41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 220600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 283259 |
| 3 | 20230608 | 220500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20230608 | 220400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20230608 | 220300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20230608 | 220200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20230608 | 220100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20230608 | 220000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20230608 | 215900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20230608 | 215800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20230608 | 215700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20230608 | 215600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20230608 | 215500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20230608 | 215400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20230608 | 215300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20230608 | 215200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20230608 | 215100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20230608 | 215000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20230608 | 214900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20230608 | 214800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20230608 | 214700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20230608 | 214600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20230608 | 214500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20230608 | 214400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20230608 | 214300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20230608 | 214200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20230608 | 214100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20230608 | 214000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20230608 | 213900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20230608 | 213800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20230608 | 213700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20230608 | 213600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 283259 |
| 33 | 20230608 | 213500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20230608 | 213400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20230608 | 213300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20230608 | 213200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20230608 | 213100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20230608 | 213000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20230608 | 212900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20230608 | 212800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20230608 | 212700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20230608 | 212600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20230608 | 212500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20230608 | 212400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20230608 | 212300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20230608 | 212200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20230608 | 212100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20230608 | 212000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20230608 | 211900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20230608 | 211800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20230608 | 211700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20230608 | 211600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20230608 | 211500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20230608 | 211400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20230608 | 211300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20230608 | 211200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20230608 | 211100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20230608 | 211000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20230608 | 210900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20230608 | 210800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20230608 | 210700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20230608 | 210600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 283259 |
| 63 | 20230608 | 210500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20230608 | 210400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20230608 | 210300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20230608 | 210200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20230608 | 210100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20230608 | 210000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20230608 | 205900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20230608 | 205800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20230608 | 205700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20230608 | 205600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20230608 | 205500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20230608 | 205400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20230608 | 205300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20230608 | 205200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20230608 | 205100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20230608 | 205000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20230608 | 204900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20230608 | 204800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20230608 | 204700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20230608 | 204600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20230608 | 204500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20230608 | 204400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20230608 | 204300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20230608 | 204200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20230608 | 204100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20230608 | 204000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20230608 | 203900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20230608 | 203800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20230608 | 203700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20230608 | 203600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 283259 |
| 93 | 20230608 | 203500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20230608 | 203400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20230608 | 203300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20230608 | 203200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20230608 | 203100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20230608 | 203000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20230608 | 202900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20230608 | 202800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20230608 | 202700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20230608 | 202600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20230608 | 202500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20230608 | 202400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20230608 | 202300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20230608 | 202200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20230608 | 202100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20230608 | 202000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20230608 | 201900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20230608 | 201800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20230608 | 201700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20230608 | 201600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20230608 | 201500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20230608 | 201400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20230608 | 201300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20230608 | 201200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20230608 | 201100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20230608 | 201000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20230608 | 200900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20230608 | 200800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20230608 | 200700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20230608 | 200600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 283259 |
| 123 | 20230608 | 200500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20230608 | 200400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20230608 | 200300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20230608 | 200200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20230608 | 200100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20230608 | 200000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20230608 | 195900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20230608 | 195800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20230608 | 195700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20230608 | 195600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20230608 | 195500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20230608 | 195400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20230608 | 195300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20230608 | 195200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20230608 | 195100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20230608 | 195000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20230608 | 194900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20230608 | 194800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20230608 | 194700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20230608 | 194600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20230608 | 194500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20230608 | 194400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20230608 | 194300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20230608 | 194200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20230608 | 194100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20230608 | 194000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20230608 | 193900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20230608 | 193800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20230608 | 193700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20230608 | 193600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 283259 |
| 153 | 20230608 | 193500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20230608 | 193400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20230608 | 193300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20230608 | 193200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20230608 | 193100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20230608 | 193000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20230608 | 192900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20230608 | 192800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20230608 | 192700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20230608 | 192600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20230608 | 192500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20230608 | 192400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20230608 | 192300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20230608 | 192200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20230608 | 192100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20230608 | 192000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20230608 | 191900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20230608 | 191800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20230608 | 191700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20230608 | 191600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20230608 | 191500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20230608 | 191400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20230608 | 191300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20230608 | 191200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20230608 | 191100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20230608 | 191000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20230608 | 190900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20230608 | 190800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20230608 | 190700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20230608 | 190600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 283259 |
| 183 | 20230608 | 190500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20230608 | 190400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20230608 | 190300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20230608 | 190200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20230608 | 190100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20230608 | 190000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20230608 | 185900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20230608 | 185800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20230608 | 185700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20230608 | 185600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20230608 | 185500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20230608 | 185400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20230608 | 185300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20230608 | 185200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20230608 | 185100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20230608 | 185000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20230608 | 184900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20230608 | 184800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20230608 | 184700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20230608 | 184600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20230608 | 184500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20230608 | 184400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20230608 | 184300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20230608 | 184200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20230608 | 184100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20230608 | 184000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20230608 | 183900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20230608 | 183800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20230608 | 183700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20230608 | 183600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 283259 |
| 213 | 20230608 | 183500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20230608 | 183400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20230608 | 183300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20230608 | 183200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20230608 | 183100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20230608 | 183000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20230608 | 182900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20230608 | 182800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20230608 | 182700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20230608 | 182600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20230608 | 182500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20230608 | 182400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20230608 | 182300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20230608 | 182200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20230608 | 182100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20230608 | 182000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20230608 | 181900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20230608 | 181800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20230608 | 181700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20230608 | 181600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20230608 | 181500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20230608 | 181400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20230608 | 181300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20230608 | 181200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20230608 | 181100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20230608 | 181000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20230608 | 180900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20230608 | 180800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20230608 | 180700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20230608 | 180600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 283259 |
| 243 | 20230608 | 180500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20230608 | 180400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20230608 | 180300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20230608 | 180200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20230608 | 180100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20230608 | 180000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20230608 | 175900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20230608 | 175800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20230608 | 175700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20230608 | 175600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20230608 | 175500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20230608 | 175400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20230608 | 175300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 256 | 20230608 | 175200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 257 | 20230608 | 175100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 258 | 20230608 | 175000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 259 | 20230608 | 174900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20230608 | 174800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20230608 | 174700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 262 | 20230608 | 174600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 263 | 20230608 | 174500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 264 | 20230608 | 174400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 265 | 20230608 | 174300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 266 | 20230608 | 174200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 267 | 20230608 | 174100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 268 | 20230608 | 174000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 269 | 20230608 | 173900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 270 | 20230608 | 173800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 271 | 20230608 | 173700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 272 | 20230608 | 173600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 283259 |
| 273 | 20230608 | 173500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 274 | 20230608 | 173400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 275 | 20230608 | 173300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 276 | 20230608 | 173200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 277 | 20230608 | 173100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 278 | 20230608 | 173000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 279 | 20230608 | 172900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 280 | 20230608 | 172800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 281 | 20230608 | 172700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 282 | 20230608 | 172600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 283 | 20230608 | 172500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 284 | 20230608 | 172400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 285 | 20230608 | 172300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 286 | 20230608 | 172200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 287 | 20230608 | 172100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 288 | 20230608 | 172000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 289 | 20230608 | 171900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 290 | 20230608 | 171800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 291 | 20230608 | 171700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 292 | 20230608 | 171600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 293 | 20230608 | 171500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 294 | 20230608 | 171400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 295 | 20230608 | 171300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 296 | 20230608 | 171200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 297 | 20230608 | 171100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 298 | 20230608 | 171000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 299 | 20230608 | 170900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 300 | 20230608 | 170800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 301 | 20230608 | 170700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 302 | 20230608 | 170600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 283259 |
| 303 | 20230608 | 170500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 304 | 20230608 | 170400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 305 | 20230608 | 170300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 306 | 20230608 | 170200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 307 | 20230608 | 170100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 308 | 20230608 | 170000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 309 | 20230608 | 165900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 310 | 20230608 | 165800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 311 | 20230608 | 165700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 312 | 20230608 | 165600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 313 | 20230608 | 165500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 314 | 20230608 | 165400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 315 | 20230608 | 165300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 316 | 20230608 | 165200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 317 | 20230608 | 165100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 318 | 20230608 | 165000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 319 | 20230608 | 164900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 320 | 20230608 | 164800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 321 | 20230608 | 164700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 322 | 20230608 | 164600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 323 | 20230608 | 164500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 324 | 20230608 | 164400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 325 | 20230608 | 164300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 326 | 20230608 | 164200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 327 | 20230608 | 164100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 328 | 20230608 | 164000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 329 | 20230608 | 163900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 330 | 20230608 | 163800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 331 | 20230608 | 163700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 332 | 20230608 | 163600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 283259 |
| 333 | 20230608 | 163500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 334 | 20230608 | 163400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 335 | 20230608 | 163300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 336 | 20230608 | 163200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 337 | 20230608 | 163100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 338 | 20230608 | 163000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 339 | 20230608 | 162900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 340 | 20230608 | 162800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 341 | 20230608 | 162700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 342 | 20230608 | 162600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 343 | 20230608 | 162500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 344 | 20230608 | 162400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 345 | 20230608 | 162300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 346 | 20230608 | 162200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 347 | 20230608 | 162100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 348 | 20230608 | 162000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 349 | 20230608 | 161900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 350 | 20230608 | 161800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 351 | 20230608 | 161700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 352 | 20230608 | 161600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 353 | 20230608 | 161500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 354 | 20230608 | 161400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 355 | 20230608 | 161300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 356 | 20230608 | 161200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 357 | 20230608 | 161100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 358 | 20230608 | 161000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 359 | 20230608 | 160900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 360 | 20230608 | 160800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 361 | 20230608 | 160700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 362 | 20230608 | 160600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 283259 |
| 363 | 20230608 | 160500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 364 | 20230608 | 160400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 365 | 20230608 | 160300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 366 | 20230608 | 160200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 367 | 20230608 | 160100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 368 | 20230608 | 160000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 369 | 20230608 | 155900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 370 | 20230608 | 155800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 371 | 20230608 | 155700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 372 | 20230608 | 155600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 373 | 20230608 | 155500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 374 | 20230608 | 155400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 375 | 20230608 | 155300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 376 | 20230608 | 155200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 377 | 20230608 | 155100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 378 | 20230608 | 155000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 379 | 20230608 | 154900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 380 | 20230608 | 154800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 381 | 20230608 | 154700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 382 | 20230608 | 154600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 383 | 20230608 | 154500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 384 | 20230608 | 154400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 385 | 20230608 | 154300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 386 | 20230608 | 154200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 387 | 20230608 | 154100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 388 | 20230608 | 154000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 389 | 20230608 | 153900 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 390 | 20230608 | 153800 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 391 | 20230608 | 153700 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 392 | 20230608 | 153600 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 283259 |
| 393 | 20230608 | 153500 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 394 | 20230608 | 153400 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 395 | 20230608 | 153300 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 396 | 20230608 | 153200 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 397 | 20230608 | 153100 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 0 |
| 398 | 20230608 | 153000 | 128311327910 | 2225 | 2225 | 2225 | 2225 | 283259 |
| 399 | 20230608 | 152900 | 127681076635 | 2230 | 2230 | 2230 | 2230 | 0 |
| 400 | 20230608 | 152800 | 127681076635 | 2230 | 2230 | 2230 | 2230 | 0 |
| 401 | 20230608 | 152700 | 127681076635 | 2230 | 2230 | 2230 | 2230 | 0 |
| 402 | 20230608 | 152600 | 127681076635 | 2230 | 2230 | 2230 | 2230 | 0 |
| 403 | 20230608 | 152500 | 127681076635 | 2230 | 2230 | 2230 | 2230 | 0 |
| 404 | 20230608 | 152400 | 127681076635 | 2230 | 2230 | 2230 | 2230 | 0 |
| 405 | 20230608 | 152300 | 127681076635 | 2230 | 2230 | 2230 | 2230 | 0 |
| 406 | 20230608 | 152200 | 127681076635 | 2230 | 2230 | 2230 | 2230 | 0 |
| 407 | 20230608 | 152100 | 127681076635 | 2230 | 2230 | 2230 | 2230 | 0 |
| 408 | 20230608 | 152000 | 127681076635 | 2230 | 2230 | 2230 | 2230 | 0 |
| 409 | 20230608 | 151900 | 127681076635 | 2230 | 2240 | 2240 | 2225 | 84053 |
| 410 | 20230608 | 151800 | 127493437980 | 2235 | 2240 | 2240 | 2235 | 29817 |
| 411 | 20230608 | 151700 | 127426710555 | 2240 | 2235 | 2240 | 2235 | 24470 |
| 412 | 20230608 | 151600 | 127371931150 | 2240 | 2230 | 2240 | 2230 | 15725 |
| 413 | 20230608 | 151500 | 127336789490 | 2235 | 2230 | 2235 | 2225 | 14868 |
| 414 | 20230608 | 151400 | 127303635755 | 2225 | 2230 | 2235 | 2225 | 25763 |
| 415 | 20230608 | 151300 | 127246204380 | 2235 | 2240 | 2240 | 2235 | 38541 |
| 416 | 20230608 | 151200 | 127160054160 | 2235 | 2235 | 2240 | 2235 | 20398 |
| 417 | 20230608 | 151100 | 127114377835 | 2235 | 2235 | 2240 | 2235 | 3106 |
| 418 | 20230608 | 151000 | 127107424910 | 2235 | 2235 | 2240 | 2235 | 26581 |
| 419 | 20230608 | 150900 | 127047990915 | 2235 | 2230 | 2235 | 2230 | 7096 |
| 420 | 20230608 | 150800 | 127032160010 | 2235 | 2230 | 2235 | 2225 | 7505 |
| 421 | 20230608 | 150700 | 127015422450 | 2230 | 2235 | 2235 | 2225 | 25711 |
| 422 | 20230608 | 150600 | 126958037280 | 2235 | 2220 | 2240 | 2220 | 81166 |
| 423 | 20230608 | 150500 | 126776993985 | 2220 | 2225 | 2230 | 2220 | 28093 |
| 424 | 20230608 | 150400 | 126714528690 | 2230 | 2230 | 2230 | 2220 | 26022 |
| 425 | 20230608 | 150300 | 126656615120 | 2230 | 2235 | 2235 | 2230 | 18114 |
| 426 | 20230608 | 150200 | 126616194035 | 2230 | 2235 | 2235 | 2230 | 5795 |
| 427 | 20230608 | 150100 | 126603256165 | 2235 | 2225 | 2240 | 2225 | 29554 |
| 428 | 20230608 | 150000 | 126537329885 | 2225 | 2235 | 2235 | 2220 | 80909 |
| 429 | 20230608 | 145900 | 126357181075 | 2235 | 2245 | 2245 | 2230 | 23121 |
| 430 | 20230608 | 145800 | 126305434730 | 2240 | 2250 | 2250 | 2240 | 3343 |
| 431 | 20230608 | 145700 | 126297936365 | 2250 | 2250 | 2250 | 2240 | 16634 |
| 432 | 20230608 | 145600 | 126260602625 | 2250 | 2245 | 2255 | 2245 | 27967 |
| 433 | 20230608 | 145500 | 126197678860 | 2250 | 2240 | 2250 | 2240 | 26649 |
| 434 | 20230608 | 145400 | 126137918745 | 2235 | 2235 | 2240 | 2230 | 57339 |
| 435 | 20230608 | 145300 | 126009818830 | 2235 | 2240 | 2240 | 2230 | 31377 |
| 436 | 20230608 | 145200 | 125939700105 | 2240 | 2240 | 2245 | 2235 | 30135 |
| 437 | 20230608 | 145100 | 125872257700 | 2240 | 2240 | 2245 | 2235 | 18537 |
| 438 | 20230608 | 145000 | 125830747570 | 2245 | 2235 | 2245 | 2230 | 46501 |
| 439 | 20230608 | 144900 | 125726687270 | 2235 | 2240 | 2240 | 2230 | 172127 |
| 440 | 20230608 | 144800 | 125341927155 | 2245 | 2250 | 2250 | 2240 | 69734 |
| 441 | 20230608 | 144700 | 125185302635 | 2250 | 2255 | 2255 | 2250 | 22842 |
| 442 | 20230608 | 144600 | 125133905235 | 2255 | 2255 | 2260 | 2250 | 15528 |
| 443 | 20230608 | 144500 | 125098889115 | 2255 | 2250 | 2260 | 2250 | 7096 |
| 444 | 20230608 | 144400 | 125082886340 | 2250 | 2265 | 2270 | 2250 | 119903 |
| 445 | 20230608 | 144300 | 124811783990 | 2270 | 2265 | 2270 | 2265 | 15308 |
| 446 | 20230608 | 144200 | 124777090620 | 2265 | 2265 | 2270 | 2265 | 18672 |
| 447 | 20230608 | 144100 | 124734792935 | 2270 | 2270 | 2270 | 2265 | 6019 |
| 448 | 20230608 | 144000 | 124721147600 | 2270 | 2270 | 2270 | 2265 | 13584 |
| 449 | 20230608 | 143900 | 124690315020 | 2265 | 2265 | 2270 | 2265 | 12499 |
| 450 | 20230608 | 143800 | 124661948305 | 2270 | 2275 | 2275 | 2270 | 14116 |
| 451 | 20230608 | 143700 | 124629887605 | 2275 | 2275 | 2275 | 2270 | 8139 |
| 452 | 20230608 | 143600 | 124611400660 | 2275 | 2270 | 2275 | 2265 | 26507 |
| 453 | 20230608 | 143500 | 124551191505 | 2270 | 2265 | 2270 | 2265 | 6688 |
| 454 | 20230608 | 143400 | 124536033845 | 2270 | 2270 | 2270 | 2265 | 14511 |
| 455 | 20230608 | 143300 | 124503129465 | 2270 | 2270 | 2270 | 2265 | 8331 |
| 456 | 20230608 | 143200 | 124484253545 | 2270 | 2265 | 2270 | 2265 | 12567 |
| 457 | 20230608 | 143100 | 124455788550 | 2270 | 2270 | 2275 | 2265 | 10330 |
| 458 | 20230608 | 143000 | 124432366695 | 2265 | 2270 | 2275 | 2265 | 15326 |
| 459 | 20230608 | 142900 | 124397596285 | 2270 | 2270 | 2270 | 2265 | 8179 |
| 460 | 20230608 | 142800 | 124379049550 | 2270 | 2275 | 2275 | 2265 | 18245 |
| 461 | 20230608 | 142700 | 124337646360 | 2275 | 2270 | 2275 | 2265 | 10726 |
| 462 | 20230608 | 142600 | 124313308385 | 2270 | 2275 | 2275 | 2270 | 45446 |
| 463 | 20230608 | 142500 | 124210134965 | 2275 | 2275 | 2275 | 2270 | 4383 |
| 464 | 20230608 | 142400 | 124200171710 | 2275 | 2270 | 2275 | 2270 | 9661 |
| 465 | 20230608 | 142300 | 124178211345 | 2275 | 2275 | 2275 | 2270 | 14367 |
| 466 | 20230608 | 142200 | 124145579265 | 2275 | 2270 | 2280 | 2260 | 83505 |
| 467 | 20230608 | 142100 | 123955859820 | 2270 | 2270 | 2275 | 2265 | 38121 |
| 468 | 20230608 | 142000 | 123869328470 | 2270 | 2260 | 2270 | 2260 | 24833 |
| 469 | 20230608 | 141900 | 123813091190 | 2265 | 2265 | 2265 | 2260 | 8612 |
| 470 | 20230608 | 141800 | 123793615660 | 2260 | 2265 | 2265 | 2260 | 4933 |
| 471 | 20230608 | 141700 | 123782453990 | 2260 | 2260 | 2270 | 2260 | 8389 |
| 472 | 20230608 | 141600 | 123763450695 | 2265 | 2260 | 2270 | 2260 | 20302 |
| 473 | 20230608 | 141500 | 123717474730 | 2265 | 2260 | 2265 | 2260 | 16120 |
| 474 | 20230608 | 141400 | 123680987530 | 2265 | 2250 | 2265 | 2250 | 40278 |
| 475 | 20230608 | 141300 | 123590040330 | 2250 | 2255 | 2255 | 2250 | 32091 |
| 476 | 20230608 | 141200 | 123517751360 | 2255 | 2255 | 2255 | 2255 | 25270 |
| 477 | 20230608 | 141100 | 123460767510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 478 | 20230608 | 141000 | 123460767510 | 2255 | 2260 | 2260 | 2255 | 53204 |
| 479 | 20230608 | 140900 | 123340788465 | 2260 | 2255 | 2260 | 2255 | 42827 |
| 480 | 20230608 | 140800 | 123244186685 | 2260 | 2270 | 2275 | 2255 | 106466 |
| 481 | 20230608 | 140700 | 123003576470 | 2275 | 2275 | 2275 | 2270 | 9184 |
| 482 | 20230608 | 140600 | 122982717685 | 2270 | 2280 | 2280 | 2270 | 35682 |
| 483 | 20230608 | 140500 | 122901596550 | 2275 | 2280 | 2280 | 2275 | 4830 |
| 484 | 20230608 | 140400 | 122890602455 | 2280 | 2275 | 2280 | 2270 | 12146 |
| 485 | 20230608 | 140300 | 122862970230 | 2270 | 2280 | 2285 | 2270 | 19843 |
| 486 | 20230608 | 140200 | 122817792900 | 2285 | 2275 | 2285 | 2275 | 6226 |
| 487 | 20230608 | 140100 | 122803588235 | 2280 | 2285 | 2285 | 2270 | 33731 |
| 488 | 20230608 | 140000 | 122726725090 | 2285 | 2285 | 2285 | 2280 | 13593 |
| 489 | 20230608 | 135900 | 122695672400 | 2280 | 2275 | 2285 | 2275 | 59601 |
| 490 | 20230608 | 135800 | 122559778750 | 2275 | 2275 | 2280 | 2270 | 61068 |
| 491 | 20230608 | 135700 | 122420779795 | 2275 | 2275 | 2275 | 2265 | 21877 |
| 492 | 20230608 | 135600 | 122371079800 | 2275 | 2265 | 2275 | 2265 | 27750 |
| 493 | 20230608 | 135500 | 122308072780 | 2265 | 2260 | 2270 | 2260 | 19581 |
| 494 | 20230608 | 135400 | 122263745370 | 2265 | 2260 | 2265 | 2260 | 10271 |
| 495 | 20230608 | 135300 | 122240503515 | 2265 | 2265 | 2265 | 2260 | 19799 |
| 496 | 20230608 | 135200 | 122195746935 | 2265 | 2260 | 2270 | 2260 | 13584 |
| 497 | 20230608 | 135100 | 122165010265 | 2260 | 2260 | 2265 | 2260 | 21975 |
| 498 | 20230608 | 135000 | 122115268190 | 2265 | 2265 | 2270 | 2260 | 21578 |
| 499 | 20230608 | 134900 | 122066455765 | 2270 | 2265 | 2270 | 2260 | 22462 |
| 500 | 20230608 | 134800 | 122015576575 | 2265 | 2265 | 2265 | 2260 | 6979 |
| 501 | 20230608 | 134700 | 121999796010 | 2265 | 2265 | 2270 | 2260 | 34682 |
| 502 | 20230608 | 134600 | 121921359735 | 2270 | 2270 | 2270 | 2265 | 14496 |
| 503 | 20230608 | 134500 | 121888517320 | 2270 | 2270 | 2275 | 2265 | 18654 |
| 504 | 20230608 | 134400 | 121846189035 | 2270 | 2265 | 2270 | 2265 | 28482 |
| 505 | 20230608 | 134300 | 121781675490 | 2265 | 2275 | 2275 | 2265 | 29069 |
| 506 | 20230608 | 134200 | 121715713905 | 2275 | 2270 | 2275 | 2265 | 20305 |
| 507 | 20230608 | 134100 | 121669599030 | 2270 | 2265 | 2270 | 2260 | 19044 |
| 508 | 20230608 | 134000 | 121626471480 | 2265 | 2270 | 2270 | 2260 | 28864 |
| 509 | 20230608 | 133900 | 121561090440 | 2270 | 2270 | 2275 | 2265 | 24491 |
| 510 | 20230608 | 133800 | 121505579420 | 2270 | 2265 | 2275 | 2265 | 53490 |
| 511 | 20230608 | 133700 | 121384280740 | 2265 | 2275 | 2275 | 2265 | 51617 |
| 512 | 20230608 | 133600 | 121267131735 | 2275 | 2275 | 2280 | 2270 | 22396 |
| 513 | 20230608 | 133500 | 121216207870 | 2280 | 2275 | 2280 | 2270 | 27341 |
| 514 | 20230608 | 133400 | 121154081505 | 2275 | 2275 | 2280 | 2270 | 45655 |
| 515 | 20230608 | 133300 | 121050234855 | 2275 | 2270 | 2275 | 2260 | 148442 |
| 516 | 20230608 | 133200 | 120713982175 | 2265 | 2275 | 2280 | 2265 | 88673 |
| 517 | 20230608 | 133100 | 120512501835 | 2275 | 2290 | 2290 | 2270 | 143068 |
| 518 | 20230608 | 133000 | 120186770105 | 2285 | 2295 | 2295 | 2285 | 92687 |
| 519 | 20230608 | 132900 | 119974608530 | 2295 | 2300 | 2300 | 2295 | 11330 |
| 520 | 20230608 | 132800 | 119948602330 | 2295 | 2295 | 2300 | 2290 | 29541 |
| 521 | 20230608 | 132700 | 119880826170 | 2295 | 2285 | 2295 | 2285 | 18006 |
| 522 | 20230608 | 132600 | 119839583595 | 2290 | 2295 | 2300 | 2285 | 64946 |
| 523 | 20230608 | 132500 | 119690949940 | 2295 | 2305 | 2305 | 2295 | 47750 |
| 524 | 20230608 | 132400 | 119581112745 | 2300 | 2300 | 2305 | 2300 | 28239 |
| 525 | 20230608 | 132300 | 119516149090 | 2300 | 2300 | 2305 | 2295 | 41802 |
| 526 | 20230608 | 132200 | 119420044045 | 2300 | 2285 | 2305 | 2285 | 73074 |
| 527 | 20230608 | 132100 | 119252526775 | 2285 | 2315 | 2315 | 2285 | 189456 |
| 528 | 20230608 | 132000 | 118817829660 | 2315 | 2305 | 2315 | 2305 | 35435 |
| 529 | 20230608 | 131900 | 118735972005 | 2310 | 2310 | 2315 | 2305 | 62680 |
| 530 | 20230608 | 131800 | 118591104955 | 2305 | 2310 | 2315 | 2305 | 63471 |
| 531 | 20230608 | 131700 | 118444535190 | 2310 | 2320 | 2325 | 2300 | 291246 |
| 532 | 20230608 | 131600 | 117773023435 | 2320 | 2325 | 2325 | 2305 | 316004 |
| 533 | 20230608 | 131500 | 117041849800 | 2325 | 2350 | 2355 | 2325 | 188585 |
| 534 | 20230608 | 131400 | 116600693940 | 2355 | 2345 | 2355 | 2345 | 24540 |
| 535 | 20230608 | 131300 | 116543021255 | 2350 | 2355 | 2355 | 2345 | 47443 |
| 536 | 20230608 | 131200 | 116431537580 | 2355 | 2355 | 2360 | 2350 | 57732 |
| 537 | 20230608 | 131100 | 116295731335 | 2355 | 2360 | 2365 | 2355 | 19405 |
| 538 | 20230608 | 131000 | 116249944480 | 2360 | 2350 | 2365 | 2350 | 33216 |
| 539 | 20230608 | 130900 | 116171686775 | 2350 | 2365 | 2365 | 2350 | 138006 |
| 540 | 20230608 | 130800 | 115846724470 | 2365 | 2365 | 2370 | 2365 | 16491 |
| 541 | 20230608 | 130700 | 115807723015 | 2370 | 2365 | 2375 | 2365 | 19015 |
| 542 | 20230608 | 130600 | 115762690325 | 2365 | 2370 | 2370 | 2365 | 22916 |
| 543 | 20230608 | 130500 | 115708434495 | 2370 | 2370 | 2370 | 2365 | 9717 |
| 544 | 20230608 | 130400 | 115685428890 | 2375 | 2375 | 2375 | 2370 | 8924 |
| 545 | 20230608 | 130300 | 115664278770 | 2370 | 2365 | 2375 | 2360 | 44445 |
| 546 | 20230608 | 130200 | 115559171110 | 2365 | 2375 | 2375 | 2360 | 36386 |
| 547 | 20230608 | 130100 | 115473042335 | 2375 | 2375 | 2380 | 2370 | 10274 |
| 548 | 20230608 | 130000 | 115448646800 | 2375 | 2385 | 2385 | 2370 | 43646 |
| 549 | 20230608 | 125900 | 115344851865 | 2385 | 2360 | 2385 | 2360 | 57768 |
| 550 | 20230608 | 125800 | 115207844865 | 2360 | 2365 | 2365 | 2360 | 76900 |
| 551 | 20230608 | 125700 | 115026171160 | 2365 | 2370 | 2370 | 2365 | 75544 |
| 552 | 20230608 | 125600 | 114847461835 | 2370 | 2370 | 2375 | 2370 | 31710 |
| 553 | 20230608 | 125500 | 114772306480 | 2375 | 2375 | 2380 | 2370 | 26768 |
| 554 | 20230608 | 125400 | 114708811925 | 2380 | 2370 | 2380 | 2370 | 42010 |
| 555 | 20230608 | 125300 | 114609078750 | 2375 | 2375 | 2375 | 2365 | 75211 |
| 556 | 20230608 | 125200 | 114430826265 | 2375 | 2380 | 2380 | 2370 | 80402 |
| 557 | 20230608 | 125100 | 114239990005 | 2380 | 2380 | 2385 | 2375 | 13004 |
| 558 | 20230608 | 125000 | 114209031025 | 2380 | 2375 | 2380 | 2370 | 85166 |
| 559 | 20230608 | 124900 | 114006824345 | 2380 | 2390 | 2390 | 2375 | 123377 |
| 560 | 20230608 | 124800 | 113713076170 | 2390 | 2385 | 2390 | 2385 | 6556 |
| 561 | 20230608 | 124700 | 113697428170 | 2390 | 2390 | 2390 | 2385 | 5382 |
| 562 | 20230608 | 124600 | 113684572875 | 2390 | 2390 | 2390 | 2385 | 5412 |
| 563 | 20230608 | 124500 | 113671655110 | 2390 | 2390 | 2390 | 2385 | 5923 |
| 564 | 20230608 | 124400 | 113657513715 | 2390 | 2380 | 2395 | 2380 | 10790 |
| 565 | 20230608 | 124300 | 113631742720 | 2385 | 2395 | 2395 | 2380 | 43441 |
| 566 | 20230608 | 124200 | 113528085900 | 2395 | 2405 | 2405 | 2390 | 42910 |
| 567 | 20230608 | 124100 | 113425172020 | 2400 | 2405 | 2405 | 2400 | 5691 |
| 568 | 20230608 | 124000 | 113411490510 | 2400 | 2400 | 2405 | 2395 | 34690 |
| 569 | 20230608 | 123900 | 113328169985 | 2400 | 2400 | 2400 | 2395 | 28081 |
| 570 | 20230608 | 123800 | 113260858425 | 2395 | 2395 | 2400 | 2390 | 28045 |
| 571 | 20230608 | 123700 | 113193734310 | 2395 | 2385 | 2395 | 2385 | 19955 |
| 572 | 20230608 | 123600 | 113146036055 | 2385 | 2385 | 2390 | 2385 | 14237 |
| 573 | 20230608 | 123500 | 113112080630 | 2385 | 2390 | 2390 | 2385 | 33080 |
| 574 | 20230608 | 123400 | 113033170830 | 2390 | 2395 | 2395 | 2390 | 14414 |
| 575 | 20230608 | 123300 | 112998713425 | 2390 | 2390 | 2395 | 2385 | 12004 |
| 576 | 20230608 | 123200 | 112970025085 | 2385 | 2400 | 2400 | 2385 | 46283 |
| 577 | 20230608 | 123100 | 112859421440 | 2395 | 2395 | 2400 | 2395 | 5627 |
| 578 | 20230608 | 123000 | 112845940515 | 2400 | 2405 | 2405 | 2395 | 21075 |
| 579 | 20230608 | 122900 | 112795395755 | 2400 | 2400 | 2405 | 2400 | 14593 |
| 580 | 20230608 | 122800 | 112760371385 | 2400 | 2400 | 2405 | 2400 | 13559 |
| 581 | 20230608 | 122700 | 112727825715 | 2400 | 2395 | 2400 | 2395 | 7048 |
| 582 | 20230608 | 122600 | 112710940215 | 2395 | 2395 | 2400 | 2395 | 5427 |
| 583 | 20230608 | 122500 | 112697939365 | 2395 | 2395 | 2400 | 2395 | 10786 |
| 584 | 20230608 | 122400 | 112672104800 | 2395 | 2400 | 2405 | 2395 | 17612 |
| 585 | 20230608 | 122300 | 112629856365 | 2400 | 2400 | 2405 | 2395 | 7154 |
| 586 | 20230608 | 122200 | 112612684770 | 2400 | 2410 | 2410 | 2395 | 26317 |
| 587 | 20230608 | 122100 | 112549486355 | 2410 | 2405 | 2410 | 2405 | 7794 |
| 588 | 20230608 | 122000 | 112530721755 | 2405 | 2405 | 2410 | 2400 | 9879 |
| 589 | 20230608 | 121900 | 112506963285 | 2405 | 2405 | 2405 | 2400 | 4255 |
| 590 | 20230608 | 121800 | 112496749565 | 2400 | 2405 | 2415 | 2400 | 17676 |
| 591 | 20230608 | 121700 | 112454181725 | 2410 | 2395 | 2410 | 2395 | 6880 |
| 592 | 20230608 | 121600 | 112437676845 | 2395 | 2400 | 2400 | 2395 | 20812 |
| 593 | 20230608 | 121500 | 112387787265 | 2395 | 2390 | 2400 | 2390 | 9049 |
| 594 | 20230608 | 121400 | 112366101150 | 2395 | 2395 | 2405 | 2390 | 49154 |
| 595 | 20230608 | 121300 | 112248313460 | 2395 | 2420 | 2425 | 2390 | 94011 |
| 596 | 20230608 | 121200 | 112022515255 | 2420 | 2420 | 2425 | 2415 | 30394 |
| 597 | 20230608 | 121100 | 111949014525 | 2420 | 2420 | 2420 | 2410 | 28890 |
| 598 | 20230608 | 121000 | 111879275045 | 2420 | 2440 | 2445 | 2415 | 83707 |
| 599 | 20230608 | 120900 | 111676170645 | 2440 | 2430 | 2450 | 2425 | 244327 |
| 600 | 20230608 | 120800 | 111079785055 | 2430 | 2425 | 2430 | 2410 | 119163 |
| 601 | 20230608 | 120700 | 110791086760 | 2425 | 2390 | 2425 | 2390 | 106487 |
| 602 | 20230608 | 120600 | 110534406770 | 2395 | 2395 | 2400 | 2395 | 26787 |
| 603 | 20230608 | 120500 | 110470250475 | 2395 | 2385 | 2395 | 2385 | 27616 |
| 604 | 20230608 | 120400 | 110404280535 | 2385 | 2385 | 2385 | 2380 | 28305 |
| 605 | 20230608 | 120300 | 110336835320 | 2385 | 2385 | 2390 | 2380 | 19804 |
| 606 | 20230608 | 120200 | 110289661775 | 2385 | 2385 | 2390 | 2380 | 9099 |
| 607 | 20230608 | 120100 | 110267960625 | 2385 | 2380 | 2390 | 2380 | 17413 |
| 608 | 20230608 | 120000 | 110226453420 | 2385 | 2390 | 2390 | 2380 | 36763 |
| 609 | 20230608 | 115900 | 110138820030 | 2390 | 2395 | 2395 | 2390 | 22865 |
| 610 | 20230608 | 115800 | 110084075235 | 2395 | 2390 | 2400 | 2390 | 12956 |
| 611 | 20230608 | 115700 | 110053081185 | 2390 | 2395 | 2400 | 2390 | 13804 |
| 612 | 20230608 | 115600 | 110020021645 | 2395 | 2400 | 2405 | 2395 | 26559 |
| 613 | 20230608 | 115500 | 109956308770 | 2400 | 2405 | 2405 | 2395 | 24933 |
| 614 | 20230608 | 115400 | 109896484575 | 2405 | 2410 | 2410 | 2400 | 14677 |
| 615 | 20230608 | 115300 | 109861228075 | 2405 | 2400 | 2415 | 2400 | 27595 |
| 616 | 20230608 | 115200 | 109794788930 | 2405 | 2400 | 2415 | 2400 | 36349 |
| 617 | 20230608 | 115100 | 109707263740 | 2405 | 2405 | 2410 | 2400 | 49499 |
| 618 | 20230608 | 115000 | 109588205915 | 2400 | 2385 | 2405 | 2380 | 60668 |
| 619 | 20230608 | 114900 | 109443194105 | 2380 | 2380 | 2385 | 2375 | 38400 |
| 620 | 20230608 | 114800 | 109351869030 | 2375 | 2380 | 2385 | 2375 | 66200 |
| 621 | 20230608 | 114700 | 109194495380 | 2385 | 2380 | 2385 | 2375 | 85279 |
| 622 | 20230608 | 114600 | 108991551680 | 2380 | 2390 | 2395 | 2380 | 131024 |
| 623 | 20230608 | 114500 | 108678884570 | 2395 | 2390 | 2395 | 2390 | 43058 |
| 624 | 20230608 | 114400 | 108575970410 | 2390 | 2405 | 2405 | 2390 | 128700 |
| 625 | 20230608 | 114300 | 108267743665 | 2405 | 2395 | 2415 | 2395 | 63386 |
| 626 | 20230608 | 114200 | 108115255100 | 2400 | 2400 | 2405 | 2395 | 55979 |
| 627 | 20230608 | 114100 | 107981075660 | 2400 | 2405 | 2405 | 2400 | 48605 |
| 628 | 20230608 | 114000 | 107864359510 | 2400 | 2405 | 2410 | 2400 | 39946 |
| 629 | 20230608 | 113900 | 107768360590 | 2410 | 2410 | 2410 | 2405 | 12685 |
| 630 | 20230608 | 113800 | 107737842965 | 2405 | 2415 | 2415 | 2405 | 41530 |
| 631 | 20230608 | 113700 | 107637851665 | 2410 | 2405 | 2415 | 2405 | 15664 |
| 632 | 20230608 | 113600 | 107600103260 | 2405 | 2410 | 2420 | 2405 | 26328 |
| 633 | 20230608 | 113500 | 107536593935 | 2415 | 2405 | 2415 | 2400 | 39539 |
| 634 | 20230608 | 113400 | 107441404890 | 2405 | 2400 | 2405 | 2400 | 37593 |
| 635 | 20230608 | 113300 | 107351164690 | 2405 | 2400 | 2410 | 2395 | 54194 |
| 636 | 20230608 | 113200 | 107221077150 | 2400 | 2395 | 2400 | 2390 | 114033 |
| 637 | 20230608 | 113100 | 106948085110 | 2395 | 2410 | 2415 | 2395 | 146888 |
| 638 | 20230608 | 113000 | 106595197460 | 2415 | 2415 | 2420 | 2415 | 17269 |
| 639 | 20230608 | 112900 | 106553461825 | 2420 | 2415 | 2420 | 2410 | 47470 |
| 640 | 20230608 | 112800 | 106438865310 | 2420 | 2425 | 2425 | 2415 | 29034 |
| 641 | 20230608 | 112700 | 106368600910 | 2420 | 2430 | 2440 | 2420 | 141283 |
| 642 | 20230608 | 112600 | 106025183270 | 2435 | 2415 | 2435 | 2415 | 83319 |
| 643 | 20230608 | 112500 | 105823029995 | 2420 | 2410 | 2430 | 2410 | 46893 |
| 644 | 20230608 | 112400 | 105709448210 | 2420 | 2400 | 2420 | 2400 | 87736 |
| 645 | 20230608 | 112300 | 105498342135 | 2400 | 2410 | 2410 | 2400 | 63195 |
| 646 | 20230608 | 112200 | 105346464525 | 2405 | 2410 | 2415 | 2405 | 35239 |
| 647 | 20230608 | 112100 | 105261653785 | 2405 | 2405 | 2420 | 2400 | 41960 |
| 648 | 20230608 | 112000 | 105160636960 | 2405 | 2420 | 2425 | 2400 | 84804 |
| 649 | 20230608 | 111900 | 104956339995 | 2425 | 2425 | 2430 | 2420 | 66705 |
| 650 | 20230608 | 111800 | 104794531880 | 2425 | 2410 | 2425 | 2410 | 33545 |
| 651 | 20230608 | 111700 | 104713476115 | 2410 | 2410 | 2420 | 2405 | 67952 |
| 652 | 20230608 | 111600 | 104549609840 | 2405 | 2420 | 2425 | 2405 | 94437 |
| 653 | 20230608 | 111500 | 104321726500 | 2420 | 2410 | 2420 | 2405 | 32567 |
| 654 | 20230608 | 111400 | 104243142645 | 2410 | 2405 | 2415 | 2400 | 73700 |
| 655 | 20230608 | 111300 | 104065729515 | 2410 | 2430 | 2430 | 2405 | 179846 |
| 656 | 20230608 | 111200 | 103630571950 | 2430 | 2405 | 2430 | 2405 | 149908 |
| 657 | 20230608 | 111100 | 103267835850 | 2410 | 2405 | 2410 | 2400 | 143433 |
| 658 | 20230608 | 111000 | 102922946945 | 2405 | 2405 | 2415 | 2400 | 177991 |
| 659 | 20230608 | 110900 | 102494001460 | 2405 | 2395 | 2415 | 2395 | 375911 |
| 660 | 20230608 | 110800 | 101591781860 | 2395 | 2420 | 2435 | 2390 | 525115 |
| 661 | 20230608 | 110700 | 100325372645 | 2420 | 2450 | 2450 | 2410 | 645381 |
| 662 | 20230608 | 110600 | 98759993310 | 2445 | 2510 | 2515 | 2425 | 1051496 |
| 663 | 20230608 | 110500 | 96170202670 | 2510 | 2515 | 2540 | 2510 | 407397 |
| 664 | 20230608 | 110400 | 95141458675 | 2520 | 2555 | 2580 | 2515 | 637548 |
| 665 | 20230608 | 110300 | 93521817715 | 2555 | 2575 | 2585 | 2550 | 297051 |
| 666 | 20230608 | 110200 | 92758331295 | 2575 | 2550 | 2590 | 2540 | 674373 |
| 667 | 20230608 | 110100 | 91026049190 | 2550 | 2565 | 2575 | 2550 | 378937 |
| 668 | 20230608 | 110000 | 90056460310 | 2565 | 2580 | 2590 | 2555 | 648124 |
| 669 | 20230608 | 105900 | 88387927210 | 2575 | 2570 | 2590 | 2545 | 722276 |
| 670 | 20230608 | 105800 | 86531146205 | 2570 | 2515 | 2580 | 2510 | 959834 |
| 671 | 20230608 | 105700 | 84077450670 | 2515 | 2545 | 2580 | 2510 | 1180025 |
| 672 | 20230608 | 105600 | 81067845535 | 2545 | 2540 | 2565 | 2520 | 1541670 |
| 673 | 20230608 | 105500 | 77137609000 | 2545 | 2435 | 2550 | 2430 | 1717250 |
| 674 | 20230608 | 105400 | 72840757795 | 2435 | 2415 | 2435 | 2415 | 131715 |
| 675 | 20230608 | 105300 | 72521228085 | 2420 | 2410 | 2425 | 2410 | 65038 |
| 676 | 20230608 | 105200 | 72363874675 | 2415 | 2410 | 2415 | 2400 | 30851 |
| 677 | 20230608 | 105100 | 72289603440 | 2400 | 2420 | 2420 | 2400 | 77446 |
| 678 | 20230608 | 105000 | 72102835665 | 2415 | 2405 | 2425 | 2405 | 178810 |
| 679 | 20230608 | 104900 | 71670605350 | 2410 | 2400 | 2410 | 2395 | 76784 |
| 680 | 20230608 | 104800 | 71485971145 | 2395 | 2395 | 2400 | 2390 | 23245 |
| 681 | 20230608 | 104700 | 71430310145 | 2390 | 2390 | 2395 | 2385 | 44889 |
| 682 | 20230608 | 104600 | 71322938920 | 2395 | 2385 | 2400 | 2385 | 17774 |
| 683 | 20230608 | 104500 | 71280405585 | 2390 | 2395 | 2395 | 2385 | 41714 |
| 684 | 20230608 | 104400 | 71180695875 | 2390 | 2405 | 2405 | 2390 | 53309 |
| 685 | 20230608 | 104300 | 71052798865 | 2405 | 2395 | 2405 | 2390 | 77133 |
| 686 | 20230608 | 104200 | 70867734865 | 2390 | 2385 | 2395 | 2380 | 48739 |
| 687 | 20230608 | 104100 | 70751268580 | 2390 | 2375 | 2390 | 2370 | 83825 |
| 688 | 20230608 | 104000 | 70552092520 | 2375 | 2375 | 2380 | 2375 | 33804 |
| 689 | 20230608 | 103900 | 70471788700 | 2375 | 2375 | 2380 | 2375 | 14177 |
| 690 | 20230608 | 103800 | 70438081625 | 2375 | 2380 | 2385 | 2375 | 30564 |
| 691 | 20230608 | 103700 | 70365382920 | 2375 | 2375 | 2385 | 2375 | 40386 |
| 692 | 20230608 | 103600 | 70269295070 | 2380 | 2380 | 2380 | 2375 | 53002 |
| 693 | 20230608 | 103500 | 70143224995 | 2380 | 2385 | 2390 | 2380 | 62894 |
| 694 | 20230608 | 103400 | 69993351290 | 2385 | 2390 | 2395 | 2385 | 30036 |
| 695 | 20230608 | 103300 | 69921608740 | 2390 | 2385 | 2395 | 2385 | 27597 |
| 696 | 20230608 | 103200 | 69855731750 | 2385 | 2390 | 2395 | 2385 | 44037 |
| 697 | 20230608 | 103100 | 69750643835 | 2395 | 2390 | 2400 | 2390 | 37276 |
| 698 | 20230608 | 103000 | 69661400000 | 2390 | 2400 | 2410 | 2390 | 45760 |
| 699 | 20230608 | 102900 | 69551570570 | 2405 | 2410 | 2420 | 2400 | 71275 |
| 700 | 20230608 | 102800 | 69379515955 | 2415 | 2380 | 2415 | 2380 | 70786 |
| 701 | 20230608 | 102700 | 69210314510 | 2380 | 2380 | 2385 | 2380 | 53788 |
| 702 | 20230608 | 102600 | 69082275995 | 2385 | 2400 | 2405 | 2380 | 79669 |
| 703 | 20230608 | 102500 | 68891992920 | 2400 | 2410 | 2415 | 2400 | 41716 |
| 704 | 20230608 | 102400 | 68791786855 | 2410 | 2405 | 2420 | 2405 | 84402 |
| 705 | 20230608 | 102300 | 68588130060 | 2410 | 2430 | 2430 | 2405 | 200267 |
| 706 | 20230608 | 102200 | 68103274310 | 2430 | 2400 | 2430 | 2400 | 203831 |
| 707 | 20230608 | 102100 | 67610677720 | 2405 | 2390 | 2405 | 2385 | 77940 |
| 708 | 20230608 | 102000 | 67423628350 | 2385 | 2385 | 2390 | 2375 | 58338 |
| 709 | 20230608 | 101900 | 67284648150 | 2380 | 2380 | 2385 | 2375 | 45904 |
| 710 | 20230608 | 101800 | 67175436005 | 2385 | 2395 | 2395 | 2380 | 68746 |
| 711 | 20230608 | 101700 | 67011298975 | 2390 | 2395 | 2400 | 2390 | 47246 |
| 712 | 20230608 | 101600 | 66898159810 | 2395 | 2385 | 2400 | 2385 | 80138 |
| 713 | 20230608 | 101500 | 66706291420 | 2390 | 2375 | 2390 | 2375 | 64428 |
| 714 | 20230608 | 101400 | 66552968310 | 2380 | 2375 | 2385 | 2375 | 63313 |
| 715 | 20230608 | 101300 | 66402355905 | 2380 | 2375 | 2385 | 2370 | 48604 |
| 716 | 20230608 | 101200 | 66286819550 | 2370 | 2380 | 2390 | 2365 | 102942 |
| 717 | 20230608 | 101100 | 66041894900 | 2385 | 2365 | 2385 | 2365 | 68040 |
| 718 | 20230608 | 101000 | 65880466265 | 2370 | 2370 | 2380 | 2365 | 102108 |
| 719 | 20230608 | 100900 | 65638538020 | 2375 | 2370 | 2380 | 2365 | 121070 |
| 720 | 20230608 | 100800 | 65351383005 | 2370 | 2395 | 2400 | 2360 | 240743 |
| 721 | 20230608 | 100700 | 64778934185 | 2400 | 2385 | 2400 | 2385 | 132564 |
| 722 | 20230608 | 100600 | 64461816300 | 2385 | 2375 | 2395 | 2360 | 394023 |
| 723 | 20230608 | 100500 | 63525463890 | 2375 | 2410 | 2415 | 2370 | 541460 |
| 724 | 20230608 | 100400 | 62231022200 | 2410 | 2430 | 2450 | 2400 | 448397 |
| 725 | 20230608 | 100300 | 61146259030 | 2435 | 2435 | 2470 | 2425 | 388830 |
| 726 | 20230608 | 100200 | 60194495110 | 2430 | 2490 | 2530 | 2430 | 785810 |
| 727 | 20230608 | 100100 | 58247408365 | 2485 | 2515 | 2545 | 2485 | 998281 |
| 728 | 20230608 | 100000 | 55733886180 | 2515 | 2475 | 2520 | 2460 | 863122 |
| 729 | 20230608 | 095900 | 53581010355 | 2470 | 2485 | 2495 | 2470 | 668318 |
| 730 | 20230608 | 095800 | 51921359100 | 2485 | 2445 | 2490 | 2430 | 666579 |
| 731 | 20230608 | 095700 | 50275567620 | 2450 | 2425 | 2465 | 2425 | 666729 |
| 732 | 20230608 | 095600 | 48640432095 | 2425 | 2400 | 2455 | 2395 | 868309 |
| 733 | 20230608 | 095500 | 46529203270 | 2400 | 2400 | 2400 | 2390 | 67490 |
| 734 | 20230608 | 095400 | 46367536530 | 2395 | 2385 | 2400 | 2385 | 111569 |
| 735 | 20230608 | 095300 | 46100279590 | 2390 | 2400 | 2400 | 2385 | 111117 |
| 736 | 20230608 | 095200 | 45834211740 | 2395 | 2385 | 2400 | 2380 | 191682 |
| 737 | 20230608 | 095100 | 45375091740 | 2385 | 2375 | 2385 | 2370 | 33075 |
| 738 | 20230608 | 095000 | 45296400195 | 2375 | 2385 | 2385 | 2370 | 57346 |
| 739 | 20230608 | 094900 | 45159945740 | 2375 | 2370 | 2385 | 2365 | 37169 |
| 740 | 20230608 | 094800 | 45071694475 | 2365 | 2365 | 2370 | 2360 | 55028 |
| 741 | 20230608 | 094700 | 44941611770 | 2365 | 2370 | 2375 | 2350 | 139703 |
| 742 | 20230608 | 094600 | 44612235770 | 2375 | 2390 | 2390 | 2370 | 87224 |
| 743 | 20230608 | 094500 | 44404549265 | 2385 | 2400 | 2400 | 2385 | 108481 |
| 744 | 20230608 | 094400 | 44145038745 | 2395 | 2400 | 2400 | 2390 | 136082 |
| 745 | 20230608 | 094300 | 43819015560 | 2400 | 2385 | 2400 | 2385 | 153072 |
| 746 | 20230608 | 094200 | 43452036100 | 2390 | 2375 | 2395 | 2370 | 98370 |
| 747 | 20230608 | 094100 | 43217695560 | 2375 | 2360 | 2375 | 2360 | 42483 |
| 748 | 20230608 | 094000 | 43117097410 | 2360 | 2350 | 2365 | 2350 | 58628 |
| 749 | 20230608 | 093900 | 42979008835 | 2350 | 2355 | 2360 | 2350 | 64645 |
| 750 | 20230608 | 093800 | 42826825160 | 2355 | 2355 | 2360 | 2350 | 105033 |
| 751 | 20230608 | 093700 | 42579754750 | 2355 | 2365 | 2370 | 2355 | 57190 |
| 752 | 20230608 | 093600 | 42444690010 | 2365 | 2375 | 2380 | 2365 | 60802 |
| 753 | 20230608 | 093500 | 42300523255 | 2380 | 2370 | 2385 | 2370 | 67024 |
| 754 | 20230608 | 093400 | 42141176885 | 2370 | 2365 | 2375 | 2360 | 62500 |
| 755 | 20230608 | 093300 | 41993374785 | 2370 | 2365 | 2375 | 2365 | 54744 |
| 756 | 20230608 | 093200 | 41863706645 | 2370 | 2370 | 2375 | 2365 | 61439 |
| 757 | 20230608 | 093100 | 41718140965 | 2365 | 2350 | 2370 | 2350 | 68792 |
| 758 | 20230608 | 093000 | 41555787240 | 2355 | 2360 | 2370 | 2345 | 200582 |
| 759 | 20230608 | 092900 | 41084059170 | 2360 | 2400 | 2405 | 2355 | 211961 |
| 760 | 20230608 | 092800 | 40579926610 | 2405 | 2410 | 2420 | 2400 | 203220 |
| 761 | 20230608 | 092700 | 40089754850 | 2415 | 2395 | 2415 | 2390 | 170308 |
| 762 | 20230608 | 092600 | 39680101600 | 2390 | 2400 | 2410 | 2390 | 340825 |
| 763 | 20230608 | 092500 | 38860719780 | 2395 | 2390 | 2400 | 2385 | 132197 |
| 764 | 20230608 | 092400 | 38544589665 | 2390 | 2380 | 2400 | 2375 | 362159 |
| 765 | 20230608 | 092300 | 37678659840 | 2380 | 2355 | 2380 | 2350 | 168322 |
| 766 | 20230608 | 092200 | 37279840360 | 2350 | 2355 | 2360 | 2345 | 185028 |
| 767 | 20230608 | 092100 | 36845134070 | 2350 | 2375 | 2375 | 2350 | 209372 |
| 768 | 20230608 | 092000 | 36350277835 | 2370 | 2380 | 2385 | 2370 | 99200 |
| 769 | 20230608 | 091900 | 36114468210 | 2385 | 2375 | 2385 | 2365 | 144665 |
| 770 | 20230608 | 091800 | 35771423605 | 2370 | 2365 | 2380 | 2365 | 196855 |
| 771 | 20230608 | 091700 | 35304045610 | 2370 | 2350 | 2375 | 2350 | 275579 |
| 772 | 20230608 | 091600 | 34654071565 | 2350 | 2360 | 2375 | 2350 | 244334 |
| 773 | 20230608 | 091500 | 34077655550 | 2355 | 2390 | 2390 | 2355 | 377360 |
| 774 | 20230608 | 091400 | 33183460745 | 2385 | 2370 | 2390 | 2365 | 269769 |
| 775 | 20230608 | 091300 | 32542133090 | 2370 | 2380 | 2390 | 2365 | 316802 |
| 776 | 20230608 | 091200 | 31789062975 | 2385 | 2395 | 2405 | 2370 | 666128 |
| 777 | 20230608 | 091100 | 30201338935 | 2390 | 2405 | 2425 | 2385 | 812413 |
| 778 | 20230608 | 091000 | 28250878125 | 2405 | 2500 | 2500 | 2405 | 843599 |
| 779 | 20230608 | 090900 | 26181222845 | 2500 | 2490 | 2520 | 2480 | 501992 |
| 780 | 20230608 | 090800 | 24928048760 | 2485 | 2550 | 2550 | 2470 | 880087 |
| 781 | 20230608 | 090700 | 22725659590 | 2550 | 2480 | 2570 | 2475 | 1703814 |
| 782 | 20230608 | 090600 | 18409050245 | 2480 | 2470 | 2490 | 2460 | 354539 |
| 783 | 20230608 | 090500 | 17531368895 | 2460 | 2490 | 2500 | 2440 | 581142 |
| 784 | 20230608 | 090400 | 16100726680 | 2485 | 2500 | 2525 | 2480 | 952074 |
| 785 | 20230608 | 090300 | 13721925190 | 2500 | 2455 | 2510 | 2420 | 1285418 |
| 786 | 20230608 | 090200 | 10544467410 | 2445 | 2500 | 2550 | 2420 | 4213526 |
| 787 | 20230608 | 090100 | 0 | 2210 | 2210 | 2210 | 2210 | 0 |
| 788 | 20230608 | 090000 | 0 | 2210 | 2210 | 2210 | 2210 | 0 |