350 | 157 |
| 570 | 20230821 | 092900 | 2530388600 | 47350 | 47350 | 47400 | 47300 | 741 |
| 571 | 20230821 | 092800 | 2495302650 | 47300 | 47350 | 47350 | 47300 | 877 |
| 572 | 20230821 | 092700 | 2453792200 | 47350 | 47350 | 47350 | 47300 | 268 |
| 573 | 20230821 | 092600 | 2441103550 | 47300 | 47400 | 47450 | 47300 | 6320 |
| 574 | 20230821 | 092500 | 2141837550 | 47450 | 47400 | 47450 | 47400 | 735 |
| 575 | 20230821 | 092400 | 2106996450 | 47400 | 47400 | 47450 | 47350 | 6162 |
| 576 | 20230821 | 092300 | 1814948650 | 47400 | 47400 | 47400 | 47350 | 1275 |
| 577 | 20230821 | 092200 | 1754573350 | 47400 | 47400 | 47400 | 47350 | 296 |
| 578 | 20230821 | 092100 | 1740551000 | 47350 | 47400 | 47400 | 47350 | 1440 |
| 579 | 20230821 | 092000 | 1672352200 | 47350 | 47400 | 47400 | 47350 | 592 |
| 580 | 20230821 | 091900 | 1644314050 | 47400 | 47350 | 47400 | 47350 | 308 |
| 581 | 20230821 | 091800 | 1629726150 | 47400 | 47350 | 47400 | 47350 | 1382 |
| 582 | 20230821 | 091700 | 1564287400 | 47400 | 47400 | 47400 | 47350 | 3441 |
| 583 | 20230821 | 091600 | 1401313150 | 47400 | 47400 | 47400 | 47350 | 115 |
| 584 | 20230821 | 091500 | 1395864700 | 47350 | 47350 | 47400 | 47350 | 2118 |
| 585 | 20230821 | 091400 | 1295524350 | 47350 | 47350 | 47400 | 47300 | 2546 |
| 586 | 20230821 | 091300 | 1174974500 | 47350 | 47300 | 47350 | 47300 | 322 |
| 587 | 20230821 | 091200 | 1159742450 | 47350 | 47300 | 47350 | 47200 | 3737 |
| 588 | 20230821 | 091100 | 983043000 | 47300 | 47250 | 47300 | 47250 | 1393 |
| 589 | 20230821 | 091000 | 917220550 | 47250 | 47250 | 47300 | 47200 | 1353 |
| 590 | 20230821 | 090900 | 853281900 | 47200 | 47250 | 47300 | 47200 | 1796 |
| 591 | 20230821 | 090800 | 768415200 | 47300 | 47300 | 47300 | 47250 | 409 |
| 592 | 20230821 | 090700 | 749084400 | 47300 | 47300 | 47300 | 47250 | 1074 |
| 593 | 20230821 | 090600 | 698323900 | 47300 | 47300 | 47300 | 47250 | 306 |
| 594 | 20230821 | 090500 | 683861950 | 47250 | 47250 | 47300 | 47250 | 1771 |
| 595 | 20230821 | 090400 | 600175150 | 47250 | 47350 | 47350 | 47250 | 5382 |
| 596 | 20230821 | 090300 | 345714400 | 47350 | 47300 | 47350 | 47300 | 476 |
| 597 | 20230821 | 090200 | 323191350 | 47350 | 47350 | 47350 | 47300 | 389 |
| 598 | 20230821 | 090100 | 304783600 | 47350 | 47350 | 47350 | 47300 | 1180 |
| 599 | 20230821 | 090000 | 248943450 | 47350 | 47350 | 47400 | 47300 | 5258 |