30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185900 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 38334 |
| 3 | 20240213 | 185800 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 4 | 20240213 | 185700 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 5 | 20240213 | 185600 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 6 | 20240213 | 185500 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 7 | 20240213 | 185400 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 8 | 20240213 | 185300 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 9 | 20240213 | 185200 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 10 | 20240213 | 185100 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 11 | 20240213 | 185000 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 12 | 20240213 | 184900 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 13 | 20240213 | 184800 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 14 | 20240213 | 184700 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 15 | 20240213 | 184600 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 16 | 20240213 | 184500 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 17 | 20240213 | 184400 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 18 | 20240213 | 184300 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 19 | 20240213 | 184200 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 20 | 20240213 | 184100 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 21 | 20240213 | 184000 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 22 | 20240213 | 183900 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 23 | 20240213 | 183800 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 24 | 20240213 | 183700 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 25 | 20240213 | 183600 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 26 | 20240213 | 183500 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 27 | 20240213 | 183400 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 28 | 20240213 | 183300 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 29 | 20240213 | 183200 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 30 | 20240213 | 183100 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 31 | 20240213 | 183000 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 32 | 20240213 | 182900 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 38334 |
| 33 | 20240213 | 182800 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 34 | 20240213 | 182700 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 35 | 20240213 | 182600 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 36 | 20240213 | 182500 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 37 | 20240213 | 182400 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 38 | 20240213 | 182300 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 39 | 20240213 | 182200 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 40 | 20240213 | 182100 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 41 | 20240213 | 182000 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 42 | 20240213 | 181900 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 43 | 20240213 | 181800 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 44 | 20240213 | 181700 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 45 | 20240213 | 181600 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 46 | 20240213 | 181500 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 47 | 20240213 | 181400 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 48 | 20240213 | 181300 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 49 | 20240213 | 181200 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 50 | 20240213 | 181100 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 51 | 20240213 | 181000 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 52 | 20240213 | 180900 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 53 | 20240213 | 180800 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 54 | 20240213 | 180700 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 55 | 20240213 | 180600 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 56 | 20240213 | 180500 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 57 | 20240213 | 180400 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 58 | 20240213 | 180300 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 59 | 20240213 | 180200 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 60 | 20240213 | 180100 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 61 | 20240213 | 180000 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 62 | 20240213 | 175900 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 38334 |
| 63 | 20240213 | 175800 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 64 | 20240213 | 175700 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 65 | 20240213 | 175600 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 66 | 20240213 | 175500 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 67 | 20240213 | 175400 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 68 | 20240213 | 175300 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 69 | 20240213 | 175200 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 70 | 20240213 | 175100 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 71 | 20240213 | 175000 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 72 | 20240213 | 174900 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 73 | 20240213 | 174800 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 74 | 20240213 | 174700 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 75 | 20240213 | 174600 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 76 | 20240213 | 174500 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 77 | 20240213 | 174400 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 78 | 20240213 | 174300 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 79 | 20240213 | 174200 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 80 | 20240213 | 174100 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 81 | 20240213 | 174000 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 82 | 20240213 | 173900 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 83 | 20240213 | 173800 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 84 | 20240213 | 173700 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 85 | 20240213 | 173600 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 86 | 20240213 | 173500 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 87 | 20240213 | 173400 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 88 | 20240213 | 173300 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 89 | 20240213 | 173200 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 90 | 20240213 | 173100 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 91 | 20240213 | 173000 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 92 | 20240213 | 172900 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 38334 |
| 93 | 20240213 | 172800 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 94 | 20240213 | 172700 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 95 | 20240213 | 172600 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 96 | 20240213 | 172500 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 97 | 20240213 | 172400 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 98 | 20240213 | 172300 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 99 | 20240213 | 172200 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 100 | 20240213 | 172100 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 101 | 20240213 | 172000 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 102 | 20240213 | 171900 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 103 | 20240213 | 171800 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 104 | 20240213 | 171700 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 105 | 20240213 | 171600 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 106 | 20240213 | 171500 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 107 | 20240213 | 171400 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 108 | 20240213 | 171300 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 109 | 20240213 | 171200 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 110 | 20240213 | 171100 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 111 | 20240213 | 171000 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 112 | 20240213 | 170900 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 113 | 20240213 | 170800 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 114 | 20240213 | 170700 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 115 | 20240213 | 170600 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 116 | 20240213 | 170500 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 117 | 20240213 | 170400 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 118 | 20240213 | 170300 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 119 | 20240213 | 170200 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 120 | 20240213 | 170100 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 121 | 20240213 | 170000 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 122 | 20240213 | 165900 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 38334 |
| 123 | 20240213 | 165800 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 124 | 20240213 | 165700 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 125 | 20240213 | 165600 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 126 | 20240213 | 165500 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 127 | 20240213 | 165400 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 128 | 20240213 | 165300 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 129 | 20240213 | 165200 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 130 | 20240213 | 165100 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 131 | 20240213 | 165000 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 132 | 20240213 | 164900 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 133 | 20240213 | 164800 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 134 | 20240213 | 164700 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 135 | 20240213 | 164600 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 136 | 20240213 | 164500 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 137 | 20240213 | 164400 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 138 | 20240213 | 164300 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 139 | 20240213 | 164200 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 140 | 20240213 | 164100 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 141 | 20240213 | 164000 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 142 | 20240213 | 163900 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 143 | 20240213 | 163800 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 144 | 20240213 | 163700 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 145 | 20240213 | 163600 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 146 | 20240213 | 163500 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 147 | 20240213 | 163400 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 148 | 20240213 | 163300 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 149 | 20240213 | 163200 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 150 | 20240213 | 163100 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 151 | 20240213 | 163000 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 152 | 20240213 | 162900 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 38334 |
| 153 | 20240213 | 162800 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 154 | 20240213 | 162700 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 155 | 20240213 | 162600 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 156 | 20240213 | 162500 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 157 | 20240213 | 162400 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 158 | 20240213 | 162300 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 159 | 20240213 | 162200 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 160 | 20240213 | 162100 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 161 | 20240213 | 162000 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 162 | 20240213 | 161900 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 163 | 20240213 | 161800 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 164 | 20240213 | 161700 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 165 | 20240213 | 161600 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 166 | 20240213 | 161500 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 167 | 20240213 | 161400 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 168 | 20240213 | 161300 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 169 | 20240213 | 161200 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 170 | 20240213 | 161100 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 171 | 20240213 | 161000 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 172 | 20240213 | 160900 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 173 | 20240213 | 160800 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 174 | 20240213 | 160700 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 175 | 20240213 | 160600 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 176 | 20240213 | 160500 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 177 | 20240213 | 160400 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 178 | 20240213 | 160300 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 179 | 20240213 | 160200 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 180 | 20240213 | 160100 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 181 | 20240213 | 160000 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 182 | 20240213 | 155900 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 38334 |
| 183 | 20240213 | 155800 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 184 | 20240213 | 155700 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 185 | 20240213 | 155600 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 186 | 20240213 | 155500 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 187 | 20240213 | 155400 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 188 | 20240213 | 155300 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 189 | 20240213 | 155200 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 190 | 20240213 | 155100 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 191 | 20240213 | 155000 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 192 | 20240213 | 154900 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 193 | 20240213 | 154800 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 194 | 20240213 | 154700 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 195 | 20240213 | 154600 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 196 | 20240213 | 154500 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 197 | 20240213 | 154400 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 198 | 20240213 | 154300 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 199 | 20240213 | 154200 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 200 | 20240213 | 154100 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 201 | 20240213 | 154000 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 202 | 20240213 | 153900 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 203 | 20240213 | 153800 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 204 | 20240213 | 153700 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 205 | 20240213 | 153600 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 206 | 20240213 | 153500 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 207 | 20240213 | 153400 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 208 | 20240213 | 153300 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 209 | 20240213 | 153200 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 210 | 20240213 | 153100 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 211 | 20240213 | 153000 | 2584880034 | 1366 | 1366 | 1366 | 1366 | 38334 |
| 212 | 20240213 | 152900 | 2532515790 | 1366 | 1366 | 1366 | 1366 | 0 |
| 213 | 20240213 | 152800 | 2532515790 | 1366 | 1366 | 1366 | 1366 | 0 |
| 214 | 20240213 | 152700 | 2532515790 | 1366 | 1366 | 1366 | 1366 | 0 |
| 215 | 20240213 | 152600 | 2532515790 | 1366 | 1366 | 1366 | 1366 | 0 |
| 216 | 20240213 | 152500 | 2532515790 | 1366 | 1366 | 1366 | 1366 | 0 |
| 217 | 20240213 | 152400 | 2532515790 | 1366 | 1366 | 1366 | 1366 | 0 |
| 218 | 20240213 | 152300 | 2532515790 | 1366 | 1366 | 1366 | 1366 | 0 |
| 219 | 20240213 | 152200 | 2532515790 | 1366 | 1366 | 1366 | 1366 | 0 |
| 220 | 20240213 | 152100 | 2532515790 | 1366 | 1366 | 1366 | 1366 | 0 |
| 221 | 20240213 | 152000 | 2532515790 | 1366 | 1366 | 1366 | 1366 | 0 |
| 222 | 20240213 | 151900 | 2532515790 | 1366 | 1367 | 1367 | 1366 | 100 |
| 223 | 20240213 | 151800 | 2532379184 | 1367 | 1363 | 1368 | 1362 | 2953 |
| 224 | 20240213 | 151700 | 2528345659 | 1362 | 1363 | 1363 | 1360 | 219 |
| 225 | 20240213 | 151600 | 2528047428 | 1360 | 1360 | 1360 | 1360 | 148 |
| 226 | 20240213 | 151500 | 2527846148 | 1365 | 1355 | 1365 | 1355 | 1456 |
| 227 | 20240213 | 151400 | 2525860616 | 1363 | 1357 | 1363 | 1351 | 10146 |
| 228 | 20240213 | 151300 | 2512066986 | 1357 | 1358 | 1358 | 1351 | 3496 |
| 229 | 20240213 | 151200 | 2507336294 | 1351 | 1357 | 1358 | 1351 | 515 |
| 230 | 20240213 | 151100 | 2506637526 | 1359 | 1359 | 1359 | 1359 | 1 |
| 231 | 20240213 | 151000 | 2506636167 | 1359 | 1350 | 1359 | 1350 | 2384 |
| 232 | 20240213 | 150900 | 2503417419 | 1351 | 1351 | 1351 | 1350 | 12562 |
| 233 | 20240213 | 150800 | 2486456929 | 1360 | 1359 | 1360 | 1350 | 3972 |
| 234 | 20240213 | 150700 | 2481069541 | 1359 | 1364 | 1366 | 1359 | 8392 |
| 235 | 20240213 | 150600 | 2469652424 | 1363 | 1363 | 1364 | 1361 | 3193 |
| 236 | 20240213 | 150500 | 2465302394 | 1364 | 1366 | 1366 | 1362 | 4161 |
| 237 | 20240213 | 150400 | 2459626813 | 1366 | 1367 | 1367 | 1365 | 156 |
| 238 | 20240213 | 150300 | 2459413836 | 1365 | 1365 | 1365 | 1365 | 100 |
| 239 | 20240213 | 150200 | 2459277336 | 1364 | 1364 | 1364 | 1364 | 775 |
| 240 | 20240213 | 150100 | 2458220236 | 1364 | 1365 | 1366 | 1364 | 3909 |
| 241 | 20240213 | 150000 | 2452881613 | 1364 | 1364 | 1364 | 1363 | 2019 |
| 242 | 20240213 | 145900 | 2450128123 | 1364 | 1366 | 1366 | 1363 | 2701 |
| 243 | 20240213 | 145800 | 2446441275 | 1365 | 1365 | 1366 | 1365 | 2385 |
| 244 | 20240213 | 145700 | 2443185243 | 1366 | 1363 | 1366 | 1363 | 447 |
| 245 | 20240213 | 145600 | 2442575979 | 1363 | 1363 | 1364 | 1362 | 3067 |
| 246 | 20240213 | 145500 | 2438395012 | 1363 | 1364 | 1364 | 1363 | 1870 |
| 247 | 20240213 | 145400 | 2435845602 | 1364 | 1366 | 1366 | 1364 | 4648 |
| 248 | 20240213 | 145300 | 2429501988 | 1366 | 1369 | 1370 | 1366 | 5811 |
| 249 | 20240213 | 145200 | 2421552999 | 1370 | 1370 | 1371 | 1369 | 1157 |
| 250 | 20240213 | 145100 | 2419968370 | 1372 | 1374 | 1375 | 1369 | 15490 |
| 251 | 20240213 | 145000 | 2398725741 | 1375 | 1374 | 1376 | 1374 | 1560 |
| 252 | 20240213 | 144900 | 2396580693 | 1375 | 1375 | 1375 | 1374 | 457 |
| 253 | 20240213 | 144800 | 2395952328 | 1375 | 1375 | 1376 | 1375 | 156 |
| 254 | 20240213 | 144700 | 2395737779 | 1376 | 1376 | 1378 | 1376 | 85 |
| 255 | 20240213 | 144600 | 2395620817 | 1378 | 1378 | 1378 | 1376 | 166 |
| 256 | 20240213 | 144500 | 2395392393 | 1376 | 1377 | 1378 | 1376 | 1090 |
| 257 | 20240213 | 144400 | 2393891444 | 1378 | 1378 | 1378 | 1377 | 3334 |
| 258 | 20240213 | 144300 | 2389297302 | 1378 | 1375 | 1378 | 1375 | 3025 |
| 259 | 20240213 | 144200 | 2385134910 | 1376 | 1374 | 1377 | 1374 | 765 |
| 260 | 20240213 | 144100 | 2384082437 | 1377 | 1378 | 1378 | 1376 | 260 |
| 261 | 20240213 | 144000 | 2383724542 | 1373 | 1375 | 1375 | 1373 | 3089 |
| 262 | 20240213 | 143900 | 2379479965 | 1379 | 1379 | 1379 | 1379 | 440 |
| 263 | 20240213 | 143800 | 2378873205 | 1379 | 1379 | 1380 | 1378 | 3692 |
| 264 | 20240213 | 143700 | 2373779028 | 1379 | 1372 | 1379 | 1372 | 15582 |
| 265 | 20240213 | 143600 | 2352323414 | 1373 | 1372 | 1373 | 1372 | 583 |
| 266 | 20240213 | 143500 | 2351523167 | 1373 | 1372 | 1373 | 1372 | 1035 |
| 267 | 20240213 | 143400 | 2350102999 | 1372 | 1373 | 1375 | 1372 | 5420 |
| 268 | 20240213 | 143300 | 2342661697 | 1374 | 1376 | 1376 | 1374 | 1563 |
| 269 | 20240213 | 143200 | 2340513325 | 1376 | 1377 | 1377 | 1375 | 563 |
| 270 | 20240213 | 143100 | 2339738757 | 1378 | 1374 | 1378 | 1374 | 971 |
| 271 | 20240213 | 143000 | 2338402560 | 1376 | 1377 | 1378 | 1375 | 948 |
| 272 | 20240213 | 142900 | 2337097443 | 1374 | 1376 | 1378 | 1374 | 5674 |
| 273 | 20240213 | 142800 | 2329283789 | 1379 | 1377 | 1379 | 1377 | 695 |
| 274 | 20240213 | 142700 | 2328326678 | 1378 | 1378 | 1378 | 1377 | 563 |
| 275 | 20240213 | 142600 | 2327550867 | 1380 | 1379 | 1380 | 1378 | 2104 |
| 276 | 20240213 | 142500 | 2324650289 | 1379 | 1378 | 1379 | 1378 | 1452 |
| 277 | 20240213 | 142400 | 2322649230 | 1379 | 1376 | 1379 | 1374 | 16035 |
| 278 | 20240213 | 142300 | 2300568502 | 1375 | 1374 | 1376 | 1374 | 352 |
| 279 | 20240213 | 142200 | 2300084312 | 1376 | 1376 | 1376 | 1374 | 2078 |
| 280 | 20240213 | 142100 | 2297226930 | 1379 | 1377 | 1379 | 1376 | 1509 |
| 281 | 20240213 | 142000 | 2295148698 | 1376 | 1378 | 1379 | 1376 | 25399 |
| 282 | 20240213 | 141900 | 2260142431 | 1377 | 1377 | 1377 | 1376 | 4658 |
| 283 | 20240213 | 141800 | 2253728368 | 1377 | 1376 | 1377 | 1376 | 1529 |
| 284 | 20240213 | 141700 | 2251623974 | 1376 | 1377 | 1377 | 1376 | 3215 |
| 285 | 20240213 | 141600 | 2247198580 | 1376 | 1377 | 1377 | 1376 | 1747 |
| 286 | 20240213 | 141500 | 2244793062 | 1376 | 1377 | 1377 | 1376 | 2019 |
| 287 | 20240213 | 141400 | 2242014858 | 1376 | 1373 | 1376 | 1373 | 3202 |
| 288 | 20240213 | 141300 | 2237610160 | 1373 | 1375 | 1377 | 1373 | 13321 |
| 289 | 20240213 | 141200 | 2219279963 | 1374 | 1373 | 1374 | 1373 | 2729 |
| 290 | 20240213 | 141100 | 2215532044 | 1373 | 1373 | 1373 | 1372 | 1787 |
| 291 | 20240213 | 141000 | 2213078523 | 1373 | 1371 | 1373 | 1371 | 120 |
| 292 | 20240213 | 140900 | 2212913803 | 1373 | 1373 | 1373 | 1371 | 2020 |
| 293 | 20240213 | 140800 | 2210140363 | 1370 | 1373 | 1373 | 1370 | 7562 |
| 294 | 20240213 | 140700 | 2199775827 | 1373 | 1369 | 1373 | 1369 | 3684 |
| 295 | 20240213 | 140600 | 2194724159 | 1372 | 1372 | 1372 | 1372 | 100 |
| 296 | 20240213 | 140500 | 2194586959 | 1373 | 1371 | 1373 | 1371 | 5235 |
| 297 | 20240213 | 140400 | 2187403826 | 1370 | 1368 | 1370 | 1366 | 10403 |
| 298 | 20240213 | 140300 | 2173160244 | 1368 | 1369 | 1370 | 1368 | 421 |
| 299 | 20240213 | 140200 | 2172583975 | 1370 | 1370 | 1370 | 1369 | 2690 |
| 300 | 20240213 | 140100 | 2168898676 | 1368 | 1366 | 1370 | 1366 | 3137 |
| 301 | 20240213 | 140000 | 2164611076 | 1367 | 1370 | 1370 | 1367 | 5610 |
| 302 | 20240213 | 135900 | 2156930547 | 1369 | 1369 | 1369 | 1366 | 516 |
| 303 | 20240213 | 135800 | 2156224490 | 1370 | 1367 | 1370 | 1366 | 3710 |
| 304 | 20240213 | 135700 | 2151154392 | 1366 | 1373 | 1375 | 1365 | 9557 |
| 305 | 20240213 | 135600 | 2138065448 | 1375 | 1372 | 1375 | 1372 | 1034 |
| 306 | 20240213 | 135500 | 2136644003 | 1375 | 1372 | 1375 | 1372 | 5089 |
| 307 | 20240213 | 135400 | 2129661792 | 1374 | 1374 | 1374 | 1371 | 5232 |
| 308 | 20240213 | 135300 | 2122488324 | 1375 | 1376 | 1376 | 1375 | 2763 |
| 309 | 20240213 | 135200 | 2118686476 | 1376 | 1373 | 1376 | 1373 | 7438 |
| 310 | 20240213 | 135100 | 2108473865 | 1376 | 1372 | 1376 | 1372 | 3978 |
| 311 | 20240213 | 135000 | 2103010249 | 1375 | 1374 | 1375 | 1374 | 3266 |
| 312 | 20240213 | 134900 | 2098520849 | 1374 | 1373 | 1374 | 1373 | 235 |
| 313 | 20240213 | 134800 | 2098198020 | 1372 | 1370 | 1372 | 1370 | 2641 |
| 314 | 20240213 | 134700 | 2094579468 | 1370 | 1372 | 1374 | 1367 | 5132 |
| 315 | 20240213 | 134600 | 2087538209 | 1371 | 1370 | 1374 | 1370 | 5600 |
| 316 | 20240213 | 134500 | 2079866049 | 1370 | 1370 | 1370 | 1367 | 9035 |
| 317 | 20240213 | 134400 | 2067490103 | 1370 | 1378 | 1378 | 1370 | 10184 |
| 318 | 20240213 | 134300 | 2053536989 | 1374 | 1376 | 1380 | 1370 | 21538 |
| 319 | 20240213 | 134200 | 2023897996 | 1377 | 1374 | 1377 | 1374 | 6372 |
| 320 | 20240213 | 134100 | 2015125392 | 1372 | 1373 | 1375 | 1370 | 25955 |
| 321 | 20240213 | 134000 | 1979537753 | 1373 | 1374 | 1374 | 1373 | 1503 |
| 322 | 20240213 | 133900 | 1977473500 | 1373 | 1375 | 1375 | 1373 | 1574 |
| 323 | 20240213 | 133800 | 1975310655 | 1374 | 1373 | 1376 | 1373 | 3069 |
| 324 | 20240213 | 133700 | 1971088487 | 1377 | 1378 | 1379 | 1375 | 3935 |
| 325 | 20240213 | 133600 | 1965669479 | 1377 | 1370 | 1377 | 1370 | 6380 |
| 326 | 20240213 | 133500 | 1956888260 | 1370 | 1371 | 1375 | 1370 | 19370 |
| 327 | 20240213 | 133400 | 1930337597 | 1371 | 1375 | 1375 | 1371 | 5427 |
| 328 | 20240213 | 133300 | 1922891931 | 1374 | 1378 | 1378 | 1374 | 2538 |
| 329 | 20240213 | 133200 | 1919399992 | 1376 | 1376 | 1379 | 1375 | 1683 |
| 330 | 20240213 | 133100 | 1917081392 | 1374 | 1379 | 1380 | 1374 | 14189 |
| 331 | 20240213 | 133000 | 1897545359 | 1379 | 1379 | 1379 | 1378 | 5560 |
| 332 | 20240213 | 132900 | 1889878651 | 1379 | 1379 | 1380 | 1378 | 2346 |
| 333 | 20240213 | 132800 | 1886644316 | 1380 | 1376 | 1380 | 1376 | 9149 |
| 334 | 20240213 | 132700 | 1874043461 | 1376 | 1376 | 1376 | 1373 | 1589 |
| 335 | 20240213 | 132600 | 1871857919 | 1376 | 1376 | 1377 | 1373 | 6581 |
| 336 | 20240213 | 132500 | 1862811649 | 1376 | 1378 | 1379 | 1376 | 486 |
| 337 | 20240213 | 132400 | 1862142045 | 1378 | 1378 | 1378 | 1375 | 2058 |
| 338 | 20240213 | 132300 | 1859307229 | 1378 | 1372 | 1381 | 1372 | 3078 |
| 339 | 20240213 | 132200 | 1855065638 | 1376 | 1381 | 1381 | 1370 | 6660 |
| 340 | 20240213 | 132100 | 1845925212 | 1381 | 1374 | 1385 | 1374 | 15998 |
| 341 | 20240213 | 132000 | 1823858623 | 1375 | 1387 | 1389 | 1370 | 21928 |
| 342 | 20240213 | 131900 | 1793643660 | 1390 | 1356 | 1390 | 1356 | 117286 |
| 343 | 20240213 | 131800 | 1633205277 | 1356 | 1355 | 1356 | 1355 | 1315 |
| 344 | 20240213 | 131700 | 1631422540 | 1355 | 1354 | 1356 | 1354 | 10117 |
| 345 | 20240213 | 131600 | 1617714793 | 1354 | 1354 | 1354 | 1353 | 471 |
| 346 | 20240213 | 131500 | 1617077070 | 1354 | 1354 | 1355 | 1353 | 1869 |
| 347 | 20240213 | 131400 | 1614546948 | 1355 | 1355 | 1355 | 1355 | 315 |
| 348 | 20240213 | 131300 | 1614120123 | 1354 | 1354 | 1356 | 1353 | 2212 |
| 349 | 20240213 | 131200 | 1611124847 | 1354 | 1354 | 1356 | 1354 | 3793 |
| 350 | 20240213 | 131100 | 1605987879 | 1354 | 1355 | 1355 | 1353 | 2086 |
| 351 | 20240213 | 131000 | 1603163011 | 1355 | 1355 | 1356 | 1355 | 4533 |
| 352 | 20240213 | 130900 | 1597016551 | 1356 | 1355 | 1356 | 1355 | 1647 |
| 353 | 20240213 | 130800 | 1594783220 | 1356 | 1356 | 1356 | 1355 | 3644 |
| 354 | 20240213 | 130700 | 1589841976 | 1355 | 1355 | 1355 | 1355 | 1509 |
| 355 | 20240213 | 130600 | 1587797281 | 1355 | 1356 | 1356 | 1354 | 3091 |
| 356 | 20240213 | 130500 | 1583608019 | 1356 | 1350 | 1357 | 1350 | 9714 |
| 357 | 20240213 | 130400 | 1570453333 | 1349 | 1348 | 1353 | 1348 | 261 |
| 358 | 20240213 | 130300 | 1570101164 | 1347 | 1343 | 1355 | 1343 | 61152 |
| 359 | 20240213 | 130200 | 1487622235 | 1343 | 1343 | 1343 | 1343 | 1805 |
| 360 | 20240213 | 130100 | 1485198120 | 1343 | 1343 | 1343 | 1343 | 1046 |
| 361 | 20240213 | 130000 | 1483793342 | 1341 | 1340 | 1343 | 1340 | 4272 |
| 362 | 20240213 | 125900 | 1478062848 | 1340 | 1340 | 1340 | 1340 | 0 |
| 363 | 20240213 | 125800 | 1478062848 | 1340 | 1340 | 1340 | 1340 | 3776 |
| 364 | 20240213 | 125700 | 1473003008 | 1340 | 1341 | 1341 | 1340 | 57 |
| 365 | 20240213 | 125600 | 1472926578 | 1341 | 1341 | 1341 | 1341 | 11 |
| 366 | 20240213 | 125500 | 1472911827 | 1341 | 1341 | 1341 | 1341 | 1 |
| 367 | 20240213 | 125400 | 1472910486 | 1341 | 1341 | 1341 | 1341 | 24 |
| 368 | 20240213 | 125300 | 1472878302 | 1340 | 1339 | 1341 | 1339 | 16139 |
| 369 | 20240213 | 125200 | 1451251664 | 1339 | 1339 | 1339 | 1339 | 50 |
| 370 | 20240213 | 125100 | 1451184714 | 1340 | 1340 | 1340 | 1340 | 0 |
| 371 | 20240213 | 125000 | 1451184714 | 1340 | 1336 | 1340 | 1336 | 3152 |
| 372 | 20240213 | 124900 | 1446973634 | 1336 | 1340 | 1340 | 1336 | 504 |
| 373 | 20240213 | 124800 | 1446299874 | 1340 | 1337 | 1340 | 1337 | 1791 |
| 374 | 20240213 | 124700 | 1443901707 | 1336 | 1337 | 1337 | 1336 | 612 |
| 375 | 20240213 | 124600 | 1443083665 | 1337 | 1337 | 1337 | 1337 | 825 |
| 376 | 20240213 | 124500 | 1441980640 | 1337 | 1340 | 1341 | 1337 | 1300 |
| 377 | 20240213 | 124400 | 1440241561 | 1340 | 1340 | 1340 | 1340 | 1097 |
| 378 | 20240213 | 124300 | 1438771581 | 1342 | 1343 | 1343 | 1342 | 4224 |
| 379 | 20240213 | 124200 | 1433101049 | 1344 | 1343 | 1344 | 1343 | 4272 |
| 380 | 20240213 | 124100 | 1427362064 | 1342 | 1339 | 1343 | 1339 | 31547 |
| 381 | 20240213 | 124000 | 1385086307 | 1339 | 1337 | 1339 | 1337 | 7101 |
| 382 | 20240213 | 123900 | 1375585077 | 1336 | 1336 | 1336 | 1336 | 3089 |
| 383 | 20240213 | 123800 | 1371458173 | 1336 | 1332 | 1336 | 1332 | 4016 |
| 384 | 20240213 | 123700 | 1366100243 | 1332 | 1332 | 1332 | 1332 | 160 |
| 385 | 20240213 | 123600 | 1365887123 | 1332 | 1332 | 1332 | 1332 | 0 |
| 386 | 20240213 | 123500 | 1365887123 | 1332 | 1332 | 1332 | 1332 | 107 |
| 387 | 20240213 | 123400 | 1365744599 | 1331 | 1331 | 1331 | 1331 | 201 |
| 388 | 20240213 | 123300 | 1365477068 | 1331 | 1332 | 1332 | 1331 | 10 |
| 389 | 20240213 | 123200 | 1365463755 | 1332 | 1332 | 1332 | 1332 | 97 |
| 390 | 20240213 | 123100 | 1365334551 | 1333 | 1333 | 1333 | 1333 | 9 |
| 391 | 20240213 | 123000 | 1365322554 | 1333 | 1333 | 1333 | 1333 | 30 |
| 392 | 20240213 | 122900 | 1365282564 | 1332 | 1332 | 1334 | 1332 | 3055 |
| 393 | 20240213 | 122800 | 1361211104 | 1331 | 1329 | 1331 | 1329 | 1922 |
| 394 | 20240213 | 122700 | 1358655734 | 1329 | 1330 | 1330 | 1329 | 38 |
| 395 | 20240213 | 122600 | 1358605224 | 1330 | 1330 | 1330 | 1330 | 2105 |
| 396 | 20240213 | 122500 | 1355805574 | 1330 | 1329 | 1330 | 1329 | 404 |
| 397 | 20240213 | 122400 | 1355268458 | 1330 | 1330 | 1330 | 1330 | 1106 |
| 398 | 20240213 | 122300 | 1353797478 | 1330 | 1330 | 1330 | 1330 | 4056 |
| 399 | 20240213 | 122200 | 1348402998 | 1330 | 1330 | 1330 | 1330 | 201 |
| 400 | 20240213 | 122100 | 1348135668 | 1329 | 1329 | 1329 | 1329 | 0 |
| 401 | 20240213 | 122000 | 1348135668 | 1329 | 1329 | 1329 | 1329 | 2023 |
| 402 | 20240213 | 121900 | 1345447101 | 1330 | 1330 | 1330 | 1330 | 10 |
| 403 | 20240213 | 121800 | 1345433801 | 1330 | 1330 | 1330 | 1330 | 0 |
| 404 | 20240213 | 121700 | 1345433801 | 1330 | 1330 | 1330 | 1330 | 0 |
| 405 | 20240213 | 121600 | 1345433801 | 1330 | 1330 | 1330 | 1330 | 2445 |
| 406 | 20240213 | 121500 | 1342181951 | 1330 | 1329 | 1330 | 1329 | 4048 |
| 407 | 20240213 | 121400 | 1336799111 | 1330 | 1327 | 1330 | 1327 | 3391 |
| 408 | 20240213 | 121300 | 1332297740 | 1327 | 1327 | 1328 | 1327 | 137 |
| 409 | 20240213 | 121200 | 1332115940 | 1328 | 1328 | 1328 | 1327 | 902 |
| 410 | 20240213 | 121100 | 1330918085 | 1327 | 1327 | 1327 | 1327 | 26 |
| 411 | 20240213 | 121000 | 1330883583 | 1328 | 1328 | 1328 | 1328 | 30 |
| 412 | 20240213 | 120900 | 1330843743 | 1327 | 1327 | 1327 | 1327 | 40 |
| 413 | 20240213 | 120800 | 1330790663 | 1328 | 1327 | 1328 | 1327 | 1407 |
| 414 | 20240213 | 120700 | 1328923434 | 1327 | 1327 | 1327 | 1327 | 3 |
| 415 | 20240213 | 120600 | 1328919453 | 1326 | 1327 | 1327 | 1326 | 892 |
| 416 | 20240213 | 120500 | 1327735931 | 1328 | 1329 | 1329 | 1328 | 257 |
| 417 | 20240213 | 120400 | 1327394530 | 1330 | 1329 | 1330 | 1329 | 6 |
| 418 | 20240213 | 120300 | 1327386551 | 1330 | 1329 | 1330 | 1329 | 1504 |
| 419 | 20240213 | 120200 | 1325387733 | 1329 | 1329 | 1329 | 1329 | 137 |
| 420 | 20240213 | 120100 | 1325205660 | 1329 | 1329 | 1329 | 1329 | 4 |
| 421 | 20240213 | 120000 | 1325200344 | 1329 | 1329 | 1329 | 1329 | 0 |
| 422 | 20240213 | 115900 | 1325200344 | 1329 | 1329 | 1329 | 1329 | 160 |
| 423 | 20240213 | 115800 | 1324987704 | 1329 | 1329 | 1329 | 1329 | 269 |
| 424 | 20240213 | 115700 | 1324630203 | 1328 | 1328 | 1328 | 1328 | 22 |
| 425 | 20240213 | 115600 | 1324600987 | 1328 | 1328 | 1328 | 1328 | 77 |
| 426 | 20240213 | 115500 | 1324498731 | 1327 | 1327 | 1327 | 1327 | 210 |
| 427 | 20240213 | 115400 | 1324220061 | 1327 | 1327 | 1327 | 1327 | 1 |
| 428 | 20240213 | 115300 | 1324218734 | 1326 | 1324 | 1326 | 1324 | 7912 |
| 429 | 20240213 | 115200 | 1313736413 | 1324 | 1324 | 1324 | 1324 | 0 |
| 430 | 20240213 | 115100 | 1313736413 | 1324 | 1324 | 1324 | 1324 | 0 |
| 431 | 20240213 | 115000 | 1313736413 | 1324 | 1324 | 1324 | 1324 | 1 |
| 432 | 20240213 | 114900 | 1313735089 | 1321 | 1321 | 1321 | 1321 | 1114 |
| 433 | 20240213 | 114800 | 1312263495 | 1321 | 1321 | 1321 | 1321 | 223 |
| 434 | 20240213 | 114700 | 1311968912 | 1321 | 1321 | 1321 | 1321 | 51 |
| 435 | 20240213 | 114600 | 1311901541 | 1321 | 1321 | 1321 | 1321 | 1115 |
| 436 | 20240213 | 114500 | 1310428626 | 1325 | 1324 | 1325 | 1324 | 50 |
| 437 | 20240213 | 114400 | 1310362377 | 1320 | 1321 | 1321 | 1320 | 400 |
| 438 | 20240213 | 114300 | 1309834367 | 1320 | 1322 | 1322 | 1320 | 400 |
| 439 | 20240213 | 114200 | 1309306030 | 1325 | 1325 | 1325 | 1325 | 10 |
| 440 | 20240213 | 114100 | 1309292780 | 1325 | 1325 | 1325 | 1325 | 3 |
| 441 | 20240213 | 114000 | 1309288805 | 1322 | 1322 | 1322 | 1321 | 1548 |
| 442 | 20240213 | 113900 | 1307242359 | 1321 | 1320 | 1321 | 1320 | 27816 |
| 443 | 20240213 | 113800 | 1270523305 | 1320 | 1320 | 1320 | 1320 | 1681 |
| 444 | 20240213 | 113700 | 1268304385 | 1320 | 1321 | 1321 | 1320 | 1452 |
| 445 | 20240213 | 113600 | 1266387193 | 1322 | 1321 | 1322 | 1321 | 1207 |
| 446 | 20240213 | 113500 | 1264792521 | 1321 | 1321 | 1321 | 1321 | 7 |
| 447 | 20240213 | 113400 | 1264783274 | 1320 | 1320 | 1320 | 1320 | 3 |
| 448 | 20240213 | 113300 | 1264779314 | 1320 | 1321 | 1321 | 1320 | 781 |
| 449 | 20240213 | 113200 | 1263747663 | 1321 | 1321 | 1321 | 1321 | 1 |
| 450 | 20240213 | 113100 | 1263746342 | 1321 | 1325 | 1325 | 1321 | 539 |
| 451 | 20240213 | 113000 | 1263034167 | 1325 | 1320 | 1325 | 1320 | 22518 |
| 452 | 20240213 | 112900 | 1233298810 | 1320 | 1321 | 1321 | 1320 | 7271 |
| 453 | 20240213 | 112800 | 1223697366 | 1321 | 1321 | 1324 | 1321 | 118 |
| 454 | 20240213 | 112700 | 1223541338 | 1323 | 1323 | 1323 | 1321 | 417 |
| 455 | 20240213 | 112600 | 1222990392 | 1323 | 1321 | 1323 | 1321 | 2987 |
| 456 | 20240213 | 112500 | 1219043969 | 1321 | 1321 | 1324 | 1321 | 2189 |
| 457 | 20240213 | 112400 | 1216151774 | 1321 | 1325 | 1325 | 1321 | 5191 |
| 458 | 20240213 | 112300 | 1209288250 | 1323 | 1324 | 1325 | 1323 | 1544 |
| 459 | 20240213 | 112200 | 1207244477 | 1324 | 1325 | 1325 | 1324 | 879 |
| 460 | 20240213 | 112100 | 1206080201 | 1325 | 1326 | 1326 | 1325 | 1737 |
| 461 | 20240213 | 112000 | 1203777197 | 1330 | 1329 | 1330 | 1329 | 193 |
| 462 | 20240213 | 111900 | 1203520699 | 1325 | 1329 | 1330 | 1325 | 5151 |
| 463 | 20240213 | 111800 | 1196693632 | 1329 | 1327 | 1330 | 1327 | 106 |
| 464 | 20240213 | 111700 | 1196552760 | 1325 | 1325 | 1330 | 1325 | 601 |
| 465 | 20240213 | 111600 | 1195755010 | 1330 | 1325 | 1330 | 1325 | 493 |
| 466 | 20240213 | 111500 | 1195101755 | 1330 | 1328 | 1330 | 1325 | 4303 |
| 467 | 20240213 | 111400 | 1189396768 | 1328 | 1330 | 1330 | 1328 | 1663 |
| 468 | 20240213 | 111300 | 1187186978 | 1330 | 1330 | 1330 | 1330 | 955 |
| 469 | 20240213 | 111200 | 1185916828 | 1330 | 1328 | 1330 | 1328 | 1386 |
| 470 | 20240213 | 111100 | 1184074871 | 1329 | 1326 | 1329 | 1326 | 1387 |
| 471 | 20240213 | 111000 | 1182233761 | 1327 | 1326 | 1328 | 1326 | 5561 |
| 472 | 20240213 | 110900 | 1174850496 | 1325 | 1327 | 1327 | 1324 | 551 |
| 473 | 20240213 | 110800 | 1174120349 | 1327 | 1327 | 1327 | 1327 | 67 |
| 474 | 20240213 | 110700 | 1174031440 | 1327 | 1325 | 1327 | 1325 | 1074 |
| 475 | 20240213 | 110600 | 1172606734 | 1325 | 1327 | 1327 | 1325 | 523 |
| 476 | 20240213 | 110500 | 1171913649 | 1327 | 1325 | 1327 | 1325 | 751 |
| 477 | 20240213 | 110400 | 1170917158 | 1326 | 1325 | 1327 | 1325 | 757 |
| 478 | 20240213 | 110300 | 1169913926 | 1327 | 1325 | 1328 | 1325 | 275 |
| 479 | 20240213 | 110200 | 1169548943 | 1325 | 1328 | 1328 | 1325 | 276 |
| 480 | 20240213 | 110100 | 1169182597 | 1328 | 1325 | 1328 | 1325 | 68 |
| 481 | 20240213 | 110000 | 1169092450 | 1325 | 1326 | 1326 | 1324 | 1134 |
| 482 | 20240213 | 105900 | 1167589911 | 1325 | 1325 | 1325 | 1325 | 117 |
| 483 | 20240213 | 105800 | 1167434886 | 1328 | 1327 | 1328 | 1325 | 629 |
| 484 | 20240213 | 105700 | 1166600783 | 1328 | 1328 | 1328 | 1328 | 2564 |
| 485 | 20240213 | 105600 | 1163195791 | 1328 | 1328 | 1329 | 1328 | 2813 |
| 486 | 20240213 | 105500 | 1159460124 | 1328 | 1328 | 1329 | 1328 | 1099 |
| 487 | 20240213 | 105400 | 1158000650 | 1328 | 1328 | 1328 | 1328 | 63 |
| 488 | 20240213 | 105300 | 1157916986 | 1328 | 1329 | 1329 | 1328 | 1717 |
| 489 | 20240213 | 105200 | 1155635128 | 1329 | 1329 | 1329 | 1329 | 0 |
| 490 | 20240213 | 105100 | 1155635128 | 1329 | 1330 | 1330 | 1329 | 133 |
| 491 | 20240213 | 105000 | 1155458296 | 1330 | 1330 | 1334 | 1330 | 2094 |
| 492 | 20240213 | 104900 | 1152665991 | 1330 | 1330 | 1330 | 1330 | 50 |
| 493 | 20240213 | 104800 | 1152599491 | 1327 | 1327 | 1327 | 1327 | 71 |
| 494 | 20240213 | 104700 | 1152505274 | 1325 | 1324 | 1326 | 1324 | 811 |
| 495 | 20240213 | 104600 | 1151430739 | 1324 | 1326 | 1326 | 1324 | 1566 |
| 496 | 20240213 | 104500 | 1149355535 | 1326 | 1327 | 1327 | 1326 | 426 |
| 497 | 20240213 | 104400 | 1148790514 | 1327 | 1328 | 1328 | 1327 | 412 |
| 498 | 20240213 | 104300 | 1148243777 | 1328 | 1330 | 1330 | 1328 | 2 |
| 499 | 20240213 | 104200 | 1148241119 | 1328 | 1328 | 1328 | 1328 | 600 |
| 500 | 20240213 | 104100 | 1147444319 | 1330 | 1333 | 1333 | 1330 | 1092 |
| 501 | 20240213 | 104000 | 1145991359 | 1334 | 1334 | 1334 | 1334 | 6 |
| 502 | 20240213 | 103900 | 1145983355 | 1334 | 1330 | 1334 | 1330 | 253 |
| 503 | 20240213 | 103800 | 1145646328 | 1328 | 1328 | 1328 | 1328 | 568 |
| 504 | 20240213 | 103700 | 1144892024 | 1328 | 1328 | 1328 | 1328 | 253 |
| 505 | 20240213 | 103600 | 1144556040 | 1328 | 1328 | 1330 | 1328 | 54 |
| 506 | 20240213 | 103500 | 1144484318 | 1328 | 1327 | 1330 | 1327 | 121 |
| 507 | 20240213 | 103400 | 1144323738 | 1327 | 1327 | 1327 | 1327 | 485 |
| 508 | 20240213 | 103300 | 1143680143 | 1327 | 1329 | 1332 | 1327 | 5421 |
| 509 | 20240213 | 103200 | 1136482576 | 1329 | 1334 | 1334 | 1328 | 1180 |
| 510 | 20240213 | 103100 | 1134915224 | 1335 | 1328 | 1335 | 1328 | 406 |
| 511 | 20240213 | 103000 | 1134375034 | 1335 | 1332 | 1335 | 1327 | 6475 |
| 512 | 20240213 | 102900 | 1125767446 | 1333 | 1334 | 1337 | 1333 | 1477 |
| 513 | 20240213 | 102800 | 1123797014 | 1337 | 1339 | 1339 | 1337 | 3103 |
| 514 | 20240213 | 102700 | 1119643981 | 1340 | 1341 | 1341 | 1340 | 2293 |
| 515 | 20240213 | 102600 | 1116570616 | 1341 | 1341 | 1341 | 1340 | 5088 |
| 516 | 20240213 | 102500 | 1109752687 | 1340 | 1341 | 1341 | 1340 | 240 |
| 517 | 20240213 | 102400 | 1109430917 | 1341 | 1340 | 1342 | 1340 | 3065 |
| 518 | 20240213 | 102300 | 1105319460 | 1341 | 1340 | 1343 | 1340 | 2430 |
| 519 | 20240213 | 102200 | 1102058483 | 1342 | 1339 | 1342 | 1339 | 11445 |
| 520 | 20240213 | 102100 | 1086700303 | 1339 | 1339 | 1340 | 1339 | 120 |
| 521 | 20240213 | 102000 | 1086539563 | 1339 | 1337 | 1342 | 1337 | 15602 |
| 522 | 20240213 | 101900 | 1065628458 | 1337 | 1333 | 1337 | 1333 | 33362 |
| 523 | 20240213 | 101800 | 1021107681 | 1333 | 1334 | 1334 | 1333 | 2178 |
| 524 | 20240213 | 101700 | 1018202306 | 1333 | 1332 | 1333 | 1332 | 1954 |
| 525 | 20240213 | 101600 | 1015597661 | 1332 | 1332 | 1332 | 1332 | 114 |
| 526 | 20240213 | 101500 | 1015445813 | 1330 | 1332 | 1332 | 1330 | 1403 |
| 527 | 20240213 | 101400 | 1013579121 | 1332 | 1332 | 1332 | 1330 | 313 |
| 528 | 20240213 | 101300 | 1013162227 | 1332 | 1330 | 1332 | 1330 | 859 |
| 529 | 20240213 | 101200 | 1012018357 | 1330 | 1330 | 1330 | 1330 | 391 |
| 530 | 20240213 | 101100 | 1011498327 | 1330 | 1332 | 1332 | 1330 | 542 |
| 531 | 20240213 | 101000 | 1010777465 | 1334 | 1334 | 1335 | 1330 | 3293 |
| 532 | 20240213 | 100900 | 1006383431 | 1333 | 1335 | 1335 | 1333 | 594 |
| 533 | 20240213 | 100800 | 1005591048 | 1335 | 1336 | 1337 | 1335 | 3893 |
| 534 | 20240213 | 100700 | 1000388770 | 1337 | 1335 | 1337 | 1332 | 7266 |
| 535 | 20240213 | 100600 | 990681173 | 1332 | 1331 | 1332 | 1328 | 1391 |
| 536 | 20240213 | 100500 | 988829723 | 1327 | 1328 | 1331 | 1327 | 293 |
| 537 | 20240213 | 100400 | 988439848 | 1332 | 1328 | 1332 | 1327 | 1005 |
| 538 | 20240213 | 100300 | 987105865 | 1328 | 1336 | 1336 | 1328 | 132 |
| 539 | 20240213 | 100200 | 986930352 | 1336 | 1337 | 1337 | 1333 | 1077 |
| 540 | 20240213 | 100100 | 985493038 | 1338 | 1336 | 1338 | 1335 | 2328 |
| 541 | 20240213 | 100000 | 982383131 | 1340 | 1340 | 1340 | 1337 | 616 |
| 542 | 20240213 | 095900 | 981557841 | 1340 | 1340 | 1343 | 1340 | 7964 |
| 543 | 20240213 | 095800 | 970872519 | 1340 | 1335 | 1340 | 1335 | 1667 |
| 544 | 20240213 | 095700 | 968645074 | 1343 | 1337 | 1344 | 1330 | 12990 |
| 545 | 20240213 | 095600 | 951243186 | 1336 | 1328 | 1336 | 1327 | 56630 |
| 546 | 20240213 | 095500 | 876058995 | 1335 | 1323 | 1335 | 1323 | 13332 |
| 547 | 20240213 | 095400 | 858311193 | 1321 | 1330 | 1330 | 1321 | 1356 |
| 548 | 20240213 | 095300 | 856510575 | 1329 | 1319 | 1329 | 1319 | 24076 |
| 549 | 20240213 | 095200 | 824628610 | 1320 | 1313 | 1320 | 1312 | 107 |
| 550 | 20240213 | 095100 | 824487792 | 1312 | 1319 | 1320 | 1312 | 1344 |
| 551 | 20240213 | 095000 | 822715199 | 1320 | 1313 | 1320 | 1311 | 42391 |
| 552 | 20240213 | 094900 | 766876788 | 1313 | 1311 | 1313 | 1311 | 927 |
| 553 | 20240213 | 094800 | 765660699 | 1311 | 1318 | 1318 | 1311 | 11536 |
| 554 | 20240213 | 094700 | 750517449 | 1314 | 1318 | 1318 | 1313 | 2921 |
| 555 | 20240213 | 094600 | 746680139 | 1318 | 1315 | 1318 | 1315 | 1556 |
| 556 | 20240213 | 094500 | 744633035 | 1315 | 1319 | 1319 | 1315 | 945 |
| 557 | 20240213 | 094400 | 743386772 | 1319 | 1319 | 1319 | 1315 | 337 |
| 558 | 20240213 | 094300 | 742942662 | 1319 | 1320 | 1320 | 1319 | 66 |
| 559 | 20240213 | 094200 | 742855545 | 1320 | 1313 | 1320 | 1313 | 1100 |
| 560 | 20240213 | 094100 | 741405235 | 1313 | 1317 | 1317 | 1313 | 1734 |
| 561 | 20240213 | 094000 | 739123584 | 1317 | 1317 | 1317 | 1313 | 127 |
| 562 | 20240213 | 093900 | 738956565 | 1317 | 1319 | 1319 | 1313 | 10133 |
| 563 | 20240213 | 093800 | 725651340 | 1313 | 1324 | 1324 | 1313 | 10064 |
| 564 | 20240213 | 093700 | 712435697 | 1326 | 1321 | 1326 | 1315 | 23823 |
| 565 | 20240213 | 093600 | 681075673 | 1326 | 1321 | 1326 | 1321 | 554 |
| 566 | 20240213 | 093500 | 680341302 | 1321 | 1319 | 1321 | 1316 | 6748 |
| 567 | 20240213 | 093400 | 671439387 | 1320 | 1321 | 1321 | 1319 | 5300 |
| 568 | 20240213 | 093300 | 664443280 | 1326 | 1328 | 1330 | 1326 | 5788 |
| 569 | 20240213 | 093200 | 656763785 | 1329 | 1322 | 1330 | 1321 | 29752 |
| 570 | 20240213 | 093100 | 617290338 | 1320 | 1318 | 1320 | 1318 | 444 |
| 571 | 20240213 | 093000 | 616704288 | 1318 | 1314 | 1318 | 1314 | 3121 |
| 572 | 20240213 | 092900 | 612594283 | 1314 | 1313 | 1314 | 1313 | 1822 |
| 573 | 20240213 | 092800 | 610200446 | 1313 | 1317 | 1317 | 1313 | 44389 |
| 574 | 20240213 | 092700 | 551788356 | 1317 | 1324 | 1324 | 1317 | 1880 |
| 575 | 20240213 | 092600 | 549304415 | 1324 | 1325 | 1325 | 1324 | 727 |
| 576 | 20240213 | 092500 | 548341166 | 1325 | 1328 | 1328 | 1316 | 670 |
| 577 | 20240213 | 092400 | 547457650 | 1328 | 1328 | 1328 | 1327 | 5442 |
| 578 | 20240213 | 092300 | 540231353 | 1328 | 1326 | 1328 | 1316 | 2318 |
| 579 | 20240213 | 092200 | 537167777 | 1330 | 1317 | 1333 | 1317 | 25257 |
| 580 | 20240213 | 092100 | 503782865 | 1317 | 1314 | 1317 | 1314 | 701 |
| 581 | 20240213 | 092000 | 502861736 | 1314 | 1316 | 1322 | 1314 | 5720 |
| 582 | 20240213 | 091900 | 495321646 | 1316 | 1317 | 1317 | 1312 | 2628 |
| 583 | 20240213 | 091800 | 491863067 | 1317 | 1319 | 1319 | 1317 | 980 |
| 584 | 20240213 | 091700 | 490570669 | 1320 | 1319 | 1320 | 1310 | 7343 |
| 585 | 20240213 | 091600 | 480902316 | 1311 | 1323 | 1324 | 1311 | 4933 |
| 586 | 20240213 | 091500 | 474400025 | 1324 | 1329 | 1329 | 1323 | 14341 |
| 587 | 20240213 | 091400 | 455412506 | 1329 | 1338 | 1338 | 1323 | 23319 |
| 588 | 20240213 | 091300 | 424332787 | 1335 | 1330 | 1339 | 1329 | 20899 |
| 589 | 20240213 | 091200 | 396434987 | 1329 | 1322 | 1331 | 1322 | 5001 |
| 590 | 20240213 | 091100 | 389792518 | 1329 | 1328 | 1339 | 1322 | 24569 |
| 591 | 20240213 | 091000 | 357092378 | 1321 | 1310 | 1332 | 1310 | 35848 |
| 592 | 20240213 | 090900 | 309682726 | 1310 | 1313 | 1318 | 1308 | 13345 |
| 593 | 20240213 | 090800 | 292167902 | 1312 | 1319 | 1320 | 1310 | 9375 |
| 594 | 20240213 | 090700 | 279838786 | 1319 | 1324 | 1325 | 1312 | 42006 |
| 595 | 20240213 | 090600 | 224391755 | 1324 | 1317 | 1328 | 1317 | 11906 |
| 596 | 20240213 | 090500 | 208646796 | 1318 | 1306 | 1318 | 1302 | 8330 |
| 597 | 20240213 | 090400 | 197742037 | 1301 | 1292 | 1308 | 1292 | 10060 |
| 598 | 20240213 | 090300 | 184631495 | 1298 | 1302 | 1308 | 1292 | 12528 |
| 599 | 20240213 | 090200 | 168340948 | 1308 | 1307 | 1310 | 1298 | 30958 |
| 600 | 20240213 | 090100 | 128025730 | 1307 | 1310 | 1332 | 1307 | 17004 |
| 601 | 20240213 | 090000 | 105734833 | 1334 | 1360 | 1360 | 1301 | 78461 |