32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 190300 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 6444 |
| 3 | 20240214 | 190200 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20240214 | 190100 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20240214 | 190000 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20240214 | 185900 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20240214 | 185800 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20240214 | 185700 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20240214 | 185600 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20240214 | 185500 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20240214 | 185400 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20240214 | 185300 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20240214 | 185200 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20240214 | 185100 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20240214 | 185000 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20240214 | 184900 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20240214 | 184800 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20240214 | 184700 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20240214 | 184600 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20240214 | 184500 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20240214 | 184400 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20240214 | 184300 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20240214 | 184200 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20240214 | 184100 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20240214 | 184000 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20240214 | 183900 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20240214 | 183800 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20240214 | 183700 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20240214 | 183600 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20240214 | 183500 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20240214 | 183400 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20240214 | 183300 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 6444 |
| 33 | 20240214 | 183200 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20240214 | 183100 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20240214 | 183000 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20240214 | 182900 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20240214 | 182800 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20240214 | 182700 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20240214 | 182600 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20240214 | 182500 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20240214 | 182400 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20240214 | 182300 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20240214 | 182200 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20240214 | 182100 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20240214 | 182000 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20240214 | 181900 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20240214 | 181800 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20240214 | 181700 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20240214 | 181600 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20240214 | 181500 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20240214 | 181400 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20240214 | 181300 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20240214 | 181200 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20240214 | 181100 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20240214 | 181000 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20240214 | 180900 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20240214 | 180800 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20240214 | 180700 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20240214 | 180600 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20240214 | 180500 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20240214 | 180400 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20240214 | 180300 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 6444 |
| 63 | 20240214 | 180200 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20240214 | 180100 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20240214 | 180000 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20240214 | 175900 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20240214 | 175800 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20240214 | 175700 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20240214 | 175600 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20240214 | 175500 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20240214 | 175400 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20240214 | 175300 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20240214 | 175200 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20240214 | 175100 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20240214 | 175000 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20240214 | 174900 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20240214 | 174800 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20240214 | 174700 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20240214 | 174600 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20240214 | 174500 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20240214 | 174400 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20240214 | 174300 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20240214 | 174200 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20240214 | 174100 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20240214 | 174000 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20240214 | 173900 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20240214 | 173800 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20240214 | 173700 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20240214 | 173600 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20240214 | 173500 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20240214 | 173400 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20240214 | 173300 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 6444 |
| 93 | 20240214 | 173200 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20240214 | 173100 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20240214 | 173000 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20240214 | 172900 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20240214 | 172800 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20240214 | 172700 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20240214 | 172600 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20240214 | 172500 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20240214 | 172400 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20240214 | 172300 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20240214 | 172200 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20240214 | 172100 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20240214 | 172000 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20240214 | 171900 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20240214 | 171800 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20240214 | 171700 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20240214 | 171600 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20240214 | 171500 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20240214 | 171400 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20240214 | 171300 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20240214 | 171200 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20240214 | 171100 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20240214 | 171000 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20240214 | 170900 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20240214 | 170800 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20240214 | 170700 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20240214 | 170600 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20240214 | 170500 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20240214 | 170400 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20240214 | 170300 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 6444 |
| 123 | 20240214 | 170200 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20240214 | 170100 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20240214 | 170000 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20240214 | 165900 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20240214 | 165800 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20240214 | 165700 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20240214 | 165600 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20240214 | 165500 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20240214 | 165400 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20240214 | 165300 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20240214 | 165200 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20240214 | 165100 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20240214 | 165000 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20240214 | 164900 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20240214 | 164800 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20240214 | 164700 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20240214 | 164600 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20240214 | 164500 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20240214 | 164400 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20240214 | 164300 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20240214 | 164200 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20240214 | 164100 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20240214 | 164000 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20240214 | 163900 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20240214 | 163800 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20240214 | 163700 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20240214 | 163600 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20240214 | 163500 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20240214 | 163400 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20240214 | 163300 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 6444 |
| 153 | 20240214 | 163200 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20240214 | 163100 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20240214 | 163000 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20240214 | 162900 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20240214 | 162800 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20240214 | 162700 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20240214 | 162600 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20240214 | 162500 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20240214 | 162400 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20240214 | 162300 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20240214 | 162200 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20240214 | 162100 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20240214 | 162000 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20240214 | 161900 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20240214 | 161800 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20240214 | 161700 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20240214 | 161600 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20240214 | 161500 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20240214 | 161400 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20240214 | 161300 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20240214 | 161200 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20240214 | 161100 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20240214 | 161000 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20240214 | 160900 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20240214 | 160800 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20240214 | 160700 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20240214 | 160600 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20240214 | 160500 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20240214 | 160400 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20240214 | 160300 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 6444 |
| 183 | 20240214 | 160200 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20240214 | 160100 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20240214 | 160000 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20240214 | 155900 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20240214 | 155800 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20240214 | 155700 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20240214 | 155600 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20240214 | 155500 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20240214 | 155400 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20240214 | 155300 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20240214 | 155200 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20240214 | 155100 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20240214 | 155000 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20240214 | 154900 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20240214 | 154800 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20240214 | 154700 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20240214 | 154600 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20240214 | 154500 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20240214 | 154400 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20240214 | 154300 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20240214 | 154200 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20240214 | 154100 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20240214 | 154000 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20240214 | 153900 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20240214 | 153800 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20240214 | 153700 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20240214 | 153600 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20240214 | 153500 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20240214 | 153400 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20240214 | 153300 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 6444 |
| 213 | 20240214 | 153200 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20240214 | 153100 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20240214 | 153000 | 6271370830 | 12560 | 12560 | 12560 | 12560 | 6444 |
| 216 | 20240214 | 152900 | 6190434190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 217 | 20240214 | 152800 | 6190434190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 218 | 20240214 | 152700 | 6190434190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 219 | 20240214 | 152600 | 6190434190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 220 | 20240214 | 152500 | 6190434190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 221 | 20240214 | 152400 | 6190434190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 222 | 20240214 | 152300 | 6190434190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 223 | 20240214 | 152200 | 6190434190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 224 | 20240214 | 152100 | 6190434190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 225 | 20240214 | 152000 | 6190434190 | 12540 | 12540 | 12540 | 12540 | 0 |
| 226 | 20240214 | 151900 | 6190434190 | 12540 | 12580 | 12590 | 12540 | 642 |
| 227 | 20240214 | 151800 | 6182356000 | 12580 | 12560 | 12580 | 12560 | 278 |
| 228 | 20240214 | 151700 | 6178862240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20240214 | 151600 | 6178862240 | 12580 | 12560 | 12580 | 12560 | 262 |
| 230 | 20240214 | 151500 | 6175571280 | 12560 | 12560 | 12600 | 12560 | 3179 |
| 231 | 20240214 | 151400 | 6135562860 | 12530 | 12570 | 12570 | 12530 | 390 |
| 232 | 20240214 | 151300 | 6130671500 | 12570 | 12560 | 12570 | 12560 | 2775 |
| 233 | 20240214 | 151200 | 6095801250 | 12560 | 12530 | 12560 | 12530 | 1506 |
| 234 | 20240214 | 151100 | 6076904110 | 12530 | 12550 | 12550 | 12520 | 805 |
| 235 | 20240214 | 151000 | 6066822290 | 12520 | 12540 | 12560 | 12510 | 1075 |
| 236 | 20240214 | 150900 | 6053341960 | 12550 | 12550 | 12550 | 12540 | 81 |
| 237 | 20240214 | 150800 | 6052325570 | 12550 | 12560 | 12560 | 12550 | 718 |
| 238 | 20240214 | 150700 | 6043310110 | 12560 | 12530 | 12560 | 12530 | 584 |
| 239 | 20240214 | 150600 | 6035984450 | 12500 | 12540 | 12540 | 12500 | 2178 |
| 240 | 20240214 | 150500 | 6008710680 | 12530 | 12560 | 12560 | 12530 | 938 |
| 241 | 20240214 | 150400 | 5996937930 | 12560 | 12570 | 12580 | 12560 | 1307 |
| 242 | 20240214 | 150300 | 5980517400 | 12570 | 12610 | 12610 | 12570 | 2428 |
| 243 | 20240214 | 150200 | 5949959170 | 12630 | 12630 | 12630 | 12630 | 343 |
| 244 | 20240214 | 150100 | 5945627080 | 12620 | 12630 | 12640 | 12620 | 389 |
| 245 | 20240214 | 150000 | 5940713950 | 12630 | 12630 | 12640 | 12600 | 1527 |
| 246 | 20240214 | 145900 | 5921453850 | 12610 | 12620 | 12620 | 12610 | 632 |
| 247 | 20240214 | 145800 | 5913478680 | 12620 | 12620 | 12640 | 12620 | 187 |
| 248 | 20240214 | 145700 | 5911116240 | 12640 | 12640 | 12640 | 12620 | 54 |
| 249 | 20240214 | 145600 | 5910434160 | 12630 | 12620 | 12640 | 12620 | 358 |
| 250 | 20240214 | 145500 | 5905913690 | 12620 | 12630 | 12640 | 12610 | 1651 |
| 251 | 20240214 | 145400 | 5885077620 | 12630 | 12630 | 12660 | 12630 | 921 |
| 252 | 20240214 | 145300 | 5873441590 | 12630 | 12650 | 12650 | 12630 | 521 |
| 253 | 20240214 | 145200 | 5866855900 | 12650 | 12690 | 12690 | 12650 | 247 |
| 254 | 20240214 | 145100 | 5863725350 | 12700 | 12700 | 12710 | 12650 | 909 |
| 255 | 20240214 | 145000 | 5852199800 | 12690 | 12650 | 12710 | 12650 | 11749 |
| 256 | 20240214 | 144900 | 5703227560 | 12650 | 12620 | 12650 | 12620 | 1033 |
| 257 | 20240214 | 144800 | 5690166360 | 12630 | 12600 | 12630 | 12600 | 2994 |
| 258 | 20240214 | 144700 | 5652412600 | 12600 | 12580 | 12610 | 12570 | 356 |
| 259 | 20240214 | 144600 | 5647931530 | 12580 | 12610 | 12610 | 12570 | 2114 |
| 260 | 20240214 | 144500 | 5621317570 | 12610 | 12620 | 12620 | 12610 | 1299 |
| 261 | 20240214 | 144400 | 5604935740 | 12640 | 12620 | 12640 | 12620 | 290 |
| 262 | 20240214 | 144300 | 5601273750 | 12630 | 12620 | 12630 | 12610 | 932 |
| 263 | 20240214 | 144200 | 5589515550 | 12620 | 12630 | 12640 | 12620 | 405 |
| 264 | 20240214 | 144100 | 5584402000 | 12640 | 12620 | 12640 | 12620 | 120 |
| 265 | 20240214 | 144000 | 5582886620 | 12620 | 12630 | 12640 | 12610 | 787 |
| 266 | 20240214 | 143900 | 5572943900 | 12630 | 12630 | 12650 | 12630 | 271 |
| 267 | 20240214 | 143800 | 5569518670 | 12630 | 12650 | 12650 | 12630 | 85 |
| 268 | 20240214 | 143700 | 5568445100 | 12650 | 12690 | 12690 | 12610 | 770 |
| 269 | 20240214 | 143600 | 5558696530 | 12700 | 12640 | 12700 | 12640 | 3037 |
| 270 | 20240214 | 143500 | 5520187120 | 12650 | 12640 | 12650 | 12640 | 1167 |
| 271 | 20240214 | 143400 | 5505425570 | 12640 | 12630 | 12640 | 12610 | 2265 |
| 272 | 20240214 | 143300 | 5476802930 | 12630 | 12610 | 12630 | 12590 | 1345 |
| 273 | 20240214 | 143200 | 5459838220 | 12620 | 12630 | 12650 | 12620 | 1162 |
| 274 | 20240214 | 143100 | 5445165520 | 12630 | 12660 | 12660 | 12630 | 1674 |
| 275 | 20240214 | 143000 | 5423999300 | 12660 | 12660 | 12670 | 12650 | 1460 |
| 276 | 20240214 | 142900 | 5405522900 | 12660 | 12670 | 12670 | 12660 | 1557 |
| 277 | 20240214 | 142800 | 5385803460 | 12690 | 12690 | 12690 | 12680 | 39 |
| 278 | 20240214 | 142700 | 5385308680 | 12680 | 12690 | 12700 | 12680 | 2856 |
| 279 | 20240214 | 142600 | 5349061590 | 12690 | 12700 | 12700 | 12680 | 1877 |
| 280 | 20240214 | 142500 | 5325227580 | 12700 | 12650 | 12700 | 12640 | 9191 |
| 281 | 20240214 | 142400 | 5208681090 | 12650 | 12650 | 12660 | 12640 | 820 |
| 282 | 20240214 | 142300 | 5198308160 | 12660 | 12630 | 12660 | 12630 | 1576 |
| 283 | 20240214 | 142200 | 5178367220 | 12640 | 12600 | 12640 | 12600 | 1578 |
| 284 | 20240214 | 142100 | 5158453150 | 12600 | 12650 | 12650 | 12600 | 1326 |
| 285 | 20240214 | 142000 | 5141729730 | 12640 | 12650 | 12650 | 12630 | 1364 |
| 286 | 20240214 | 141900 | 5124479340 | 12640 | 12580 | 12690 | 12570 | 11209 |
| 287 | 20240214 | 141800 | 4982722380 | 12580 | 12580 | 12590 | 12570 | 198 |
| 288 | 20240214 | 141700 | 4980231640 | 12580 | 12590 | 12600 | 12580 | 783 |
| 289 | 20240214 | 141600 | 4970373680 | 12590 | 12590 | 12610 | 12570 | 4756 |
| 290 | 20240214 | 141500 | 4910469620 | 12600 | 12520 | 12600 | 12520 | 10024 |
| 291 | 20240214 | 141400 | 4784453940 | 12530 | 12530 | 12530 | 12530 | 564 |
| 292 | 20240214 | 141300 | 4777387020 | 12530 | 12490 | 12530 | 12450 | 2056 |
| 293 | 20240214 | 141200 | 4751673960 | 12480 | 12480 | 12490 | 12440 | 2629 |
| 294 | 20240214 | 141100 | 4718909140 | 12510 | 12530 | 12570 | 12450 | 3886 |
| 295 | 20240214 | 141000 | 4670388700 | 12560 | 12420 | 12560 | 12420 | 21294 |
| 296 | 20240214 | 140900 | 4404400890 | 12450 | 12410 | 12450 | 12410 | 3804 |
| 297 | 20240214 | 140800 | 4357055980 | 12430 | 12420 | 12430 | 12390 | 2148 |
| 298 | 20240214 | 140700 | 4330387560 | 12420 | 12380 | 12430 | 12380 | 5564 |
| 299 | 20240214 | 140600 | 4261341190 | 12370 | 12380 | 12380 | 12370 | 625 |
| 300 | 20240214 | 140500 | 4253608690 | 12380 | 12380 | 12380 | 12380 | 1 |
| 301 | 20240214 | 140400 | 4253596310 | 12380 | 12370 | 12380 | 12370 | 269 |
| 302 | 20240214 | 140300 | 4250267530 | 12370 | 12370 | 12370 | 12370 | 1 |
| 303 | 20240214 | 140200 | 4250255160 | 12370 | 12370 | 12370 | 12370 | 145 |
| 304 | 20240214 | 140100 | 4248461510 | 12370 | 12360 | 12370 | 12360 | 404 |
| 305 | 20240214 | 140000 | 4243464050 | 12360 | 12360 | 12360 | 12360 | 435 |
| 306 | 20240214 | 135900 | 4238087450 | 12350 | 12350 | 12350 | 12350 | 486 |
| 307 | 20240214 | 135800 | 4232085350 | 12360 | 12350 | 12360 | 12330 | 542 |
| 308 | 20240214 | 135700 | 4225397650 | 12350 | 12360 | 12360 | 12350 | 300 |
| 309 | 20240214 | 135600 | 4221690650 | 12360 | 12370 | 12370 | 12360 | 126 |
| 310 | 20240214 | 135500 | 4220132040 | 12380 | 12370 | 12380 | 12350 | 1850 |
| 311 | 20240214 | 135400 | 4197242930 | 12370 | 12370 | 12370 | 12370 | 125 |
| 312 | 20240214 | 135300 | 4195696680 | 12330 | 12360 | 12370 | 12330 | 237 |
| 313 | 20240214 | 135200 | 4192768740 | 12380 | 12340 | 12380 | 12340 | 2347 |
| 314 | 20240214 | 135100 | 4163781500 | 12350 | 12330 | 12350 | 12330 | 725 |
| 315 | 20240214 | 135000 | 4154831350 | 12330 | 12340 | 12340 | 12330 | 210 |
| 316 | 20240214 | 134900 | 4152242040 | 12330 | 12330 | 12330 | 12330 | 100 |
| 317 | 20240214 | 134800 | 4151009040 | 12310 | 12320 | 12340 | 12300 | 826 |
| 318 | 20240214 | 134700 | 4140826530 | 12340 | 12320 | 12340 | 12320 | 168 |
| 319 | 20240214 | 134600 | 4138755990 | 12320 | 12320 | 12320 | 12320 | 144 |
| 320 | 20240214 | 134500 | 4136981910 | 12320 | 12320 | 12320 | 12320 | 114 |
| 321 | 20240214 | 134400 | 4135577430 | 12340 | 12340 | 12340 | 12330 | 130 |
| 322 | 20240214 | 134300 | 4133973890 | 12330 | 12330 | 12330 | 12330 | 30 |
| 323 | 20240214 | 134200 | 4133603990 | 12330 | 12300 | 12330 | 12300 | 269 |
| 324 | 20240214 | 134100 | 4130289620 | 12300 | 12330 | 12330 | 12300 | 2710 |
| 325 | 20240214 | 134000 | 4096921150 | 12340 | 12350 | 12350 | 12340 | 2343 |
| 326 | 20240214 | 133900 | 4068001980 | 12350 | 12350 | 12350 | 12350 | 65 |
| 327 | 20240214 | 133800 | 4067199230 | 12350 | 12360 | 12360 | 12350 | 102 |
| 328 | 20240214 | 133700 | 4065938550 | 12360 | 12370 | 12370 | 12360 | 173 |
| 329 | 20240214 | 133600 | 4063799640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 330 | 20240214 | 133500 | 4063799640 | 12370 | 12370 | 12390 | 12370 | 409 |
| 331 | 20240214 | 133400 | 4058740080 | 12380 | 12390 | 12390 | 12380 | 551 |
| 332 | 20240214 | 133300 | 4051918690 | 12400 | 12400 | 12400 | 12400 | 21 |
| 333 | 20240214 | 133200 | 4051658290 | 12390 | 12400 | 12400 | 12390 | 378 |
| 334 | 20240214 | 133100 | 4046972800 | 12400 | 12390 | 12400 | 12380 | 1716 |
| 335 | 20240214 | 133000 | 4025704360 | 12380 | 12380 | 12390 | 12380 | 220 |
| 336 | 20240214 | 132900 | 4022980380 | 12390 | 12380 | 12390 | 12380 | 2318 |
| 337 | 20240214 | 132800 | 3994270940 | 12380 | 12370 | 12380 | 12360 | 4151 |
| 338 | 20240214 | 132700 | 3942903940 | 12370 | 12370 | 12370 | 12370 | 1787 |
| 339 | 20240214 | 132600 | 3920798750 | 12360 | 12350 | 12360 | 12350 | 170 |
| 340 | 20240214 | 132500 | 3918697560 | 12350 | 12350 | 12380 | 12350 | 1875 |
| 341 | 20240214 | 132400 | 3895526260 | 12350 | 12330 | 12350 | 12300 | 1467 |
| 342 | 20240214 | 132300 | 3877447180 | 12340 | 12340 | 12340 | 12340 | 0 |
| 343 | 20240214 | 132200 | 3877447180 | 12340 | 12330 | 12350 | 12330 | 517 |
| 344 | 20240214 | 132100 | 3871064710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 345 | 20240214 | 132000 | 3871064710 | 12330 | 12320 | 12330 | 12320 | 44 |
| 346 | 20240214 | 131900 | 3870522310 | 12320 | 12340 | 12340 | 12320 | 111 |
| 347 | 20240214 | 131800 | 3869152790 | 12340 | 12350 | 12350 | 12340 | 283 |
| 348 | 20240214 | 131700 | 3865660310 | 12340 | 12310 | 12340 | 12310 | 1502 |
| 349 | 20240214 | 131600 | 3847126890 | 12320 | 12320 | 12320 | 12320 | 1 |
| 350 | 20240214 | 131500 | 3847114570 | 12300 | 12320 | 12320 | 12300 | 1713 |
| 351 | 20240214 | 131400 | 3826036390 | 12320 | 12320 | 12320 | 12320 | 46 |
| 352 | 20240214 | 131300 | 3825469670 | 12320 | 12320 | 12320 | 12320 | 101 |
| 353 | 20240214 | 131200 | 3824225350 | 12320 | 12330 | 12330 | 12320 | 516 |
| 354 | 20240214 | 131100 | 3817866070 | 12300 | 12330 | 12330 | 12300 | 160 |
| 355 | 20240214 | 131000 | 3815894800 | 12310 | 12320 | 12330 | 12300 | 2259 |
| 356 | 20240214 | 130900 | 3788085370 | 12330 | 12300 | 12330 | 12300 | 861 |
| 357 | 20240214 | 130800 | 3777494350 | 12300 | 12340 | 12340 | 12300 | 1836 |
| 358 | 20240214 | 130700 | 3754882820 | 12340 | 12350 | 12360 | 12340 | 233 |
| 359 | 20240214 | 130600 | 3752005050 | 12360 | 12360 | 12360 | 12360 | 50 |
| 360 | 20240214 | 130500 | 3751387050 | 12360 | 12350 | 12360 | 12350 | 35 |
| 361 | 20240214 | 130400 | 3750954790 | 12350 | 12350 | 12350 | 12350 | 3 |
| 362 | 20240214 | 130300 | 3750917740 | 12340 | 12340 | 12350 | 12340 | 40 |
| 363 | 20240214 | 130200 | 3750424120 | 12340 | 12350 | 12370 | 12340 | 3784 |
| 364 | 20240214 | 130100 | 3703694520 | 12340 | 12350 | 12350 | 12330 | 1670 |
| 365 | 20240214 | 130000 | 3683083460 | 12350 | 12350 | 12360 | 12350 | 1460 |
| 366 | 20240214 | 125900 | 3665047530 | 12350 | 12360 | 12360 | 12350 | 109 |
| 367 | 20240214 | 125800 | 3663701290 | 12360 | 12350 | 12360 | 12350 | 908 |
| 368 | 20240214 | 125700 | 3652484310 | 12360 | 12360 | 12360 | 12360 | 32 |
| 369 | 20240214 | 125600 | 3652088790 | 12360 | 12360 | 12360 | 12360 | 212 |
| 370 | 20240214 | 125500 | 3649468470 | 12360 | 12360 | 12380 | 12360 | 145 |
| 371 | 20240214 | 125400 | 3647676130 | 12360 | 12380 | 12390 | 12360 | 177 |
| 372 | 20240214 | 125300 | 3645484450 | 12390 | 12390 | 12390 | 12390 | 1 |
| 373 | 20240214 | 125200 | 3645472060 | 12400 | 12400 | 12400 | 12400 | 5 |
| 374 | 20240214 | 125100 | 3645410060 | 12400 | 12380 | 12400 | 12360 | 1200 |
| 375 | 20240214 | 125000 | 3630562990 | 12380 | 12380 | 12400 | 12380 | 1208 |
| 376 | 20240214 | 124900 | 3615590680 | 12390 | 12440 | 12440 | 12390 | 7601 |
| 377 | 20240214 | 124800 | 3521270340 | 12450 | 12440 | 12460 | 12440 | 784 |
| 378 | 20240214 | 124700 | 3511509510 | 12440 | 12440 | 12460 | 12440 | 313 |
| 379 | 20240214 | 124600 | 3507615770 | 12430 | 12430 | 12440 | 12430 | 51 |
| 380 | 20240214 | 124500 | 3506981740 | 12490 | 12450 | 12500 | 12420 | 3002 |
| 381 | 20240214 | 124400 | 3469549900 | 12450 | 12460 | 12500 | 12420 | 11135 |
| 382 | 20240214 | 124300 | 3330705580 | 12460 | 12450 | 12480 | 12450 | 7494 |
| 383 | 20240214 | 124200 | 3237342520 | 12450 | 12400 | 12470 | 12400 | 8331 |
| 384 | 20240214 | 124100 | 3133687880 | 12410 | 12380 | 12420 | 12350 | 1676 |
| 385 | 20240214 | 124000 | 3112921440 | 12330 | 12450 | 12470 | 12320 | 10943 |
| 386 | 20240214 | 123900 | 2977023860 | 12450 | 12340 | 12450 | 12340 | 18577 |
| 387 | 20240214 | 123800 | 2746830060 | 12350 | 12310 | 12360 | 12310 | 7545 |
| 388 | 20240214 | 123700 | 2653703530 | 12320 | 12330 | 12330 | 12320 | 1174 |
| 389 | 20240214 | 123600 | 2639234340 | 12330 | 12340 | 12340 | 12330 | 481 |
| 390 | 20240214 | 123500 | 2633298920 | 12340 | 12340 | 12340 | 12340 | 2826 |
| 391 | 20240214 | 123400 | 2598426080 | 12340 | 12340 | 12350 | 12340 | 385 |
| 392 | 20240214 | 123300 | 2593674460 | 12350 | 12340 | 12350 | 12340 | 627 |
| 393 | 20240214 | 123200 | 2585937020 | 12340 | 12330 | 12350 | 12330 | 2952 |
| 394 | 20240214 | 123100 | 2549521130 | 12320 | 12310 | 12330 | 12310 | 165 |
| 395 | 20240214 | 123000 | 2547487700 | 12310 | 12330 | 12330 | 12310 | 42 |
| 396 | 20240214 | 122900 | 2546970580 | 12330 | 12310 | 12330 | 12310 | 3093 |
| 397 | 20240214 | 122800 | 2508863300 | 12320 | 12290 | 12320 | 12290 | 1682 |
| 398 | 20240214 | 122700 | 2488171230 | 12290 | 12280 | 12290 | 12280 | 615 |
| 399 | 20240214 | 122600 | 2480618720 | 12280 | 12290 | 12310 | 12280 | 1134 |
| 400 | 20240214 | 122500 | 2466677700 | 12300 | 12300 | 12300 | 12290 | 151 |
| 401 | 20240214 | 122400 | 2464820510 | 12300 | 12290 | 12310 | 12290 | 2641 |
| 402 | 20240214 | 122300 | 2432330550 | 12290 | 12300 | 12310 | 12280 | 661 |
| 403 | 20240214 | 122200 | 2424199880 | 12300 | 12300 | 12320 | 12300 | 1883 |
| 404 | 20240214 | 122100 | 2401034560 | 12300 | 12280 | 12300 | 12280 | 2445 |
| 405 | 20240214 | 122000 | 2370986840 | 12280 | 12290 | 12290 | 12260 | 4184 |
| 406 | 20240214 | 121900 | 2319611690 | 12300 | 12350 | 12350 | 12300 | 1525 |
| 407 | 20240214 | 121800 | 2300826560 | 12340 | 12340 | 12350 | 12330 | 1466 |
| 408 | 20240214 | 121700 | 2282733170 | 12340 | 12340 | 12340 | 12340 | 242 |
| 409 | 20240214 | 121600 | 2279746890 | 12330 | 12320 | 12350 | 12300 | 2547 |
| 410 | 20240214 | 121500 | 2248349840 | 12320 | 12310 | 12330 | 12300 | 539 |
| 411 | 20240214 | 121400 | 2241706050 | 12330 | 12300 | 12340 | 12300 | 4007 |
| 412 | 20240214 | 121300 | 2192302910 | 12300 | 12300 | 12310 | 12300 | 449 |
| 413 | 20240214 | 121200 | 2186780190 | 12310 | 12290 | 12310 | 12280 | 708 |
| 414 | 20240214 | 121100 | 2178069300 | 12280 | 12340 | 12350 | 12260 | 6362 |
| 415 | 20240214 | 121000 | 2099827270 | 12340 | 12350 | 12360 | 12330 | 3543 |
| 416 | 20240214 | 120900 | 2056085660 | 12350 | 12260 | 12420 | 12260 | 27630 |
| 417 | 20240214 | 120800 | 1715246230 | 12260 | 12260 | 12280 | 12260 | 602 |
| 418 | 20240214 | 120700 | 1707858850 | 12260 | 12250 | 12290 | 12240 | 4133 |
| 419 | 20240214 | 120600 | 1657107750 | 12240 | 12310 | 12310 | 12240 | 4766 |
| 420 | 20240214 | 120500 | 1598536200 | 12300 | 12340 | 12350 | 12280 | 9280 |
| 421 | 20240214 | 120400 | 1484085970 | 12340 | 12260 | 12340 | 12250 | 5504 |
| 422 | 20240214 | 120300 | 1416404660 | 12250 | 12300 | 12310 | 12250 | 4106 |
| 423 | 20240214 | 120200 | 1365947710 | 12320 | 12300 | 12380 | 12290 | 8171 |
| 424 | 20240214 | 120100 | 1265235930 | 12300 | 12260 | 12330 | 12260 | 5930 |
| 425 | 20240214 | 120000 | 1192334360 | 12260 | 12310 | 12340 | 12250 | 4178 |
| 426 | 20240214 | 115900 | 1140969420 | 12310 | 12220 | 12420 | 12220 | 28854 |
| 427 | 20240214 | 115800 | 785460320 | 12230 | 12100 | 12230 | 12070 | 19667 |
| 428 | 20240214 | 115700 | 546642860 | 12100 | 12090 | 12140 | 12090 | 8756 |
| 429 | 20240214 | 115600 | 440585270 | 12100 | 11950 | 12140 | 11950 | 13319 |
| 430 | 20240214 | 115500 | 280555820 | 11950 | 11910 | 11950 | 11910 | 532 |
| 431 | 20240214 | 115400 | 274206650 | 11910 | 11920 | 11920 | 11910 | 196 |
| 432 | 20240214 | 115300 | 271870370 | 11920 | 11920 | 11920 | 11920 | 81 |
| 433 | 20240214 | 115200 | 270904850 | 11920 | 11910 | 11920 | 11910 | 87 |
| 434 | 20240214 | 115100 | 269867820 | 11910 | 11920 | 11920 | 11910 | 268 |
| 435 | 20240214 | 115000 | 266675930 | 11920 | 11920 | 11920 | 11920 | 20 |
| 436 | 20240214 | 114900 | 266437530 | 11930 | 11930 | 11930 | 11930 | 420 |
| 437 | 20240214 | 114800 | 261426930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 438 | 20240214 | 114700 | 261426930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 439 | 20240214 | 114600 | 261426930 | 11920 | 11920 | 11920 | 11920 | 0 |
| 440 | 20240214 | 114500 | 261426930 | 11920 | 11920 | 11920 | 11920 | 90 |
| 441 | 20240214 | 114400 | 260354130 | 11920 | 11920 | 11920 | 11920 | 10 |
| 442 | 20240214 | 114300 | 260234930 | 11930 | 11930 | 11930 | 11930 | 170 |
| 443 | 20240214 | 114200 | 258206830 | 11920 | 11920 | 11920 | 11920 | 0 |
| 444 | 20240214 | 114100 | 258206830 | 11920 | 11920 | 11920 | 11920 | 1 |
| 445 | 20240214 | 114000 | 258194910 | 11920 | 11920 | 11920 | 11920 | 0 |
| 446 | 20240214 | 113900 | 258194910 | 11920 | 11920 | 11920 | 11920 | 207 |
| 447 | 20240214 | 113800 | 255727470 | 11920 | 11920 | 11920 | 11920 | 0 |
| 448 | 20240214 | 113700 | 255727470 | 11920 | 11920 | 11920 | 11920 | 60 |
| 449 | 20240214 | 113600 | 255012270 | 11920 | 11920 | 11920 | 11920 | 100 |
| 450 | 20240214 | 113500 | 253820270 | 11910 | 11910 | 11910 | 11910 | 0 |
| 451 | 20240214 | 113400 | 253820270 | 11910 | 11910 | 11910 | 11910 | 0 |
| 452 | 20240214 | 113300 | 253820270 | 11910 | 11910 | 11910 | 11910 | 0 |
| 453 | 20240214 | 113200 | 253820270 | 11910 | 11910 | 11910 | 11910 | 35 |
| 454 | 20240214 | 113100 | 253403420 | 11910 | 11910 | 11910 | 11910 | 0 |
| 455 | 20240214 | 113000 | 253403420 | 11910 | 11910 | 11910 | 11910 | 0 |
| 456 | 20240214 | 112900 | 253403420 | 11910 | 11920 | 11920 | 11910 | 95 |
| 457 | 20240214 | 112800 | 252271900 | 11920 | 11920 | 11920 | 11920 | 88 |
| 458 | 20240214 | 112700 | 251222940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 459 | 20240214 | 112600 | 251222940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 460 | 20240214 | 112500 | 251222940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 461 | 20240214 | 112400 | 251222940 | 11930 | 11930 | 11930 | 11930 | 6 |
| 462 | 20240214 | 112300 | 251151360 | 11930 | 11930 | 11930 | 11930 | 0 |
| 463 | 20240214 | 112200 | 251151360 | 11930 | 11930 | 11930 | 11930 | 0 |
| 464 | 20240214 | 112100 | 251151360 | 11930 | 11930 | 11930 | 11930 | 0 |
| 465 | 20240214 | 112000 | 251151360 | 11930 | 11930 | 11930 | 11930 | 419 |
| 466 | 20240214 | 111900 | 246152690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 467 | 20240214 | 111800 | 246152690 | 11930 | 11930 | 11930 | 11930 | 17 |
| 468 | 20240214 | 111700 | 245949880 | 11900 | 11900 | 11900 | 11900 | 181 |
| 469 | 20240214 | 111600 | 243795980 | 11930 | 11930 | 11930 | 11930 | 0 |
| 470 | 20240214 | 111500 | 243795980 | 11930 | 11930 | 11930 | 11930 | 0 |
| 471 | 20240214 | 111400 | 243795980 | 11930 | 11930 | 11930 | 11930 | 0 |
| 472 | 20240214 | 111300 | 243795980 | 11930 | 11930 | 11930 | 11930 | 13 |
| 473 | 20240214 | 111200 | 243640890 | 11930 | 11930 | 11930 | 11930 | 0 |
| 474 | 20240214 | 111100 | 243640890 | 11930 | 11930 | 11930 | 11930 | 0 |
| 475 | 20240214 | 111000 | 243640890 | 11930 | 11930 | 11930 | 11930 | 0 |
| 476 | 20240214 | 110900 | 243640890 | 11930 | 11930 | 11930 | 11930 | 87 |
| 477 | 20240214 | 110800 | 242602980 | 11930 | 11910 | 11930 | 11910 | 1797 |
| 478 | 20240214 | 110700 | 221175140 | 11890 | 11890 | 11890 | 11890 | 0 |
| 479 | 20240214 | 110600 | 221175140 | 11890 | 11890 | 11890 | 11890 | 0 |
| 480 | 20240214 | 110500 | 221175140 | 11890 | 11870 | 11890 | 11870 | 1581 |
| 481 | 20240214 | 110400 | 202384790 | 11870 | 11860 | 11870 | 11860 | 5 |
| 482 | 20240214 | 110300 | 202325450 | 11860 | 11860 | 11860 | 11860 | 2 |
| 483 | 20240214 | 110200 | 202301730 | 11860 | 11860 | 11860 | 11860 | 0 |
| 484 | 20240214 | 110100 | 202301730 | 11860 | 11870 | 11870 | 11860 | 193 |
| 485 | 20240214 | 110000 | 200012350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 486 | 20240214 | 105900 | 200012350 | 11870 | 11870 | 11870 | 11870 | 1 |
| 487 | 20240214 | 105800 | 200000480 | 11870 | 11870 | 11870 | 11870 | 6 |
| 488 | 20240214 | 105700 | 199929260 | 11870 | 11870 | 11870 | 11870 | 0 |
| 489 | 20240214 | 105600 | 199929260 | 11870 | 11870 | 11870 | 11870 | 30 |
| 490 | 20240214 | 105500 | 199573160 | 11880 | 11880 | 11880 | 11880 | 30 |
| 491 | 20240214 | 105400 | 199216760 | 11880 | 11880 | 11880 | 11880 | 0 |
| 492 | 20240214 | 105300 | 199216760 | 11880 | 11880 | 11880 | 11880 | 12 |
| 493 | 20240214 | 105200 | 199074200 | 11880 | 11880 | 11880 | 11880 | 2 |
| 494 | 20240214 | 105100 | 199050440 | 11870 | 11870 | 11870 | 11870 | 0 |
| 495 | 20240214 | 105000 | 199050440 | 11870 | 11870 | 11870 | 11870 | 43 |
| 496 | 20240214 | 104900 | 198540030 | 11870 | 11870 | 11870 | 11870 | 50 |
| 497 | 20240214 | 104800 | 197946530 | 11870 | 11870 | 11870 | 11870 | 30 |
| 498 | 20240214 | 104700 | 197590430 | 11870 | 11870 | 11870 | 11870 | 100 |
| 499 | 20240214 | 104600 | 196403430 | 11870 | 11870 | 11870 | 11870 | 1 |
| 500 | 20240214 | 104500 | 196391560 | 11860 | 11860 | 11860 | 11860 | 0 |
| 501 | 20240214 | 104400 | 196391560 | 11860 | 11860 | 11860 | 11860 | 0 |
| 502 | 20240214 | 104300 | 196391560 | 11860 | 11860 | 11860 | 11860 | 0 |
| 503 | 20240214 | 104200 | 196391560 | 11860 | 11860 | 11860 | 11860 | 50 |
| 504 | 20240214 | 104100 | 195798560 | 11860 | 11860 | 11860 | 11860 | 0 |
| 505 | 20240214 | 104000 | 195798560 | 11860 | 11860 | 11860 | 11860 | 2 |
| 506 | 20240214 | 103900 | 195774840 | 11840 | 11840 | 11840 | 11840 | 96 |
| 507 | 20240214 | 103800 | 194638200 | 11860 | 11840 | 11860 | 11840 | 315 |
| 508 | 20240214 | 103700 | 190902320 | 11830 | 11830 | 11830 | 11830 | 1 |
| 509 | 20240214 | 103600 | 190890490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 510 | 20240214 | 103500 | 190890490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 511 | 20240214 | 103400 | 190890490 | 11860 | 11860 | 11860 | 11860 | 6 |
| 512 | 20240214 | 103300 | 190819330 | 11860 | 11860 | 11860 | 11860 | 1 |
| 513 | 20240214 | 103200 | 190807470 | 11800 | 11800 | 11800 | 11800 | 0 |
| 514 | 20240214 | 103100 | 190807470 | 11800 | 11870 | 11870 | 11800 | 2900 |
| 515 | 20240214 | 103000 | 156493590 | 11870 | 11870 | 11870 | 11870 | 39 |
| 516 | 20240214 | 102900 | 156030660 | 11870 | 11870 | 11870 | 11870 | 5 |
| 517 | 20240214 | 102800 | 155971310 | 11880 | 11880 | 11880 | 11880 | 0 |
| 518 | 20240214 | 102700 | 155971310 | 11880 | 11880 | 11880 | 11880 | 0 |
| 519 | 20240214 | 102600 | 155971310 | 11880 | 11860 | 11880 | 11860 | 208 |
| 520 | 20240214 | 102500 | 153504310 | 11870 | 11870 | 11870 | 11870 | 2 |
| 521 | 20240214 | 102400 | 153480570 | 11870 | 11870 | 11870 | 11870 | 3 |
| 522 | 20240214 | 102300 | 153444960 | 11860 | 11860 | 11860 | 11860 | 0 |
| 523 | 20240214 | 102200 | 153444960 | 11860 | 11860 | 11860 | 11860 | 0 |
| 524 | 20240214 | 102100 | 153444960 | 11860 | 11860 | 11860 | 11860 | 0 |
| 525 | 20240214 | 102000 | 153444960 | 11860 | 11860 | 11860 | 11860 | 0 |
| 526 | 20240214 | 101900 | 153444960 | 11860 | 11860 | 11860 | 11860 | 0 |
| 527 | 20240214 | 101800 | 153444960 | 11860 | 11860 | 11860 | 11860 | 0 |
| 528 | 20240214 | 101700 | 153444960 | 11860 | 11860 | 11860 | 11860 | 22 |
| 529 | 20240214 | 101600 | 153184040 | 11860 | 11860 | 11860 | 11860 | 0 |
| 530 | 20240214 | 101500 | 153184040 | 11860 | 11860 | 11860 | 11860 | 0 |
| 531 | 20240214 | 101400 | 153184040 | 11860 | 11870 | 11870 | 11860 | 440 |
| 532 | 20240214 | 101300 | 147964060 | 11870 | 11870 | 11870 | 11870 | 0 |
| 533 | 20240214 | 101200 | 147964060 | 11870 | 11870 | 11870 | 11870 | 100 |
| 534 | 20240214 | 101100 | 146777060 | 11870 | 11870 | 11870 | 11870 | 0 |
| 535 | 20240214 | 101000 | 146777060 | 11870 | 11870 | 11870 | 11870 | 1 |
| 536 | 20240214 | 100900 | 146765190 | 11870 | 11870 | 11870 | 11870 | 0 |
| 537 | 20240214 | 100800 | 146765190 | 11870 | 11870 | 11870 | 11870 | 0 |
| 538 | 20240214 | 100700 | 146765190 | 11870 | 11870 | 11870 | 11870 | 0 |
| 539 | 20240214 | 100600 | 146765190 | 11870 | 11870 | 11870 | 11870 | 0 |
| 540 | 20240214 | 100500 | 146765190 | 11870 | 11880 | 11880 | 11870 | 270 |
| 541 | 20240214 | 100400 | 143559290 | 11860 | 11850 | 11860 | 11850 | 34 |
| 542 | 20240214 | 100300 | 143156330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 543 | 20240214 | 100200 | 143156330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 544 | 20240214 | 100100 | 143156330 | 11860 | 11860 | 11860 | 11860 | 20 |
| 545 | 20240214 | 100000 | 142919130 | 11850 | 11850 | 11850 | 11850 | 55 |
| 546 | 20240214 | 095900 | 142267380 | 11850 | 11860 | 11860 | 11850 | 394 |
| 547 | 20240214 | 095800 | 137596890 | 11860 | 11860 | 11860 | 11860 | 603 |
| 548 | 20240214 | 095700 | 130445310 | 11860 | 11870 | 11890 | 11860 | 729 |
| 549 | 20240214 | 095600 | 121794740 | 11870 | 11870 | 11870 | 11870 | 250 |
| 550 | 20240214 | 095500 | 118827240 | 11870 | 11880 | 11880 | 11870 | 10 |
| 551 | 20240214 | 095400 | 118708520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 552 | 20240214 | 095300 | 118708520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 553 | 20240214 | 095200 | 118708520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 554 | 20240214 | 095100 | 118708520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 555 | 20240214 | 095000 | 118708520 | 11890 | 11880 | 11890 | 11880 | 16 |
| 556 | 20240214 | 094900 | 118518380 | 11860 | 11860 | 11860 | 11860 | 272 |
| 557 | 20240214 | 094800 | 115292460 | 11870 | 11870 | 11870 | 11870 | 0 |
| 558 | 20240214 | 094700 | 115292460 | 11870 | 11870 | 11870 | 11870 | 904 |
| 559 | 20240214 | 094600 | 104561980 | 11880 | 11880 | 11880 | 11880 | 166 |
| 560 | 20240214 | 094500 | 102589900 | 11880 | 11880 | 11880 | 11880 | 24 |
| 561 | 20240214 | 094400 | 102304780 | 11890 | 11890 | 11890 | 11880 | 28 |
| 562 | 20240214 | 094300 | 101972090 | 11890 | 11890 | 11890 | 11890 | 60 |
| 563 | 20240214 | 094200 | 101258690 | 11890 | 11890 | 11890 | 11890 | 50 |
| 564 | 20240214 | 094100 | 100664190 | 11910 | 11910 | 11910 | 11910 | 0 |
| 565 | 20240214 | 094000 | 100664190 | 11910 | 11910 | 11910 | 11910 | 9 |
| 566 | 20240214 | 093900 | 100557000 | 11890 | 11910 | 11910 | 11890 | 4 |
| 567 | 20240214 | 093800 | 100509380 | 11910 | 11890 | 11910 | 11890 | 275 |
| 568 | 20240214 | 093700 | 97239410 | 11890 | 11900 | 11900 | 11890 | 283 |
| 569 | 20240214 | 093600 | 93872170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 570 | 20240214 | 093500 | 93872170 | 11890 | 11890 | 11890 | 11890 | 45 |
| 571 | 20240214 | 093400 | 93337120 | 11890 | 11880 | 11890 | 11880 | 18 |
| 572 | 20240214 | 093300 | 93123110 | 11870 | 11870 | 11870 | 11870 | 0 |
| 573 | 20240214 | 093200 | 93123110 | 11870 | 11870 | 11870 | 11870 | 100 |
| 574 | 20240214 | 093100 | 91936110 | 11870 | 11870 | 11870 | 11870 | 0 |
| 575 | 20240214 | 093000 | 91936110 | 11870 | 11890 | 11890 | 11870 | 30 |
| 576 | 20240214 | 092900 | 91579510 | 11870 | 11870 | 11870 | 11860 | 404 |
| 577 | 20240214 | 092800 | 86784050 | 11870 | 11870 | 11870 | 11870 | 100 |
| 578 | 20240214 | 092700 | 85597050 | 11860 | 11860 | 11860 | 11860 | 445 |
| 579 | 20240214 | 092600 | 80319350 | 11870 | 11870 | 11870 | 11870 | 336 |
| 580 | 20240214 | 092500 | 76331030 | 11870 | 11880 | 11880 | 11870 | 126 |
| 581 | 20240214 | 092400 | 74834910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 582 | 20240214 | 092300 | 74834910 | 11880 | 11880 | 11880 | 11880 | 201 |
| 583 | 20240214 | 092200 | 72447030 | 11890 | 11890 | 11890 | 11890 | 9 |
| 584 | 20240214 | 092100 | 72340020 | 11890 | 11890 | 11890 | 11890 | 250 |
| 585 | 20240214 | 092000 | 69367520 | 11930 | 11930 | 11930 | 11930 | 0 |
| 586 | 20240214 | 091900 | 69367520 | 11930 | 11930 | 11930 | 11930 | 0 |
| 587 | 20240214 | 091800 | 69367520 | 11930 | 11930 | 11930 | 11930 | 126 |
| 588 | 20240214 | 091700 | 67864340 | 11890 | 11870 | 11890 | 11870 | 2114 |
| 589 | 20240214 | 091600 | 42739810 | 11860 | 11850 | 11860 | 11850 | 165 |
| 590 | 20240214 | 091500 | 40783160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 591 | 20240214 | 091400 | 40783160 | 11860 | 11850 | 11860 | 11850 | 745 |
| 592 | 20240214 | 091300 | 31949290 | 11850 | 11830 | 11850 | 11810 | 207 |
| 593 | 20240214 | 091200 | 29497200 | 11830 | 11840 | 11840 | 11830 | 190 |
| 594 | 20240214 | 091100 | 27248600 | 11850 | 11860 | 11860 | 11850 | 313 |
| 595 | 20240214 | 091000 | 23538760 | 11860 | 11850 | 11860 | 11850 | 251 |
| 596 | 20240214 | 090900 | 20564160 | 11850 | 11850 | 11850 | 11850 | 25 |
| 597 | 20240214 | 090800 | 20267910 | 11870 | 11870 | 11870 | 11870 | 50 |
| 598 | 20240214 | 090700 | 19674410 | 11870 | 11840 | 11870 | 11840 | 51 |
| 599 | 20240214 | 090600 | 19069520 | 11860 | 11860 | 11870 | 11860 | 64 |
| 600 | 20240214 | 090500 | 18310250 | 11860 | 11880 | 11880 | 11860 | 201 |
| 601 | 20240214 | 090400 | 15922390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 602 | 20240214 | 090300 | 15922390 | 11880 | 11810 | 11880 | 11810 | 6 |
| 603 | 20240214 | 090200 | 15851460 | 11890 | 11890 | 11890 | 11890 | 101 |
| 604 | 20240214 | 090100 | 14650570 | 11870 | 11790 | 11870 | 11790 | 245 |
| 605 | 20240214 | 090000 | 11752500 | 11790 | 11800 | 11800 | 11790 | 996 |