29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185700 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 15200 |
| 3 | 20230825 | 185600 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 4 | 20230825 | 185500 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 5 | 20230825 | 185400 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 6 | 20230825 | 185300 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 7 | 20230825 | 185200 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 8 | 20230825 | 185100 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 9 | 20230825 | 185000 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 10 | 20230825 | 184900 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 11 | 20230825 | 184800 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 12 | 20230825 | 184700 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 13 | 20230825 | 184600 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 14 | 20230825 | 184500 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 15 | 20230825 | 184400 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 16 | 20230825 | 184300 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 17 | 20230825 | 184200 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 18 | 20230825 | 184100 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 19 | 20230825 | 184000 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 20 | 20230825 | 183900 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 21 | 20230825 | 183800 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 22 | 20230825 | 183700 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 23 | 20230825 | 183600 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 24 | 20230825 | 183500 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 25 | 20230825 | 183400 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 26 | 20230825 | 183300 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 27 | 20230825 | 183200 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 28 | 20230825 | 183100 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 29 | 20230825 | 183000 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 30 | 20230825 | 182900 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 31 | 20230825 | 182800 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 32 | 20230825 | 182700 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 15200 |
| 33 | 20230825 | 182600 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 34 | 20230825 | 182500 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 35 | 20230825 | 182400 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 36 | 20230825 | 182300 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 37 | 20230825 | 182200 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 38 | 20230825 | 182100 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 39 | 20230825 | 182000 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 40 | 20230825 | 181900 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 41 | 20230825 | 181800 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 42 | 20230825 | 181700 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 43 | 20230825 | 181600 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 44 | 20230825 | 181500 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 45 | 20230825 | 181400 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 46 | 20230825 | 181300 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 47 | 20230825 | 181200 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 48 | 20230825 | 181100 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 49 | 20230825 | 181000 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 50 | 20230825 | 180900 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 51 | 20230825 | 180800 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 52 | 20230825 | 180700 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 53 | 20230825 | 180600 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 54 | 20230825 | 180500 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 55 | 20230825 | 180400 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 56 | 20230825 | 180300 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 57 | 20230825 | 180200 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 58 | 20230825 | 180100 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 59 | 20230825 | 180000 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 60 | 20230825 | 175900 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 61 | 20230825 | 175800 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 62 | 20230825 | 175700 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 15200 |
| 63 | 20230825 | 175600 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 64 | 20230825 | 175500 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 65 | 20230825 | 175400 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 66 | 20230825 | 175300 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 67 | 20230825 | 175200 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 68 | 20230825 | 175100 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 69 | 20230825 | 175000 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 70 | 20230825 | 174900 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 71 | 20230825 | 174800 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 72 | 20230825 | 174700 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 73 | 20230825 | 174600 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 74 | 20230825 | 174500 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 75 | 20230825 | 174400 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 76 | 20230825 | 174300 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 77 | 20230825 | 174200 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 78 | 20230825 | 174100 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 79 | 20230825 | 174000 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 80 | 20230825 | 173900 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 81 | 20230825 | 173800 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 82 | 20230825 | 173700 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 83 | 20230825 | 173600 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 84 | 20230825 | 173500 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 85 | 20230825 | 173400 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 86 | 20230825 | 173300 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 87 | 20230825 | 173200 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 88 | 20230825 | 173100 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 89 | 20230825 | 173000 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 90 | 20230825 | 172900 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 91 | 20230825 | 172800 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 92 | 20230825 | 172700 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 15200 |
| 93 | 20230825 | 172600 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 94 | 20230825 | 172500 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 95 | 20230825 | 172400 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 96 | 20230825 | 172300 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 97 | 20230825 | 172200 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 98 | 20230825 | 172100 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 99 | 20230825 | 172000 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 100 | 20230825 | 171900 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 101 | 20230825 | 171800 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 102 | 20230825 | 171700 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 103 | 20230825 | 171600 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 104 | 20230825 | 171500 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 105 | 20230825 | 171400 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 106 | 20230825 | 171300 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 107 | 20230825 | 171200 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 108 | 20230825 | 171100 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 109 | 20230825 | 171000 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 110 | 20230825 | 170900 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 111 | 20230825 | 170800 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 112 | 20230825 | 170700 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 113 | 20230825 | 170600 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 114 | 20230825 | 170500 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 115 | 20230825 | 170400 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 116 | 20230825 | 170300 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 117 | 20230825 | 170200 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 118 | 20230825 | 170100 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 119 | 20230825 | 170000 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 120 | 20230825 | 165900 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 121 | 20230825 | 165800 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 122 | 20230825 | 165700 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 15200 |
| 123 | 20230825 | 165600 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 124 | 20230825 | 165500 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 125 | 20230825 | 165400 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 126 | 20230825 | 165300 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 127 | 20230825 | 165200 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 128 | 20230825 | 165100 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 129 | 20230825 | 165000 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 130 | 20230825 | 164900 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 131 | 20230825 | 164800 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 132 | 20230825 | 164700 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 133 | 20230825 | 164600 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 134 | 20230825 | 164500 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 135 | 20230825 | 164400 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 136 | 20230825 | 164300 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 137 | 20230825 | 164200 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 138 | 20230825 | 164100 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 139 | 20230825 | 164000 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 140 | 20230825 | 163900 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 141 | 20230825 | 163800 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 142 | 20230825 | 163700 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 143 | 20230825 | 163600 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 144 | 20230825 | 163500 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 145 | 20230825 | 163400 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 146 | 20230825 | 163300 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 147 | 20230825 | 163200 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 148 | 20230825 | 163100 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 149 | 20230825 | 163000 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 150 | 20230825 | 162900 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 151 | 20230825 | 162800 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 152 | 20230825 | 162700 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 15200 |
| 153 | 20230825 | 162600 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 154 | 20230825 | 162500 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 155 | 20230825 | 162400 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 156 | 20230825 | 162300 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 157 | 20230825 | 162200 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 158 | 20230825 | 162100 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 159 | 20230825 | 162000 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 160 | 20230825 | 161900 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 161 | 20230825 | 161800 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 162 | 20230825 | 161700 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 163 | 20230825 | 161600 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 164 | 20230825 | 161500 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 165 | 20230825 | 161400 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 166 | 20230825 | 161300 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 167 | 20230825 | 161200 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 168 | 20230825 | 161100 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 169 | 20230825 | 161000 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 170 | 20230825 | 160900 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 171 | 20230825 | 160800 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 172 | 20230825 | 160700 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 173 | 20230825 | 160600 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 174 | 20230825 | 160500 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 175 | 20230825 | 160400 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 176 | 20230825 | 160300 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 177 | 20230825 | 160200 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 178 | 20230825 | 160100 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 179 | 20230825 | 160000 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 180 | 20230825 | 155900 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 181 | 20230825 | 155800 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 182 | 20230825 | 155700 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 15200 |
| 183 | 20230825 | 155600 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 184 | 20230825 | 155500 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 185 | 20230825 | 155400 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 186 | 20230825 | 155300 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 187 | 20230825 | 155200 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 188 | 20230825 | 155100 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 189 | 20230825 | 155000 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 190 | 20230825 | 154900 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 191 | 20230825 | 154800 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 192 | 20230825 | 154700 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 193 | 20230825 | 154600 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 194 | 20230825 | 154500 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 195 | 20230825 | 154400 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 196 | 20230825 | 154300 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 197 | 20230825 | 154200 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 198 | 20230825 | 154100 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 199 | 20230825 | 154000 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 200 | 20230825 | 153900 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 201 | 20230825 | 153800 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 202 | 20230825 | 153700 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 203 | 20230825 | 153600 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 204 | 20230825 | 153500 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 205 | 20230825 | 153400 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 206 | 20230825 | 153300 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 207 | 20230825 | 153200 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 208 | 20230825 | 153100 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 0 |
| 209 | 20230825 | 153000 | 3218095802 | 1560 | 1560 | 1560 | 1560 | 15200 |
| 210 | 20230825 | 152900 | 3194383802 | 1550 | 1550 | 1550 | 1550 | 0 |
| 211 | 20230825 | 152800 | 3194383802 | 1550 | 1550 | 1550 | 1550 | 0 |
| 212 | 20230825 | 152700 | 3194383802 | 1550 | 1550 | 1550 | 1550 | 0 |
| 213 | 20230825 | 152600 | 3194383802 | 1550 | 1550 | 1550 | 1550 | 0 |
| 214 | 20230825 | 152500 | 3194383802 | 1550 | 1550 | 1550 | 1550 | 0 |
| 215 | 20230825 | 152400 | 3194383802 | 1550 | 1550 | 1550 | 1550 | 0 |
| 216 | 20230825 | 152300 | 3194383802 | 1550 | 1550 | 1550 | 1550 | 0 |
| 217 | 20230825 | 152200 | 3194383802 | 1550 | 1550 | 1550 | 1550 | 0 |
| 218 | 20230825 | 152100 | 3194383802 | 1550 | 1550 | 1550 | 1550 | 0 |
| 219 | 20230825 | 152000 | 3194383802 | 1550 | 1550 | 1550 | 1550 | 0 |
| 220 | 20230825 | 151900 | 3194383802 | 1550 | 1553 | 1553 | 1550 | 5478 |
| 221 | 20230825 | 151800 | 3185883728 | 1553 | 1550 | 1553 | 1550 | 6386 |
| 222 | 20230825 | 151700 | 3175978146 | 1553 | 1550 | 1553 | 1550 | 2007 |
| 223 | 20230825 | 151600 | 3172867275 | 1550 | 1550 | 1550 | 1550 | 18 |
| 224 | 20230825 | 151500 | 3172839375 | 1550 | 1550 | 1550 | 1550 | 145 |
| 225 | 20230825 | 151400 | 3172614625 | 1549 | 1550 | 1550 | 1548 | 2727 |
| 226 | 20230825 | 151300 | 3168390684 | 1550 | 1550 | 1550 | 1550 | 0 |
| 227 | 20230825 | 151200 | 3168390684 | 1550 | 1556 | 1557 | 1550 | 3549 |
| 228 | 20230825 | 151100 | 3162887674 | 1556 | 1550 | 1556 | 1550 | 3203 |
| 229 | 20230825 | 151000 | 3157921921 | 1550 | 1550 | 1550 | 1549 | 866 |
| 230 | 20230825 | 150900 | 3156580089 | 1550 | 1554 | 1554 | 1550 | 11180 |
| 231 | 20230825 | 150800 | 3139244538 | 1557 | 1557 | 1558 | 1557 | 501 |
| 232 | 20230825 | 150700 | 3138464480 | 1557 | 1553 | 1557 | 1553 | 2 |
| 233 | 20230825 | 150600 | 3138461370 | 1556 | 1556 | 1556 | 1556 | 3 |
| 234 | 20230825 | 150500 | 3138456702 | 1556 | 1551 | 1557 | 1551 | 849 |
| 235 | 20230825 | 150400 | 3137136009 | 1552 | 1551 | 1552 | 1551 | 5900 |
| 236 | 20230825 | 150300 | 3127982409 | 1552 | 1555 | 1558 | 1552 | 2497 |
| 237 | 20230825 | 150200 | 3124105553 | 1555 | 1558 | 1558 | 1555 | 503 |
| 238 | 20230825 | 150100 | 3123322389 | 1556 | 1558 | 1558 | 1556 | 82 |
| 239 | 20230825 | 150000 | 3123194667 | 1557 | 1559 | 1559 | 1557 | 958 |
| 240 | 20230825 | 145900 | 3121703059 | 1555 | 1559 | 1559 | 1555 | 1267 |
| 241 | 20230825 | 145800 | 3119732812 | 1558 | 1557 | 1558 | 1557 | 619 |
| 242 | 20230825 | 145700 | 3118768418 | 1558 | 1558 | 1558 | 1555 | 1474 |
| 243 | 20230825 | 145600 | 3116476342 | 1555 | 1555 | 1555 | 1553 | 3041 |
| 244 | 20230825 | 145500 | 3111749483 | 1558 | 1559 | 1559 | 1558 | 610 |
| 245 | 20230825 | 145400 | 3110798498 | 1559 | 1559 | 1559 | 1559 | 0 |
| 246 | 20230825 | 145300 | 3110798498 | 1559 | 1558 | 1559 | 1552 | 4343 |
| 247 | 20230825 | 145200 | 3104048919 | 1558 | 1559 | 1560 | 1558 | 987 |
| 248 | 20230825 | 145100 | 3102510871 | 1560 | 1559 | 1560 | 1559 | 1172 |
| 249 | 20230825 | 145000 | 3100683722 | 1559 | 1556 | 1559 | 1556 | 262 |
| 250 | 20230825 | 144900 | 3100276047 | 1559 | 1559 | 1559 | 1559 | 100 |
| 251 | 20230825 | 144800 | 3100120147 | 1559 | 1559 | 1559 | 1558 | 2048 |
| 252 | 20230825 | 144700 | 3096929358 | 1558 | 1560 | 1560 | 1558 | 212 |
| 253 | 20230825 | 144600 | 3096599052 | 1560 | 1560 | 1560 | 1560 | 0 |
| 254 | 20230825 | 144500 | 3096599052 | 1560 | 1559 | 1563 | 1557 | 4262 |
| 255 | 20230825 | 144400 | 3089957285 | 1558 | 1558 | 1558 | 1558 | 120 |
| 256 | 20230825 | 144300 | 3089770325 | 1559 | 1555 | 1559 | 1552 | 1392 |
| 257 | 20230825 | 144200 | 3087609141 | 1555 | 1562 | 1562 | 1554 | 8189 |
| 258 | 20230825 | 144100 | 3074856374 | 1564 | 1564 | 1564 | 1564 | 11 |
| 259 | 20230825 | 144000 | 3074839170 | 1565 | 1565 | 1565 | 1565 | 0 |
| 260 | 20230825 | 143900 | 3074839170 | 1565 | 1562 | 1565 | 1562 | 1462 |
| 261 | 20230825 | 143800 | 3072555462 | 1562 | 1564 | 1564 | 1562 | 19451 |
| 262 | 20230825 | 143700 | 3042170879 | 1566 | 1565 | 1566 | 1565 | 662 |
| 263 | 20230825 | 143600 | 3041134468 | 1566 | 1566 | 1566 | 1566 | 734 |
| 264 | 20230825 | 143500 | 3039985024 | 1566 | 1566 | 1566 | 1563 | 1087 |
| 265 | 20230825 | 143400 | 3038283157 | 1563 | 1567 | 1568 | 1563 | 3578 |
| 266 | 20230825 | 143300 | 3032684365 | 1568 | 1567 | 1568 | 1567 | 6 |
| 267 | 20230825 | 143200 | 3032674962 | 1567 | 1567 | 1567 | 1567 | 500 |
| 268 | 20230825 | 143100 | 3031891462 | 1567 | 1567 | 1567 | 1567 | 341 |
| 269 | 20230825 | 143000 | 3031357115 | 1568 | 1567 | 1568 | 1566 | 1926 |
| 270 | 20230825 | 142900 | 3028340826 | 1567 | 1567 | 1567 | 1567 | 1 |
| 271 | 20230825 | 142800 | 3028339259 | 1563 | 1563 | 1563 | 1563 | 36 |
| 272 | 20230825 | 142700 | 3028282991 | 1563 | 1565 | 1565 | 1563 | 1317 |
| 273 | 20230825 | 142600 | 3026223742 | 1565 | 1568 | 1568 | 1565 | 475 |
| 274 | 20230825 | 142500 | 3025480067 | 1569 | 1569 | 1569 | 1569 | 0 |
| 275 | 20230825 | 142400 | 3025480067 | 1569 | 1563 | 1569 | 1563 | 201 |
| 276 | 20230825 | 142300 | 3025165898 | 1563 | 1568 | 1568 | 1563 | 7438 |
| 277 | 20230825 | 142200 | 3013539240 | 1568 | 1563 | 1568 | 1563 | 550 |
| 278 | 20230825 | 142100 | 3012677090 | 1569 | 1563 | 1570 | 1563 | 1004 |
| 279 | 20230825 | 142000 | 3011107813 | 1562 | 1566 | 1566 | 1562 | 7000 |
| 280 | 20230825 | 141900 | 3000164425 | 1570 | 1570 | 1570 | 1570 | 0 |
| 281 | 20230825 | 141800 | 3000164425 | 1570 | 1570 | 1570 | 1570 | 366 |
| 282 | 20230825 | 141700 | 2999589805 | 1570 | 1570 | 1570 | 1570 | 0 |
| 283 | 20230825 | 141600 | 2999589805 | 1570 | 1570 | 1570 | 1570 | 11 |
| 284 | 20230825 | 141500 | 2999572535 | 1570 | 1565 | 1570 | 1563 | 1506 |
| 285 | 20230825 | 141400 | 2997211800 | 1563 | 1570 | 1570 | 1563 | 3418 |
| 286 | 20230825 | 141300 | 2991865657 | 1570 | 1569 | 1570 | 1566 | 1078 |
| 287 | 20230825 | 141200 | 2990173445 | 1569 | 1569 | 1570 | 1567 | 522 |
| 288 | 20230825 | 141100 | 2989354286 | 1567 | 1569 | 1570 | 1567 | 681 |
| 289 | 20230825 | 141000 | 2988285856 | 1564 | 1564 | 1564 | 1563 | 1501 |
| 290 | 20230825 | 140900 | 2985939246 | 1564 | 1569 | 1569 | 1564 | 251 |
| 291 | 20230825 | 140800 | 2985546677 | 1567 | 1567 | 1567 | 1566 | 251 |
| 292 | 20230825 | 140700 | 2985153411 | 1568 | 1571 | 1571 | 1568 | 441 |
| 293 | 20230825 | 140600 | 2984460934 | 1571 | 1570 | 1571 | 1570 | 608 |
| 294 | 20230825 | 140500 | 2983506373 | 1570 | 1570 | 1570 | 1570 | 401 |
| 295 | 20230825 | 140400 | 2982876803 | 1566 | 1566 | 1566 | 1566 | 908 |
| 296 | 20230825 | 140300 | 2981454875 | 1566 | 1564 | 1566 | 1564 | 500 |
| 297 | 20230825 | 140200 | 2980672873 | 1564 | 1564 | 1564 | 1564 | 1 |
| 298 | 20230825 | 140100 | 2980671309 | 1559 | 1563 | 1563 | 1559 | 58154 |
| 299 | 20230825 | 140000 | 2889834278 | 1566 | 1563 | 1566 | 1563 | 1074 |
| 300 | 20230825 | 135900 | 2888155613 | 1563 | 1564 | 1566 | 1563 | 399 |
| 301 | 20230825 | 135800 | 2887531958 | 1564 | 1566 | 1566 | 1564 | 1714 |
| 302 | 20230825 | 135700 | 2884849625 | 1565 | 1566 | 1566 | 1565 | 35 |
| 303 | 20230825 | 135600 | 2884794817 | 1570 | 1569 | 1570 | 1565 | 1098 |
| 304 | 20230825 | 135500 | 2883075765 | 1569 | 1566 | 1570 | 1564 | 302 |
| 305 | 20230825 | 135400 | 2882602910 | 1566 | 1563 | 1571 | 1563 | 5580 |
| 306 | 20230825 | 135300 | 2873864928 | 1566 | 1553 | 1566 | 1553 | 4728 |
| 307 | 20230825 | 135200 | 2866502567 | 1554 | 1554 | 1554 | 1554 | 0 |
| 308 | 20230825 | 135100 | 2866502567 | 1554 | 1554 | 1554 | 1554 | 0 |
| 309 | 20230825 | 135000 | 2866502567 | 1554 | 1570 | 1570 | 1554 | 13104 |
| 310 | 20230825 | 134900 | 2846061219 | 1570 | 1570 | 1570 | 1570 | 31 |
| 311 | 20230825 | 134800 | 2846012549 | 1570 | 1570 | 1570 | 1570 | 101 |
| 312 | 20230825 | 134700 | 2845853979 | 1570 | 1570 | 1570 | 1570 | 2 |
| 313 | 20230825 | 134600 | 2845850839 | 1570 | 1564 | 1570 | 1564 | 1310 |
| 314 | 20230825 | 134500 | 2843799355 | 1565 | 1566 | 1566 | 1565 | 5767 |
| 315 | 20230825 | 134400 | 2834770783 | 1567 | 1568 | 1568 | 1567 | 328 |
| 316 | 20230825 | 134300 | 2834256702 | 1569 | 1569 | 1569 | 1569 | 40 |
| 317 | 20230825 | 134200 | 2834193942 | 1568 | 1568 | 1568 | 1568 | 0 |
| 318 | 20230825 | 134100 | 2834193942 | 1568 | 1570 | 1570 | 1568 | 1498 |
| 319 | 20230825 | 134000 | 2831843739 | 1570 | 1569 | 1570 | 1569 | 280 |
| 320 | 20230825 | 133900 | 2831404339 | 1569 | 1569 | 1569 | 1569 | 300 |
| 321 | 20230825 | 133800 | 2830933639 | 1568 | 1568 | 1568 | 1568 | 1126 |
| 322 | 20230825 | 133700 | 2829168071 | 1567 | 1571 | 1573 | 1567 | 102574 |
| 323 | 20230825 | 133600 | 2668126228 | 1574 | 1574 | 1574 | 1574 | 101 |
| 324 | 20230825 | 133500 | 2667967254 | 1572 | 1575 | 1575 | 1572 | 1190 |
| 325 | 20230825 | 133400 | 2666096180 | 1576 | 1576 | 1576 | 1576 | 0 |
| 326 | 20230825 | 133300 | 2666096180 | 1576 | 1576 | 1576 | 1576 | 0 |
| 327 | 20230825 | 133200 | 2666096180 | 1576 | 1577 | 1577 | 1576 | 302 |
| 328 | 20230825 | 133100 | 2665620190 | 1580 | 1586 | 1586 | 1580 | 2059 |
| 329 | 20230825 | 133000 | 2662363056 | 1586 | 1586 | 1586 | 1586 | 0 |
| 330 | 20230825 | 132900 | 2662363056 | 1586 | 1585 | 1587 | 1584 | 335 |
| 331 | 20230825 | 132800 | 2661832111 | 1585 | 1578 | 1585 | 1578 | 4408 |
| 332 | 20230825 | 132700 | 2654868326 | 1576 | 1576 | 1576 | 1576 | 0 |
| 333 | 20230825 | 132600 | 2654868326 | 1576 | 1569 | 1576 | 1569 | 5364 |
| 334 | 20230825 | 132500 | 2646439710 | 1570 | 1572 | 1572 | 1570 | 652 |
| 335 | 20230825 | 132400 | 2645414874 | 1572 | 1573 | 1573 | 1572 | 2836 |
| 336 | 20230825 | 132300 | 2640955049 | 1567 | 1569 | 1570 | 1565 | 8670 |
| 337 | 20230825 | 132200 | 2627367950 | 1569 | 1571 | 1571 | 1569 | 414 |
| 338 | 20230825 | 132100 | 2626717875 | 1570 | 1572 | 1572 | 1570 | 1092 |
| 339 | 20230825 | 132000 | 2625002738 | 1572 | 1571 | 1572 | 1570 | 6585 |
| 340 | 20230825 | 131900 | 2614663751 | 1572 | 1577 | 1578 | 1572 | 8915 |
| 341 | 20230825 | 131800 | 2600642023 | 1576 | 1574 | 1576 | 1574 | 4164 |
| 342 | 20230825 | 131700 | 2594087626 | 1575 | 1577 | 1578 | 1574 | 2449 |
| 343 | 20230825 | 131600 | 2590229418 | 1577 | 1579 | 1579 | 1577 | 3510 |
| 344 | 20230825 | 131500 | 2584690456 | 1579 | 1581 | 1581 | 1579 | 933 |
| 345 | 20230825 | 131400 | 2583217203 | 1580 | 1584 | 1584 | 1580 | 3361 |
| 346 | 20230825 | 131300 | 2577903622 | 1584 | 1583 | 1584 | 1583 | 1086 |
| 347 | 20230825 | 131200 | 2576184478 | 1583 | 1580 | 1583 | 1580 | 150 |
| 348 | 20230825 | 131100 | 2575947460 | 1580 | 1582 | 1584 | 1580 | 674 |
| 349 | 20230825 | 131000 | 2574881931 | 1582 | 1580 | 1582 | 1580 | 652 |
| 350 | 20230825 | 130900 | 2573851561 | 1580 | 1580 | 1580 | 1580 | 21 |
| 351 | 20230825 | 130800 | 2573818381 | 1580 | 1582 | 1582 | 1579 | 678 |
| 352 | 20230825 | 130700 | 2572746338 | 1585 | 1580 | 1585 | 1580 | 299 |
| 353 | 20230825 | 130600 | 2572273604 | 1580 | 1580 | 1580 | 1580 | 601 |
| 354 | 20230825 | 130500 | 2571324024 | 1582 | 1584 | 1584 | 1582 | 559 |
| 355 | 20230825 | 130400 | 2570438686 | 1579 | 1579 | 1579 | 1579 | 1030 |
| 356 | 20230825 | 130300 | 2568812316 | 1578 | 1578 | 1578 | 1578 | 800 |
| 357 | 20230825 | 130200 | 2567549916 | 1579 | 1579 | 1580 | 1579 | 192 |
| 358 | 20230825 | 130100 | 2567246693 | 1580 | 1581 | 1581 | 1578 | 2537 |
| 359 | 20230825 | 130000 | 2563241378 | 1584 | 1584 | 1584 | 1584 | 3 |
| 360 | 20230825 | 125900 | 2563236626 | 1582 | 1582 | 1582 | 1582 | 32 |
| 361 | 20230825 | 125800 | 2563186002 | 1587 | 1584 | 1587 | 1584 | 156 |
| 362 | 20230825 | 125700 | 2562938895 | 1586 | 1584 | 1586 | 1583 | 1523 |
| 363 | 20230825 | 125600 | 2560524877 | 1584 | 1580 | 1584 | 1576 | 5641 |
| 364 | 20230825 | 125500 | 2551618441 | 1580 | 1580 | 1580 | 1580 | 1 |
| 365 | 20230825 | 125400 | 2551616861 | 1577 | 1579 | 1579 | 1577 | 5943 |
| 366 | 20230825 | 125300 | 2542242420 | 1578 | 1580 | 1580 | 1578 | 3945 |
| 367 | 20230825 | 125200 | 2536012079 | 1581 | 1584 | 1584 | 1581 | 3562 |
| 368 | 20230825 | 125100 | 2530376306 | 1583 | 1583 | 1586 | 1583 | 1637 |
| 369 | 20230825 | 125000 | 2527784193 | 1582 | 1582 | 1582 | 1582 | 103 |
| 370 | 20230825 | 124900 | 2527621247 | 1580 | 1586 | 1586 | 1580 | 1809 |
| 371 | 20230825 | 124800 | 2524761467 | 1580 | 1590 | 1590 | 1580 | 25554 |
| 372 | 20230825 | 124700 | 2484357087 | 1586 | 1589 | 1590 | 1586 | 1606 |
| 373 | 20230825 | 124600 | 2481808291 | 1589 | 1587 | 1590 | 1587 | 1409 |
| 374 | 20230825 | 124500 | 2479571795 | 1586 | 1587 | 1587 | 1586 | 136 |
| 375 | 20230825 | 124400 | 2479355964 | 1589 | 1584 | 1589 | 1583 | 1334 |
| 376 | 20230825 | 124300 | 2477242229 | 1584 | 1583 | 1584 | 1583 | 3150 |
| 377 | 20230825 | 124200 | 2472254518 | 1583 | 1587 | 1587 | 1583 | 3000 |
| 378 | 20230825 | 124100 | 2467501094 | 1587 | 1588 | 1593 | 1586 | 8537 |
| 379 | 20230825 | 124000 | 2453926594 | 1588 | 1589 | 1593 | 1588 | 493 |
| 380 | 20230825 | 123900 | 2453143417 | 1589 | 1591 | 1594 | 1589 | 7020 |
| 381 | 20230825 | 123800 | 2441979925 | 1591 | 1595 | 1595 | 1591 | 7489 |
| 382 | 20230825 | 123700 | 2430041019 | 1595 | 1599 | 1599 | 1595 | 5672 |
| 383 | 20230825 | 123600 | 2420991997 | 1599 | 1604 | 1604 | 1599 | 5554 |
| 384 | 20230825 | 123500 | 2412109797 | 1604 | 1604 | 1604 | 1600 | 53439 |
| 385 | 20230825 | 123400 | 2326548700 | 1603 | 1602 | 1604 | 1602 | 9765 |
| 386 | 20230825 | 123300 | 2310904560 | 1603 | 1602 | 1604 | 1602 | 4456 |
| 387 | 20230825 | 123200 | 2303764708 | 1603 | 1604 | 1604 | 1603 | 630 |
| 388 | 20230825 | 123100 | 2302754418 | 1603 | 1604 | 1604 | 1603 | 56 |
| 389 | 20230825 | 123000 | 2302664644 | 1604 | 1604 | 1604 | 1604 | 294 |
| 390 | 20230825 | 122900 | 2302193068 | 1604 | 1608 | 1608 | 1603 | 277 |
| 391 | 20230825 | 122800 | 2301748535 | 1608 | 1601 | 1608 | 1600 | 6504 |
| 392 | 20230825 | 122700 | 2291338146 | 1602 | 1603 | 1604 | 1602 | 631 |
| 393 | 20230825 | 122600 | 2290327280 | 1604 | 1608 | 1608 | 1604 | 985 |
| 394 | 20230825 | 122500 | 2288745700 | 1608 | 1608 | 1608 | 1608 | 23 |
| 395 | 20230825 | 122400 | 2288708716 | 1608 | 1607 | 1608 | 1607 | 119 |
| 396 | 20230825 | 122300 | 2288517482 | 1608 | 1610 | 1610 | 1608 | 1506 |
| 397 | 20230825 | 122200 | 2286093334 | 1610 | 1608 | 1610 | 1605 | 2402 |
| 398 | 20230825 | 122100 | 2282230381 | 1607 | 1607 | 1607 | 1604 | 1514 |
| 399 | 20230825 | 122000 | 2279798913 | 1604 | 1604 | 1604 | 1601 | 2066 |
| 400 | 20230825 | 121900 | 2276485181 | 1604 | 1604 | 1604 | 1602 | 259 |
| 401 | 20230825 | 121800 | 2276070183 | 1604 | 1602 | 1604 | 1602 | 894 |
| 402 | 20230825 | 121700 | 2274637871 | 1600 | 1601 | 1603 | 1600 | 1002 |
| 403 | 20230825 | 121600 | 2273034615 | 1603 | 1601 | 1603 | 1601 | 147 |
| 404 | 20230825 | 121500 | 2272799226 | 1601 | 1604 | 1604 | 1600 | 1654 |
| 405 | 20230825 | 121400 | 2270151937 | 1604 | 1602 | 1609 | 1601 | 8652 |
| 406 | 20230825 | 121300 | 2256263002 | 1608 | 1605 | 1609 | 1605 | 180 |
| 407 | 20230825 | 121200 | 2255973616 | 1602 | 1602 | 1602 | 1602 | 0 |
| 408 | 20230825 | 121100 | 2255973616 | 1602 | 1601 | 1602 | 1600 | 9906 |
| 409 | 20230825 | 121000 | 2240123229 | 1601 | 1600 | 1601 | 1599 | 15162 |
| 410 | 20230825 | 120900 | 2215866397 | 1601 | 1601 | 1601 | 1600 | 1965 |
| 411 | 20230825 | 120800 | 2212720489 | 1601 | 1602 | 1602 | 1601 | 1874 |
| 412 | 20230825 | 120700 | 2209719261 | 1603 | 1603 | 1604 | 1602 | 1444 |
| 413 | 20230825 | 120600 | 2207405124 | 1602 | 1603 | 1603 | 1602 | 1589 |
| 414 | 20230825 | 120500 | 2204858337 | 1602 | 1605 | 1606 | 1602 | 19254 |
| 415 | 20230825 | 120400 | 2173963368 | 1605 | 1606 | 1606 | 1605 | 6109 |
| 416 | 20230825 | 120300 | 2164158385 | 1606 | 1610 | 1610 | 1605 | 8970 |
| 417 | 20230825 | 120200 | 2149748942 | 1610 | 1611 | 1611 | 1610 | 200 |
| 418 | 20230825 | 120100 | 2149426920 | 1611 | 1612 | 1612 | 1610 | 492 |
| 419 | 20230825 | 120000 | 2148634558 | 1612 | 1612 | 1612 | 1610 | 690 |
| 420 | 20230825 | 115900 | 2147522282 | 1612 | 1613 | 1613 | 1611 | 251 |
| 421 | 20230825 | 115800 | 2147117874 | 1611 | 1614 | 1614 | 1611 | 1255 |
| 422 | 20230825 | 115700 | 2145092796 | 1614 | 1614 | 1614 | 1614 | 0 |
| 423 | 20230825 | 115600 | 2145092796 | 1614 | 1609 | 1614 | 1609 | 21 |
| 424 | 20230825 | 115500 | 2145059002 | 1609 | 1614 | 1614 | 1609 | 202 |
| 425 | 20230825 | 115400 | 2144733940 | 1612 | 1617 | 1617 | 1608 | 8414 |
| 426 | 20230825 | 115300 | 2131187960 | 1612 | 1614 | 1615 | 1611 | 4609 |
| 427 | 20230825 | 115200 | 2123758857 | 1614 | 1616 | 1616 | 1614 | 4211 |
| 428 | 20230825 | 115100 | 2116957527 | 1616 | 1615 | 1616 | 1614 | 111 |
| 429 | 20230825 | 115000 | 2116778170 | 1617 | 1615 | 1617 | 1613 | 3383 |
| 430 | 20230825 | 114900 | 2111314003 | 1614 | 1617 | 1618 | 1614 | 4214 |
| 431 | 20230825 | 114800 | 2104507433 | 1615 | 1617 | 1617 | 1615 | 1793 |
| 432 | 20230825 | 114700 | 2101611736 | 1615 | 1616 | 1617 | 1615 | 2303 |
| 433 | 20230825 | 114600 | 2097890480 | 1611 | 1616 | 1616 | 1611 | 3906 |
| 434 | 20230825 | 114500 | 2091590909 | 1615 | 1611 | 1615 | 1611 | 3281 |
| 435 | 20230825 | 114400 | 2086297219 | 1613 | 1611 | 1613 | 1611 | 291 |
| 436 | 20230825 | 114300 | 2085828316 | 1612 | 1615 | 1615 | 1612 | 168 |
| 437 | 20230825 | 114200 | 2085557497 | 1616 | 1613 | 1617 | 1612 | 1030 |
| 438 | 20230825 | 114100 | 2083893569 | 1613 | 1611 | 1614 | 1611 | 1871 |
| 439 | 20230825 | 114000 | 2080875359 | 1611 | 1610 | 1612 | 1610 | 4687 |
| 440 | 20230825 | 113900 | 2073322744 | 1612 | 1612 | 1612 | 1609 | 4165 |
| 441 | 20230825 | 113800 | 2066618267 | 1612 | 1614 | 1614 | 1610 | 4791 |
| 442 | 20230825 | 113700 | 2058902505 | 1611 | 1616 | 1616 | 1611 | 2300 |
| 443 | 20230825 | 113600 | 2055192474 | 1612 | 1609 | 1618 | 1609 | 7263 |
| 444 | 20230825 | 113500 | 2043485739 | 1609 | 1610 | 1616 | 1608 | 4426 |
| 445 | 20230825 | 113400 | 2036360966 | 1609 | 1619 | 1619 | 1606 | 18175 |
| 446 | 20230825 | 113300 | 2007063966 | 1618 | 1623 | 1623 | 1618 | 23199 |
| 447 | 20230825 | 113200 | 1969471415 | 1622 | 1628 | 1628 | 1622 | 24193 |
| 448 | 20230825 | 113100 | 1930224707 | 1630 | 1631 | 1631 | 1624 | 3268 |
| 449 | 20230825 | 113000 | 1924907103 | 1632 | 1625 | 1640 | 1625 | 10847 |
| 450 | 20230825 | 112900 | 1907183895 | 1624 | 1622 | 1625 | 1622 | 4792 |
| 451 | 20230825 | 112800 | 1899406346 | 1626 | 1628 | 1630 | 1622 | 7682 |
| 452 | 20230825 | 112700 | 1886927569 | 1623 | 1622 | 1629 | 1620 | 11111 |
| 453 | 20230825 | 112600 | 1868902155 | 1622 | 1619 | 1626 | 1619 | 12835 |
| 454 | 20230825 | 112500 | 1848085551 | 1620 | 1639 | 1640 | 1619 | 62935 |
| 455 | 20230825 | 112400 | 1745313086 | 1640 | 1640 | 1645 | 1637 | 23792 |
| 456 | 20230825 | 112300 | 1706305936 | 1640 | 1651 | 1661 | 1637 | 23473 |
| 457 | 20230825 | 112200 | 1667703695 | 1653 | 1637 | 1654 | 1635 | 44782 |
| 458 | 20230825 | 112100 | 1594308784 | 1637 | 1647 | 1647 | 1636 | 51552 |
| 459 | 20230825 | 112000 | 1509806983 | 1646 | 1664 | 1664 | 1643 | 62426 |
| 460 | 20230825 | 111900 | 1406607946 | 1664 | 1699 | 1699 | 1664 | 83511 |
| 461 | 20230825 | 111800 | 1266613078 | 1698 | 1679 | 1700 | 1671 | 118676 |
| 462 | 20230825 | 111700 | 1066622410 | 1680 | 1755 | 1759 | 1678 | 185272 |
| 463 | 20230825 | 111600 | 744698895 | 1753 | 1726 | 1756 | 1723 | 210881 |
| 464 | 20230825 | 111500 | 379418167 | 1670 | 1670 | 1670 | 1670 | 0 |
| 465 | 20230825 | 111400 | 379418167 | 1670 | 1647 | 1671 | 1640 | 35201 |
| 466 | 20230825 | 111300 | 321257103 | 1647 | 1555 | 1649 | 1555 | 90121 |
| 467 | 20230825 | 111200 | 178180256 | 1559 | 1536 | 1560 | 1536 | 27639 |
| 468 | 20230825 | 111100 | 135339597 | 1535 | 1532 | 1535 | 1532 | 1864 |
| 469 | 20230825 | 111000 | 132481861 | 1535 | 1535 | 1535 | 1535 | 0 |
| 470 | 20230825 | 110900 | 132481861 | 1535 | 1535 | 1535 | 1535 | 0 |
| 471 | 20230825 | 110800 | 132481861 | 1535 | 1535 | 1535 | 1535 | 5 |
| 472 | 20230825 | 110700 | 132474186 | 1535 | 1535 | 1535 | 1535 | 0 |
| 473 | 20230825 | 110600 | 132474186 | 1535 | 1535 | 1535 | 1535 | 0 |
| 474 | 20230825 | 110500 | 132474186 | 1535 | 1535 | 1535 | 1535 | 0 |
| 475 | 20230825 | 110400 | 132474186 | 1535 | 1535 | 1535 | 1535 | 1003 |
| 476 | 20230825 | 110300 | 130934581 | 1534 | 1534 | 1534 | 1534 | 3 |
| 477 | 20230825 | 110200 | 130929979 | 1535 | 1532 | 1535 | 1530 | 3387 |
| 478 | 20230825 | 110100 | 125746204 | 1532 | 1532 | 1532 | 1532 | 0 |
| 479 | 20230825 | 110000 | 125746204 | 1532 | 1532 | 1532 | 1532 | 1152 |
| 480 | 20230825 | 105900 | 123981340 | 1533 | 1535 | 1535 | 1533 | 310 |
| 481 | 20230825 | 105800 | 123506108 | 1533 | 1535 | 1535 | 1533 | 1033 |
| 482 | 20230825 | 105700 | 121922493 | 1533 | 1533 | 1533 | 1533 | 80 |
| 483 | 20230825 | 105600 | 121799853 | 1533 | 1533 | 1533 | 1533 | 317 |
| 484 | 20230825 | 105500 | 121313892 | 1537 | 1533 | 1537 | 1533 | 82 |
| 485 | 20230825 | 105400 | 121188066 | 1534 | 1535 | 1535 | 1534 | 28 |
| 486 | 20230825 | 105300 | 121145113 | 1535 | 1535 | 1535 | 1535 | 0 |
| 487 | 20230825 | 105200 | 121145113 | 1535 | 1535 | 1535 | 1535 | 40 |
| 488 | 20230825 | 105100 | 121083713 | 1535 | 1535 | 1535 | 1535 | 0 |
| 489 | 20230825 | 105000 | 121083713 | 1535 | 1535 | 1535 | 1535 | 66 |
| 490 | 20230825 | 104900 | 120982403 | 1534 | 1537 | 1537 | 1534 | 100 |
| 491 | 20230825 | 104800 | 120828997 | 1537 | 1535 | 1537 | 1530 | 7012 |
| 492 | 20230825 | 104700 | 110091700 | 1537 | 1535 | 1537 | 1535 | 224 |
| 493 | 20230825 | 104600 | 109747856 | 1538 | 1538 | 1538 | 1538 | 0 |
| 494 | 20230825 | 104500 | 109747856 | 1538 | 1538 | 1538 | 1538 | 0 |
| 495 | 20230825 | 104400 | 109747856 | 1538 | 1538 | 1538 | 1538 | 0 |
| 496 | 20230825 | 104300 | 109747856 | 1538 | 1538 | 1538 | 1538 | 0 |
| 497 | 20230825 | 104200 | 109747856 | 1538 | 1538 | 1538 | 1538 | 1 |
| 498 | 20230825 | 104100 | 109746318 | 1538 | 1534 | 1538 | 1534 | 1032 |
| 499 | 20230825 | 104000 | 108159222 | 1534 | 1534 | 1534 | 1534 | 0 |
| 500 | 20230825 | 103900 | 108159222 | 1534 | 1538 | 1538 | 1534 | 121 |
| 501 | 20230825 | 103800 | 107973440 | 1533 | 1533 | 1533 | 1533 | 0 |
| 502 | 20230825 | 103700 | 107973440 | 1533 | 1536 | 1536 | 1533 | 1000 |
| 503 | 20230825 | 103600 | 106439182 | 1538 | 1538 | 1538 | 1538 | 42 |
| 504 | 20230825 | 103500 | 106374586 | 1538 | 1538 | 1538 | 1538 | 0 |
| 505 | 20230825 | 103400 | 106374586 | 1538 | 1535 | 1538 | 1535 | 31 |
| 506 | 20230825 | 103300 | 106326998 | 1535 | 1535 | 1535 | 1535 | 20 |
| 507 | 20230825 | 103200 | 106296298 | 1535 | 1535 | 1535 | 1535 | 0 |
| 508 | 20230825 | 103100 | 106296298 | 1535 | 1535 | 1535 | 1535 | 0 |
| 509 | 20230825 | 103000 | 106296298 | 1535 | 1535 | 1535 | 1535 | 4 |
| 510 | 20230825 | 102900 | 106290158 | 1538 | 1536 | 1538 | 1534 | 2001 |
| 511 | 20230825 | 102800 | 103218879 | 1538 | 1538 | 1538 | 1538 | 0 |
| 512 | 20230825 | 102700 | 103218879 | 1538 | 1538 | 1538 | 1538 | 26 |
| 513 | 20230825 | 102600 | 103178891 | 1539 | 1539 | 1539 | 1539 | 0 |
| 514 | 20230825 | 102500 | 103178891 | 1539 | 1539 | 1539 | 1539 | 1 |
| 515 | 20230825 | 102400 | 103177352 | 1539 | 1537 | 1539 | 1537 | 38 |
| 516 | 20230825 | 102300 | 103118944 | 1539 | 1539 | 1539 | 1539 | 4 |
| 517 | 20230825 | 102200 | 103112788 | 1539 | 1539 | 1539 | 1539 | 0 |
| 518 | 20230825 | 102100 | 103112788 | 1539 | 1540 | 1540 | 1539 | 98 |
| 519 | 20230825 | 102000 | 102961960 | 1540 | 1540 | 1540 | 1540 | 9 |
| 520 | 20230825 | 101900 | 102948100 | 1540 | 1540 | 1540 | 1540 | 1264 |
| 521 | 20230825 | 101800 | 101001540 | 1539 | 1540 | 1540 | 1539 | 53 |
| 522 | 20230825 | 101700 | 100919922 | 1540 | 1539 | 1540 | 1539 | 199 |
| 523 | 20230825 | 101600 | 100613510 | 1539 | 1539 | 1539 | 1539 | 123 |
| 524 | 20230825 | 101500 | 100424213 | 1536 | 1536 | 1536 | 1536 | 302 |
| 525 | 20230825 | 101400 | 99960341 | 1536 | 1536 | 1536 | 1536 | 100 |
| 526 | 20230825 | 101300 | 99806741 | 1536 | 1536 | 1536 | 1536 | 524 |
| 527 | 20230825 | 101200 | 99001877 | 1536 | 1536 | 1536 | 1536 | 0 |
| 528 | 20230825 | 101100 | 99001877 | 1536 | 1536 | 1536 | 1536 | 0 |
| 529 | 20230825 | 101000 | 99001877 | 1536 | 1536 | 1536 | 1536 | 0 |
| 530 | 20230825 | 100900 | 99001877 | 1536 | 1536 | 1536 | 1536 | 20 |
| 531 | 20230825 | 100800 | 98971157 | 1536 | 1536 | 1536 | 1536 | 2 |
| 532 | 20230825 | 100700 | 98968085 | 1536 | 1534 | 1536 | 1532 | 1091 |
| 533 | 20230825 | 100600 | 97296663 | 1534 | 1534 | 1534 | 1534 | 245 |
| 534 | 20230825 | 100500 | 96920833 | 1535 | 1535 | 1535 | 1535 | 1 |
| 535 | 20230825 | 100400 | 96919298 | 1533 | 1538 | 1538 | 1533 | 299 |
| 536 | 20230825 | 100300 | 96459851 | 1538 | 1536 | 1538 | 1536 | 201 |
| 537 | 20230825 | 100200 | 96151113 | 1536 | 1535 | 1536 | 1535 | 302 |
| 538 | 20230825 | 100100 | 95687342 | 1535 | 1536 | 1536 | 1534 | 1183 |
| 539 | 20230825 | 100000 | 93871439 | 1536 | 1538 | 1538 | 1536 | 872 |
| 540 | 20230825 | 095900 | 92530361 | 1538 | 1538 | 1538 | 1538 | 500 |
| 541 | 20230825 | 095800 | 91761361 | 1538 | 1536 | 1538 | 1535 | 20014 |
| 542 | 20230825 | 095700 | 61038008 | 1536 | 1538 | 1538 | 1536 | 101 |
| 543 | 20230825 | 095600 | 60882672 | 1537 | 1537 | 1537 | 1537 | 877 |
| 544 | 20230825 | 095500 | 59534723 | 1538 | 1540 | 1540 | 1538 | 357 |
| 545 | 20230825 | 095400 | 58985473 | 1540 | 1540 | 1540 | 1540 | 313 |
| 546 | 20230825 | 095300 | 58503453 | 1540 | 1540 | 1540 | 1540 | 10 |
| 547 | 20230825 | 095200 | 58488053 | 1540 | 1540 | 1540 | 1540 | 0 |
| 548 | 20230825 | 095100 | 58488053 | 1540 | 1539 | 1540 | 1539 | 3 |
| 549 | 20230825 | 095000 | 58483435 | 1540 | 1539 | 1540 | 1539 | 51 |
| 550 | 20230825 | 094900 | 58404945 | 1540 | 1540 | 1540 | 1539 | 16 |
| 551 | 20230825 | 094800 | 58380306 | 1540 | 1540 | 1540 | 1538 | 143 |
| 552 | 20230825 | 094700 | 58160171 | 1541 | 1540 | 1541 | 1540 | 52 |
| 553 | 20230825 | 094600 | 58080090 | 1541 | 1541 | 1541 | 1540 | 207 |
| 554 | 20230825 | 094500 | 57761106 | 1540 | 1540 | 1540 | 1540 | 177 |
| 555 | 20230825 | 094400 | 57488526 | 1542 | 1542 | 1542 | 1541 | 4 |
| 556 | 20230825 | 094300 | 57482360 | 1541 | 1541 | 1541 | 1541 | 79 |
| 557 | 20230825 | 094200 | 57360621 | 1548 | 1542 | 1548 | 1542 | 784 |
| 558 | 20230825 | 094100 | 56151687 | 1542 | 1548 | 1548 | 1542 | 943 |
| 559 | 20230825 | 094000 | 54696526 | 1548 | 1546 | 1549 | 1546 | 518 |
| 560 | 20230825 | 093900 | 53895276 | 1544 | 1544 | 1546 | 1544 | 3602 |
| 561 | 20230825 | 093800 | 48333239 | 1544 | 1544 | 1544 | 1544 | 16 |
| 562 | 20230825 | 093700 | 48308535 | 1544 | 1544 | 1544 | 1544 | 115 |
| 563 | 20230825 | 093600 | 48130975 | 1542 | 1544 | 1544 | 1542 | 1318 |
| 564 | 20230825 | 093500 | 46096203 | 1541 | 1539 | 1541 | 1539 | 7246 |
| 565 | 20230825 | 093400 | 34937412 | 1539 | 1538 | 1539 | 1537 | 294 |
| 566 | 20230825 | 093300 | 34485458 | 1540 | 1537 | 1540 | 1537 | 348 |
| 567 | 20230825 | 093200 | 33950128 | 1537 | 1535 | 1537 | 1535 | 1419 |
| 568 | 20230825 | 093100 | 31771571 | 1535 | 1535 | 1535 | 1535 | 84 |
| 569 | 20230825 | 093000 | 31642631 | 1535 | 1535 | 1535 | 1533 | 840 |
| 570 | 20230825 | 092900 | 30354179 | 1536 | 1536 | 1536 | 1536 | 10 |
| 571 | 20230825 | 092800 | 30338819 | 1535 | 1535 | 1535 | 1535 | 210 |
| 572 | 20230825 | 092700 | 30016469 | 1535 | 1535 | 1535 | 1535 | 0 |
| 573 | 20230825 | 092600 | 30016469 | 1535 | 1535 | 1535 | 1535 | 1 |
| 574 | 20230825 | 092500 | 30014934 | 1533 | 1532 | 1533 | 1532 | 953 |
| 575 | 20230825 | 092400 | 28554937 | 1533 | 1533 | 1533 | 1533 | 47 |
| 576 | 20230825 | 092300 | 28482886 | 1533 | 1533 | 1533 | 1533 | 1 |
| 577 | 20230825 | 092200 | 28481353 | 1535 | 1535 | 1535 | 1535 | 0 |
| 578 | 20230825 | 092100 | 28481353 | 1535 | 1536 | 1536 | 1535 | 357 |
| 579 | 20230825 | 092000 | 27933353 | 1536 | 1535 | 1536 | 1535 | 975 |
| 580 | 20230825 | 091900 | 26436709 | 1536 | 1531 | 1536 | 1531 | 724 |
| 581 | 20230825 | 091800 | 25327637 | 1531 | 1530 | 1531 | 1530 | 1266 |
| 582 | 20230825 | 091700 | 23389599 | 1531 | 1531 | 1531 | 1530 | 463 |
| 583 | 20230825 | 091600 | 22681082 | 1532 | 1533 | 1533 | 1531 | 46 |
| 584 | 20230825 | 091500 | 22610598 | 1533 | 1536 | 1536 | 1532 | 115 |
| 585 | 20230825 | 091400 | 22434270 | 1536 | 1536 | 1536 | 1536 | 2 |
| 586 | 20230825 | 091300 | 22431198 | 1536 | 1536 | 1536 | 1536 | 14 |
| 587 | 20230825 | 091200 | 22409694 | 1536 | 1533 | 1536 | 1533 | 68 |
| 588 | 20230825 | 091100 | 22305408 | 1533 | 1535 | 1539 | 1533 | 1206 |
| 589 | 20230825 | 091000 | 20455306 | 1540 | 1540 | 1540 | 1533 | 1009 |
| 590 | 20230825 | 090900 | 18907853 | 1540 | 1540 | 1540 | 1540 | 10 |
| 591 | 20230825 | 090800 | 18892453 | 1536 | 1540 | 1540 | 1536 | 700 |
| 592 | 20230825 | 090700 | 17814766 | 1542 | 1541 | 1542 | 1539 | 1440 |
| 593 | 20230825 | 090600 | 15598345 | 1542 | 1539 | 1544 | 1539 | 956 |
| 594 | 20230825 | 090500 | 14125183 | 1538 | 1535 | 1538 | 1531 | 1849 |
| 595 | 20230825 | 090400 | 11284853 | 1530 | 1535 | 1535 | 1530 | 24 |
| 596 | 20230825 | 090300 | 11248048 | 1536 | 1526 | 1536 | 1525 | 1660 |
| 597 | 20230825 | 090200 | 8715043 | 1543 | 1543 | 1543 | 1543 | 100 |
| 598 | 20230825 | 090100 | 8560743 | 1543 | 1520 | 1543 | 1520 | 660 |
| 599 | 20230825 | 090000 | 7545281 | 1542 | 1520 | 1544 | 1518 | 4874 |