31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 184800 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 3539 |
| 3 | 20250409 | 184700 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20250409 | 184600 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20250409 | 184500 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20250409 | 184400 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20250409 | 184300 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20250409 | 184200 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20250409 | 184100 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20250409 | 184000 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20250409 | 183900 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20250409 | 183800 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20250409 | 183700 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20250409 | 183600 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20250409 | 183500 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20250409 | 183400 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20250409 | 183300 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20250409 | 183200 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20250409 | 183100 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20250409 | 183000 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20250409 | 182900 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20250409 | 182800 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20250409 | 182700 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20250409 | 182600 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20250409 | 182500 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20250409 | 182400 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20250409 | 182300 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20250409 | 182200 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20250409 | 182100 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20250409 | 182000 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20250409 | 181900 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20250409 | 181800 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 3539 |
| 33 | 20250409 | 181700 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20250409 | 181600 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20250409 | 181500 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20250409 | 181400 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20250409 | 181300 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20250409 | 181200 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20250409 | 181100 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20250409 | 181000 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20250409 | 180900 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20250409 | 180800 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20250409 | 180700 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20250409 | 180600 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20250409 | 180500 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20250409 | 180400 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20250409 | 180300 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20250409 | 180200 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20250409 | 180100 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20250409 | 180000 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20250409 | 175900 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20250409 | 175800 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20250409 | 175700 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20250409 | 175600 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20250409 | 175500 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20250409 | 175400 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20250409 | 175300 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20250409 | 175200 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20250409 | 175100 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20250409 | 175000 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20250409 | 174900 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20250409 | 174800 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 3539 |
| 63 | 20250409 | 174700 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20250409 | 174600 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20250409 | 174500 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20250409 | 174400 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20250409 | 174300 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20250409 | 174200 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20250409 | 174100 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20250409 | 174000 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20250409 | 173900 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20250409 | 173800 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20250409 | 173700 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20250409 | 173600 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20250409 | 173500 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20250409 | 173400 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20250409 | 173300 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20250409 | 173200 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20250409 | 173100 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20250409 | 173000 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20250409 | 172900 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20250409 | 172800 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20250409 | 172700 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20250409 | 172600 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20250409 | 172500 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20250409 | 172400 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20250409 | 172300 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20250409 | 172200 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20250409 | 172100 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20250409 | 172000 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20250409 | 171900 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20250409 | 171800 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 3539 |
| 93 | 20250409 | 171700 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20250409 | 171600 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20250409 | 171500 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20250409 | 171400 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20250409 | 171300 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20250409 | 171200 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20250409 | 171100 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20250409 | 171000 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20250409 | 170900 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20250409 | 170800 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20250409 | 170700 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20250409 | 170600 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20250409 | 170500 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20250409 | 170400 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20250409 | 170300 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20250409 | 170200 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20250409 | 170100 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20250409 | 170000 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20250409 | 165900 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20250409 | 165800 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20250409 | 165700 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20250409 | 165600 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20250409 | 165500 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20250409 | 165400 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20250409 | 165300 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20250409 | 165200 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20250409 | 165100 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20250409 | 165000 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20250409 | 164900 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20250409 | 164800 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 3539 |
| 123 | 20250409 | 164700 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20250409 | 164600 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20250409 | 164500 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20250409 | 164400 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20250409 | 164300 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20250409 | 164200 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20250409 | 164100 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20250409 | 164000 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20250409 | 163900 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20250409 | 163800 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20250409 | 163700 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20250409 | 163600 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20250409 | 163500 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20250409 | 163400 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20250409 | 163300 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20250409 | 163200 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20250409 | 163100 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20250409 | 163000 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20250409 | 162900 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20250409 | 162800 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20250409 | 162700 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20250409 | 162600 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20250409 | 162500 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20250409 | 162400 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20250409 | 162300 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20250409 | 162200 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20250409 | 162100 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20250409 | 162000 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20250409 | 161900 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20250409 | 161800 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 3539 |
| 153 | 20250409 | 161700 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20250409 | 161600 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20250409 | 161500 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20250409 | 161400 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20250409 | 161300 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20250409 | 161200 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20250409 | 161100 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20250409 | 161000 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20250409 | 160900 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20250409 | 160800 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20250409 | 160700 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20250409 | 160600 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20250409 | 160500 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20250409 | 160400 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20250409 | 160300 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20250409 | 160200 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20250409 | 160100 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20250409 | 160000 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20250409 | 155900 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20250409 | 155800 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20250409 | 155700 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20250409 | 155600 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20250409 | 155500 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20250409 | 155400 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20250409 | 155300 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20250409 | 155200 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20250409 | 155100 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20250409 | 155000 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20250409 | 154900 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20250409 | 154800 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 3539 |
| 183 | 20250409 | 154700 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20250409 | 154600 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20250409 | 154500 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20250409 | 154400 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20250409 | 154300 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20250409 | 154200 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20250409 | 154100 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20250409 | 154000 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20250409 | 153900 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20250409 | 153800 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20250409 | 153700 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20250409 | 153600 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20250409 | 153500 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20250409 | 153400 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20250409 | 153300 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20250409 | 153200 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20250409 | 153100 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20250409 | 153000 | 1462478290 | 12700 | 12700 | 12700 | 12700 | 3539 |
| 201 | 20250409 | 152900 | 1417532990 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20250409 | 152800 | 1417532990 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20250409 | 152700 | 1417532990 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20250409 | 152600 | 1417532990 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20250409 | 152500 | 1417532990 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20250409 | 152400 | 1417532990 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20250409 | 152300 | 1417532990 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20250409 | 152200 | 1417532990 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20250409 | 152100 | 1417532990 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20250409 | 152000 | 1417532990 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20250409 | 151900 | 1417532990 | 12700 | 12690 | 12700 | 12690 | 9 |
| 212 | 20250409 | 151800 | 1417418700 | 12700 | 12700 | 12700 | 12690 | 216 |
| 213 | 20250409 | 151700 | 1414676780 | 12700 | 12700 | 12700 | 12690 | 96 |
| 214 | 20250409 | 151600 | 1413458500 | 12700 | 12690 | 12700 | 12690 | 231 |
| 215 | 20250409 | 151500 | 1410527070 | 12690 | 12690 | 12700 | 12690 | 362 |
| 216 | 20250409 | 151400 | 1405933260 | 12690 | 12690 | 12700 | 12690 | 30 |
| 217 | 20250409 | 151300 | 1405552500 | 12690 | 12690 | 12700 | 12690 | 81 |
| 218 | 20250409 | 151200 | 1404524560 | 12690 | 12690 | 12690 | 12680 | 106 |
| 219 | 20250409 | 151100 | 1403179960 | 12700 | 12690 | 12700 | 12690 | 105 |
| 220 | 20250409 | 151000 | 1401847500 | 12690 | 12700 | 12700 | 12690 | 3 |
| 221 | 20250409 | 150900 | 1401809420 | 12700 | 12700 | 12700 | 12670 | 150 |
| 222 | 20250409 | 150800 | 1399906510 | 12700 | 12680 | 12720 | 12680 | 12 |
| 223 | 20250409 | 150700 | 1399754170 | 12700 | 12670 | 12700 | 12670 | 430 |
| 224 | 20250409 | 150600 | 1394300570 | 12670 | 12670 | 12670 | 12660 | 30 |
| 225 | 20250409 | 150500 | 1393920490 | 12670 | 12680 | 12680 | 12660 | 564 |
| 226 | 20250409 | 150400 | 1386774080 | 12680 | 12680 | 12680 | 12670 | 90 |
| 227 | 20250409 | 150300 | 1385632890 | 12660 | 12660 | 12660 | 12660 | 38 |
| 228 | 20250409 | 150200 | 1385151810 | 12660 | 12650 | 12660 | 12650 | 79 |
| 229 | 20250409 | 150100 | 1384152440 | 12640 | 12710 | 12710 | 12600 | 1408 |
| 230 | 20250409 | 150000 | 1366367840 | 12660 | 12640 | 12710 | 12640 | 423 |
| 231 | 20250409 | 145900 | 1360995310 | 12660 | 12600 | 12670 | 12600 | 74 |
| 232 | 20250409 | 145800 | 1360061100 | 12620 | 12570 | 12660 | 12570 | 94 |
| 233 | 20250409 | 145700 | 1358875070 | 12590 | 12600 | 12630 | 12590 | 188 |
| 234 | 20250409 | 145600 | 1356504170 | 12600 | 12600 | 12600 | 12600 | 1 |
| 235 | 20250409 | 145500 | 1356491570 | 12610 | 12620 | 12620 | 12600 | 75 |
| 236 | 20250409 | 145400 | 1355545890 | 12620 | 12610 | 12640 | 12610 | 9 |
| 237 | 20250409 | 145300 | 1355432270 | 12640 | 12650 | 12650 | 12640 | 57 |
| 238 | 20250409 | 145200 | 1354711700 | 12660 | 12590 | 12660 | 12590 | 729 |
| 239 | 20250409 | 145100 | 1345508510 | 12580 | 12590 | 12620 | 12580 | 876 |
| 240 | 20250409 | 145000 | 1334481500 | 12590 | 12560 | 12590 | 12560 | 5 |
| 241 | 20250409 | 144900 | 1334418610 | 12590 | 12560 | 12600 | 12500 | 1912 |
| 242 | 20250409 | 144800 | 1310473540 | 12560 | 12610 | 12610 | 12550 | 3282 |
| 243 | 20250409 | 144700 | 1269215270 | 12610 | 12620 | 12620 | 12610 | 77 |
| 244 | 20250409 | 144600 | 1268243540 | 12610 | 12620 | 12620 | 12610 | 33 |
| 245 | 20250409 | 144500 | 1267827090 | 12620 | 12620 | 12620 | 12620 | 0 |
| 246 | 20250409 | 144400 | 1267827090 | 12620 | 12620 | 12620 | 12620 | 2 |
| 247 | 20250409 | 144300 | 1267801850 | 12630 | 12630 | 12630 | 12620 | 189 |
| 248 | 20250409 | 144200 | 1265416220 | 12650 | 12620 | 12700 | 12620 | 890 |
| 249 | 20250409 | 144100 | 1254150250 | 12620 | 12620 | 12620 | 12620 | 101 |
| 250 | 20250409 | 144000 | 1252875630 | 12620 | 12620 | 12620 | 12620 | 79 |
| 251 | 20250409 | 143900 | 1251878650 | 12620 | 12620 | 12640 | 12620 | 166 |
| 252 | 20250409 | 143800 | 1249783010 | 12620 | 12610 | 12620 | 12610 | 84 |
| 253 | 20250409 | 143700 | 1248723490 | 12600 | 12620 | 12620 | 12600 | 24 |
| 254 | 20250409 | 143600 | 1248421040 | 12610 | 12620 | 12630 | 12600 | 17 |
| 255 | 20250409 | 143500 | 1248206580 | 12610 | 12600 | 12610 | 12590 | 45 |
| 256 | 20250409 | 143400 | 1247639510 | 12590 | 12580 | 12600 | 12580 | 74 |
| 257 | 20250409 | 143300 | 1246707710 | 12580 | 12590 | 12590 | 12560 | 1140 |
| 258 | 20250409 | 143200 | 1232376350 | 12600 | 12600 | 12630 | 12600 | 181 |
| 259 | 20250409 | 143100 | 1230095660 | 12600 | 12630 | 12630 | 12590 | 211 |
| 260 | 20250409 | 143000 | 1227433780 | 12650 | 12640 | 12650 | 12640 | 108 |
| 261 | 20250409 | 142900 | 1226068590 | 12670 | 12660 | 12670 | 12630 | 190 |
| 262 | 20250409 | 142800 | 1223667760 | 12650 | 12670 | 12670 | 12650 | 21 |
| 263 | 20250409 | 142700 | 1223401970 | 12660 | 12660 | 12660 | 12660 | 24 |
| 264 | 20250409 | 142600 | 1223098130 | 12660 | 12650 | 12660 | 12640 | 22 |
| 265 | 20250409 | 142500 | 1222819880 | 12650 | 12650 | 12650 | 12650 | 15 |
| 266 | 20250409 | 142400 | 1222630130 | 12640 | 12630 | 12640 | 12630 | 206 |
| 267 | 20250409 | 142300 | 1220028170 | 12630 | 12610 | 12640 | 12610 | 58 |
| 268 | 20250409 | 142200 | 1219295770 | 12620 | 12610 | 12640 | 12610 | 305 |
| 269 | 20250409 | 142100 | 1215447880 | 12610 | 12620 | 12630 | 12600 | 508 |
| 270 | 20250409 | 142000 | 1209044830 | 12610 | 12640 | 12740 | 12600 | 823 |
| 271 | 20250409 | 141900 | 1198615560 | 12640 | 12640 | 12650 | 12640 | 101 |
| 272 | 20250409 | 141800 | 1197338910 | 12630 | 12660 | 12660 | 12630 | 46 |
| 273 | 20250409 | 141700 | 1196756800 | 12650 | 12610 | 12650 | 12610 | 63 |
| 274 | 20250409 | 141600 | 1195961140 | 12630 | 12620 | 12640 | 12610 | 63 |
| 275 | 20250409 | 141500 | 1195165550 | 12620 | 12630 | 12640 | 12600 | 642 |
| 276 | 20250409 | 141400 | 1187068060 | 12640 | 12640 | 12650 | 12640 | 36 |
| 277 | 20250409 | 141300 | 1186612890 | 12630 | 12640 | 12650 | 12630 | 342 |
| 278 | 20250409 | 141200 | 1182290160 | 12650 | 12650 | 12650 | 12650 | 456 |
| 279 | 20250409 | 141100 | 1176521760 | 12650 | 12650 | 12650 | 12650 | 2 |
| 280 | 20250409 | 141000 | 1176496460 | 12660 | 12660 | 12660 | 12640 | 633 |
| 281 | 20250409 | 140900 | 1168488050 | 12660 | 12670 | 12670 | 12660 | 190 |
| 282 | 20250409 | 140800 | 1166080890 | 12670 | 12675 | 12680 | 12670 | 343 |
| 283 | 20250409 | 140700 | 1161734870 | 12670 | 12670 | 12670 | 12660 | 151 |
| 284 | 20250409 | 140600 | 1159821720 | 12680 | 12670 | 12680 | 12670 | 151 |
| 285 | 20250409 | 140500 | 1157907690 | 12670 | 12670 | 12670 | 12660 | 63 |
| 286 | 20250409 | 140400 | 1157109800 | 12660 | 12670 | 12670 | 12660 | 223 |
| 287 | 20250409 | 140300 | 1154284400 | 12680 | 12680 | 12680 | 12680 | 28 |
| 288 | 20250409 | 140200 | 1153929360 | 12680 | 12680 | 12680 | 12670 | 319 |
| 289 | 20250409 | 140100 | 1149885160 | 12670 | 12680 | 12690 | 12670 | 149 |
| 290 | 20250409 | 140000 | 1147995830 | 12690 | 12690 | 12690 | 12690 | 120 |
| 291 | 20250409 | 135900 | 1146473030 | 12680 | 12690 | 12690 | 12680 | 95 |
| 292 | 20250409 | 135800 | 1145267490 | 12700 | 12700 | 12700 | 12700 | 1 |
| 293 | 20250409 | 135700 | 1145254790 | 12700 | 12700 | 12700 | 12690 | 178 |
| 294 | 20250409 | 135600 | 1142995860 | 12700 | 12700 | 12700 | 12700 | 81 |
| 295 | 20250409 | 135500 | 1141967160 | 12710 | 12710 | 12710 | 12710 | 1 |
| 296 | 20250409 | 135400 | 1141954450 | 12710 | 12710 | 12710 | 12710 | 449 |
| 297 | 20250409 | 135300 | 1136247660 | 12720 | 12720 | 12730 | 12720 | 42 |
| 298 | 20250409 | 135200 | 1135713030 | 12720 | 12720 | 12720 | 12710 | 58 |
| 299 | 20250409 | 135100 | 1134975280 | 12720 | 12730 | 12740 | 12720 | 16 |
| 300 | 20250409 | 135000 | 1134771590 | 12750 | 12750 | 12750 | 12750 | 0 |
| 301 | 20250409 | 134900 | 1134771590 | 12750 | 12740 | 12860 | 12740 | 797 |
| 302 | 20250409 | 134800 | 1124588500 | 12740 | 12750 | 12750 | 12740 | 50 |
| 303 | 20250409 | 134700 | 1123951440 | 12740 | 12740 | 12760 | 12740 | 856 |
| 304 | 20250409 | 134600 | 1113045620 | 12740 | 12730 | 12740 | 12730 | 205 |
| 305 | 20250409 | 134500 | 1110435960 | 12730 | 12740 | 12740 | 12730 | 530 |
| 306 | 20250409 | 134400 | 1103683770 | 12730 | 12730 | 12730 | 12710 | 585 |
| 307 | 20250409 | 134300 | 1096246060 | 12730 | 12730 | 12730 | 12730 | 6 |
| 308 | 20250409 | 134200 | 1096169680 | 12740 | 12740 | 12740 | 12740 | 4 |
| 309 | 20250409 | 134100 | 1096118720 | 12735 | 12740 | 12740 | 12735 | 9 |
| 310 | 20250409 | 134000 | 1096004065 | 12735 | 12735 | 12735 | 12735 | 1 |
| 311 | 20250409 | 133900 | 1095991330 | 12730 | 12720 | 12730 | 12720 | 111 |
| 312 | 20250409 | 133800 | 1094578310 | 12720 | 12710 | 12720 | 12710 | 534 |
| 313 | 20250409 | 133700 | 1087786150 | 12700 | 12700 | 12700 | 12700 | 1 |
| 314 | 20250409 | 133600 | 1087773450 | 12700 | 12710 | 12710 | 12700 | 55 |
| 315 | 20250409 | 133500 | 1087074850 | 12720 | 12690 | 12720 | 12690 | 35 |
| 316 | 20250409 | 133400 | 1086630060 | 12690 | 12690 | 12700 | 12690 | 25 |
| 317 | 20250409 | 133300 | 1086312680 | 12690 | 12700 | 12710 | 12690 | 40 |
| 318 | 20250409 | 133200 | 1085804660 | 12690 | 12680 | 12690 | 12680 | 92 |
| 319 | 20250409 | 133100 | 1084637840 | 12680 | 12730 | 12730 | 12680 | 518 |
| 320 | 20250409 | 133000 | 1078055740 | 12740 | 12720 | 12740 | 12720 | 225 |
| 321 | 20250409 | 132900 | 1075193560 | 12720 | 12740 | 12740 | 12710 | 867 |
| 322 | 20250409 | 132800 | 1064167470 | 12730 | 12730 | 12730 | 12730 | 1 |
| 323 | 20250409 | 132700 | 1064154740 | 12750 | 12745 | 12750 | 12720 | 521 |
| 324 | 20250409 | 132600 | 1057522330 | 12750 | 12760 | 12760 | 12740 | 2225 |
| 325 | 20250409 | 132500 | 1029154410 | 12740 | 12770 | 12770 | 12740 | 1307 |
| 326 | 20250409 | 132400 | 1012493770 | 12770 | 12790 | 12790 | 12750 | 553 |
| 327 | 20250409 | 132300 | 1005431460 | 12800 | 12790 | 12800 | 12790 | 3 |
| 328 | 20250409 | 132200 | 1005393080 | 12810 | 12800 | 12810 | 12800 | 66 |
| 329 | 20250409 | 132100 | 1004548110 | 12800 | 12780 | 12810 | 12780 | 45 |
| 330 | 20250409 | 132000 | 1003972570 | 12780 | 12800 | 12800 | 12780 | 1057 |
| 331 | 20250409 | 131900 | 990447590 | 12830 | 12810 | 12830 | 12810 | 868 |
| 332 | 20250409 | 131800 | 979327390 | 12820 | 12810 | 12830 | 12810 | 54 |
| 333 | 20250409 | 131700 | 978635600 | 12810 | 12830 | 12830 | 12810 | 96 |
| 334 | 20250409 | 131600 | 977404350 | 12820 | 12850 | 12850 | 12820 | 443 |
| 335 | 20250409 | 131500 | 971720100 | 12850 | 12860 | 12860 | 12850 | 4 |
| 336 | 20250409 | 131400 | 971668690 | 12860 | 12850 | 12860 | 12850 | 120 |
| 337 | 20250409 | 131300 | 970125520 | 12840 | 12840 | 12860 | 12840 | 86 |
| 338 | 20250409 | 131200 | 969020700 | 12830 | 12850 | 12850 | 12830 | 28 |
| 339 | 20250409 | 131100 | 968661120 | 12830 | 12840 | 12850 | 12830 | 99 |
| 340 | 20250409 | 131000 | 967389870 | 12840 | 12850 | 12850 | 12840 | 21 |
| 341 | 20250409 | 130900 | 967120030 | 12840 | 12870 | 12870 | 12840 | 201 |
| 342 | 20250409 | 130800 | 964535490 | 12860 | 12870 | 12870 | 12860 | 7 |
| 343 | 20250409 | 130700 | 964445410 | 12870 | 12870 | 12870 | 12860 | 19 |
| 344 | 20250409 | 130600 | 964200890 | 12870 | 12880 | 12880 | 12850 | 736 |
| 345 | 20250409 | 130500 | 954733350 | 12870 | 12880 | 12880 | 12870 | 3 |
| 346 | 20250409 | 130400 | 954694720 | 12880 | 12890 | 12900 | 12880 | 243 |
| 347 | 20250409 | 130300 | 951563570 | 12870 | 12870 | 12870 | 12870 | 1 |
| 348 | 20250409 | 130200 | 951550700 | 12890 | 12840 | 12930 | 12840 | 251 |
| 349 | 20250409 | 130100 | 948314260 | 12890 | 12840 | 12890 | 12830 | 552 |
| 350 | 20250409 | 130000 | 941208890 | 12850 | 12880 | 12880 | 12830 | 180 |
| 351 | 20250409 | 125900 | 938897120 | 12840 | 12850 | 12880 | 12840 | 153 |
| 352 | 20250409 | 125800 | 936930710 | 12830 | 12820 | 12860 | 12800 | 908 |
| 353 | 20250409 | 125700 | 925293300 | 12820 | 12820 | 12840 | 12820 | 361 |
| 354 | 20250409 | 125600 | 920661510 | 12860 | 12800 | 12860 | 12800 | 944 |
| 355 | 20250409 | 125500 | 908551850 | 12830 | 12770 | 12830 | 12770 | 1093 |
| 356 | 20250409 | 125400 | 894583870 | 12780 | 12750 | 12800 | 12750 | 356 |
| 357 | 20250409 | 125300 | 890034440 | 12750 | 12710 | 12750 | 12710 | 693 |
| 358 | 20250409 | 125200 | 881210050 | 12710 | 12710 | 12710 | 12700 | 518 |
| 359 | 20250409 | 125100 | 874626890 | 12720 | 12710 | 12730 | 12530 | 6766 |
| 360 | 20250409 | 125000 | 789000220 | 12730 | 12760 | 12760 | 12700 | 2208 |
| 361 | 20250409 | 124900 | 760902730 | 12760 | 12790 | 12790 | 12750 | 429 |
| 362 | 20250409 | 124800 | 755422520 | 12790 | 12800 | 12800 | 12790 | 75 |
| 363 | 20250409 | 124700 | 754463250 | 12800 | 12790 | 12810 | 12790 | 499 |
| 364 | 20250409 | 124600 | 748080880 | 12800 | 12800 | 12800 | 12780 | 1434 |
| 365 | 20250409 | 124500 | 729739420 | 12820 | 12820 | 12820 | 12820 | 193 |
| 366 | 20250409 | 124400 | 727265160 | 12820 | 12790 | 12820 | 12760 | 573 |
| 367 | 20250409 | 124300 | 719929260 | 12780 | 12840 | 12860 | 12760 | 2759 |
| 368 | 20250409 | 124200 | 684599620 | 12860 | 12830 | 12860 | 12820 | 244 |
| 369 | 20250409 | 124100 | 681468510 | 12820 | 12840 | 12840 | 12820 | 465 |
| 370 | 20250409 | 124000 | 675503930 | 12840 | 12870 | 12900 | 12840 | 847 |
| 371 | 20250409 | 123900 | 664617100 | 12860 | 12870 | 12870 | 12860 | 142 |
| 372 | 20250409 | 123800 | 662790060 | 12880 | 12900 | 12900 | 12880 | 384 |
| 373 | 20250409 | 123700 | 657838350 | 12900 | 12930 | 12930 | 12900 | 1253 |
| 374 | 20250409 | 123600 | 641662210 | 12920 | 12940 | 12940 | 12920 | 104 |
| 375 | 20250409 | 123500 | 640317470 | 12940 | 12950 | 12950 | 12940 | 99 |
| 376 | 20250409 | 123400 | 639035510 | 12950 | 12950 | 12960 | 12950 | 73 |
| 377 | 20250409 | 123300 | 638090150 | 12950 | 12960 | 12960 | 12950 | 281 |
| 378 | 20250409 | 123200 | 634448410 | 12960 | 12950 | 12960 | 12950 | 444 |
| 379 | 20250409 | 123100 | 628698340 | 12950 | 12960 | 12970 | 12950 | 307 |
| 380 | 20250409 | 123000 | 624719630 | 12950 | 12960 | 12960 | 12950 | 339 |
| 381 | 20250409 | 122900 | 620326200 | 12950 | 12975 | 12980 | 12950 | 181 |
| 382 | 20250409 | 122800 | 617979480 | 12980 | 12980 | 12980 | 12970 | 164 |
| 383 | 20250409 | 122700 | 615850770 | 12990 | 13000 | 13000 | 12990 | 205 |
| 384 | 20250409 | 122600 | 613186820 | 13010 | 12990 | 13010 | 12990 | 2 |
| 385 | 20250409 | 122500 | 613160820 | 13000 | 13010 | 13010 | 13000 | 71 |
| 386 | 20250409 | 122400 | 612237620 | 13010 | 13010 | 13010 | 13010 | 86 |
| 387 | 20250409 | 122300 | 611118760 | 13010 | 13010 | 13010 | 12990 | 27 |
| 388 | 20250409 | 122200 | 610767650 | 13010 | 13000 | 13010 | 13000 | 13 |
| 389 | 20250409 | 122100 | 610598640 | 13000 | 13020 | 13030 | 13000 | 858 |
| 390 | 20250409 | 122000 | 599437910 | 13010 | 13010 | 13020 | 13010 | 208 |
| 391 | 20250409 | 121900 | 596729820 | 13010 | 13020 | 13020 | 13010 | 319 |
| 392 | 20250409 | 121800 | 592579610 | 13020 | 13020 | 13020 | 13010 | 48 |
| 393 | 20250409 | 121700 | 591955050 | 13010 | 13025 | 13025 | 13010 | 236 |
| 394 | 20250409 | 121600 | 588884270 | 13020 | 13020 | 13020 | 13020 | 19 |
| 395 | 20250409 | 121500 | 588636890 | 13020 | 13040 | 13040 | 13010 | 181 |
| 396 | 20250409 | 121400 | 586280260 | 13030 | 13030 | 13030 | 13030 | 278 |
| 397 | 20250409 | 121300 | 582657920 | 13040 | 13050 | 13050 | 13040 | 750 |
| 398 | 20250409 | 121200 | 572874000 | 13050 | 13060 | 13060 | 13050 | 12 |
| 399 | 20250409 | 121100 | 572717300 | 13060 | 13060 | 13060 | 13060 | 25 |
| 400 | 20250409 | 121000 | 572390800 | 13050 | 13060 | 13060 | 13050 | 6 |
| 401 | 20250409 | 120900 | 572312480 | 13050 | 13050 | 13050 | 13050 | 3 |
| 402 | 20250409 | 120800 | 572273330 | 13050 | 13070 | 13070 | 13050 | 584 |
| 403 | 20250409 | 120700 | 564648370 | 13060 | 13060 | 13060 | 13060 | 2 |
| 404 | 20250409 | 120600 | 564622250 | 13080 | 13080 | 13080 | 13080 | 10 |
| 405 | 20250409 | 120500 | 564491450 | 13080 | 13060 | 13080 | 13060 | 150 |
| 406 | 20250409 | 120400 | 562531630 | 13060 | 13080 | 13090 | 13060 | 81 |
| 407 | 20250409 | 120300 | 561472600 | 13080 | 13080 | 13080 | 13080 | 7 |
| 408 | 20250409 | 120200 | 561381040 | 13070 | 13070 | 13070 | 13070 | 1 |
| 409 | 20250409 | 120100 | 561367970 | 13070 | 13080 | 13080 | 13070 | 102 |
| 410 | 20250409 | 120000 | 560033820 | 13080 | 13080 | 13080 | 13080 | 24 |
| 411 | 20250409 | 115900 | 559719900 | 13070 | 13070 | 13070 | 13070 | 2 |
| 412 | 20250409 | 115800 | 559693760 | 13070 | 13070 | 13070 | 13070 | 0 |
| 413 | 20250409 | 115700 | 559693760 | 13070 | 13080 | 13080 | 13070 | 2 |
| 414 | 20250409 | 115600 | 559667610 | 13070 | 13070 | 13070 | 13070 | 1 |
| 415 | 20250409 | 115500 | 559654540 | 13070 | 13070 | 13070 | 13070 | 0 |
| 416 | 20250409 | 115400 | 559654540 | 13070 | 13070 | 13070 | 13070 | 1 |
| 417 | 20250409 | 115300 | 559641470 | 13070 | 13100 | 13100 | 13070 | 29 |
| 418 | 20250409 | 115200 | 559261840 | 13090 | 13070 | 13090 | 13070 | 31 |
| 419 | 20250409 | 115100 | 558856070 | 13070 | 13090 | 13090 | 13070 | 7 |
| 420 | 20250409 | 115000 | 558764460 | 13090 | 13080 | 13090 | 13080 | 62 |
| 421 | 20250409 | 114900 | 557953050 | 13070 | 13080 | 13080 | 13060 | 54 |
| 422 | 20250409 | 114800 | 557247270 | 13070 | 13070 | 13070 | 13060 | 21 |
| 423 | 20250409 | 114700 | 556972810 | 13070 | 13060 | 13070 | 13050 | 530 |
| 424 | 20250409 | 114600 | 550050640 | 13040 | 13090 | 13090 | 13040 | 2534 |
| 425 | 20250409 | 114500 | 516965030 | 13080 | 13090 | 13100 | 13080 | 35 |
| 426 | 20250409 | 114400 | 516506790 | 13090 | 13090 | 13090 | 13090 | 1 |
| 427 | 20250409 | 114300 | 516493700 | 13090 | 13100 | 13100 | 13090 | 2 |
| 428 | 20250409 | 114200 | 516467510 | 13120 | 13100 | 13120 | 13100 | 15 |
| 429 | 20250409 | 114100 | 516270770 | 13090 | 13100 | 13130 | 13090 | 165 |
| 430 | 20250409 | 114000 | 514107410 | 13100 | 13110 | 13130 | 13100 | 20 |
| 431 | 20250409 | 113900 | 513845100 | 13110 | 13100 | 13130 | 13090 | 44 |
| 432 | 20250409 | 113800 | 513267990 | 13120 | 13100 | 13120 | 13100 | 4 |
| 433 | 20250409 | 113700 | 513215550 | 13090 | 13100 | 13120 | 13090 | 75 |
| 434 | 20250409 | 113600 | 512231770 | 13120 | 13100 | 13120 | 13090 | 39 |
| 435 | 20250409 | 113500 | 511720600 | 13100 | 13090 | 13110 | 13090 | 43 |
| 436 | 20250409 | 113400 | 511157510 | 13120 | 13100 | 13120 | 13100 | 2 |
| 437 | 20250409 | 113300 | 511131290 | 13090 | 13130 | 13130 | 13090 | 8 |
| 438 | 20250409 | 113200 | 511026390 | 13100 | 13090 | 13130 | 13090 | 46 |
| 439 | 20250409 | 113100 | 510423360 | 13090 | 13090 | 13090 | 13080 | 19 |
| 440 | 20250409 | 113000 | 510174670 | 13080 | 13080 | 13080 | 13080 | 200 |
| 441 | 20250409 | 112900 | 507558670 | 13070 | 13080 | 13080 | 13070 | 55 |
| 442 | 20250409 | 112800 | 506839280 | 13080 | 13070 | 13080 | 13070 | 3 |
| 443 | 20250409 | 112700 | 506800050 | 13080 | 13080 | 13080 | 13080 | 83 |
| 444 | 20250409 | 112600 | 505714410 | 13090 | 13090 | 13090 | 13080 | 43 |
| 445 | 20250409 | 112500 | 505151920 | 13080 | 13080 | 13080 | 13080 | 1 |
| 446 | 20250409 | 112400 | 505138840 | 13080 | 13080 | 13080 | 13080 | 28 |
| 447 | 20250409 | 112300 | 504772600 | 13080 | 13100 | 13100 | 13080 | 2 |
| 448 | 20250409 | 112200 | 504746420 | 13110 | 13080 | 13130 | 13080 | 382 |
| 449 | 20250409 | 112100 | 499740300 | 13070 | 13070 | 13070 | 13070 | 1 |
| 450 | 20250409 | 112000 | 499727230 | 13070 | 13080 | 13080 | 13070 | 192 |
| 451 | 20250409 | 111900 | 497217380 | 13080 | 13080 | 13080 | 13070 | 168 |
| 452 | 20250409 | 111800 | 495019950 | 13070 | 13070 | 13070 | 13070 | 1 |
| 453 | 20250409 | 111700 | 495006880 | 13100 | 13100 | 13100 | 13100 | 0 |
| 454 | 20250409 | 111600 | 495006880 | 13100 | 13090 | 13100 | 13070 | 217 |
| 455 | 20250409 | 111500 | 492165010 | 13090 | 13070 | 13090 | 13070 | 53 |
| 456 | 20250409 | 111400 | 491472230 | 13100 | 13090 | 13100 | 13080 | 507 |
| 457 | 20250409 | 111300 | 484839120 | 13080 | 13100 | 13110 | 13080 | 14 |
| 458 | 20250409 | 111200 | 484655700 | 13080 | 13080 | 13100 | 13080 | 22 |
| 459 | 20250409 | 111100 | 484367540 | 13090 | 13090 | 13110 | 13070 | 61 |
| 460 | 20250409 | 111000 | 483569450 | 13090 | 13070 | 13090 | 13070 | 9 |
| 461 | 20250409 | 110900 | 483451680 | 13100 | 13080 | 13100 | 13080 | 961 |
| 462 | 20250409 | 110800 | 470879320 | 13090 | 13100 | 13100 | 13090 | 243 |
| 463 | 20250409 | 110700 | 467697940 | 13100 | 13100 | 13100 | 13100 | 1 |
| 464 | 20250409 | 110600 | 467684840 | 13100 | 13100 | 13100 | 13100 | 5 |
| 465 | 20250409 | 110500 | 467619340 | 13100 | 13100 | 13120 | 13100 | 215 |
| 466 | 20250409 | 110400 | 464802130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 467 | 20250409 | 110300 | 464802130 | 13100 | 13100 | 13100 | 13100 | 31 |
| 468 | 20250409 | 110200 | 464396030 | 13100 | 13120 | 13140 | 13100 | 67 |
| 469 | 20250409 | 110100 | 463515810 | 13130 | 13090 | 13130 | 13090 | 58 |
| 470 | 20250409 | 110000 | 462754900 | 13090 | 13080 | 13090 | 13080 | 3 |
| 471 | 20250409 | 105900 | 462715640 | 13080 | 13100 | 13110 | 13080 | 42 |
| 472 | 20250409 | 105800 | 462165080 | 13110 | 13100 | 13110 | 13100 | 15 |
| 473 | 20250409 | 105700 | 461968470 | 13080 | 13080 | 13100 | 13080 | 37 |
| 474 | 20250409 | 105600 | 461483880 | 13110 | 13100 | 13110 | 13100 | 68 |
| 475 | 20250409 | 105500 | 460592960 | 13100 | 13090 | 13100 | 13080 | 25 |
| 476 | 20250409 | 105400 | 460265710 | 13090 | 13080 | 13090 | 13080 | 6 |
| 477 | 20250409 | 105300 | 460187180 | 13100 | 13080 | 13100 | 13080 | 138 |
| 478 | 20250409 | 105200 | 458381290 | 13080 | 13080 | 13090 | 13080 | 9 |
| 479 | 20250409 | 105100 | 458263500 | 13080 | 13090 | 13100 | 13080 | 1095 |
| 480 | 20250409 | 105000 | 443933590 | 13110 | 13100 | 13110 | 13100 | 3 |
| 481 | 20250409 | 104900 | 443894280 | 13090 | 13090 | 13130 | 13090 | 30 |
| 482 | 20250409 | 104800 | 443500720 | 13130 | 13090 | 13130 | 13090 | 130 |
| 483 | 20250409 | 104700 | 441797020 | 13090 | 13090 | 13090 | 13090 | 37 |
| 484 | 20250409 | 104600 | 441312690 | 13080 | 13090 | 13100 | 13080 | 12 |
| 485 | 20250409 | 104500 | 441155610 | 13080 | 13100 | 13100 | 13080 | 304 |
| 486 | 20250409 | 104400 | 437178840 | 13100 | 13110 | 13110 | 13090 | 134 |
| 487 | 20250409 | 104300 | 435423440 | 13110 | 13110 | 13110 | 13110 | 71 |
| 488 | 20250409 | 104200 | 434492630 | 13110 | 13090 | 13110 | 13090 | 46 |
| 489 | 20250409 | 104100 | 433890360 | 13080 | 13110 | 13110 | 13080 | 384 |
| 490 | 20250409 | 104000 | 428860220 | 13110 | 13090 | 13110 | 13090 | 20 |
| 491 | 20250409 | 103900 | 428598220 | 13090 | 13080 | 13090 | 13080 | 60 |
| 492 | 20250409 | 103800 | 427812830 | 13080 | 13100 | 13100 | 13080 | 2 |
| 493 | 20250409 | 103700 | 427786650 | 13090 | 13090 | 13090 | 13090 | 12 |
| 494 | 20250409 | 103600 | 427629570 | 13090 | 13100 | 13100 | 13090 | 41 |
| 495 | 20250409 | 103500 | 427092490 | 13100 | 13100 | 13100 | 13100 | 17 |
| 496 | 20250409 | 103400 | 426869790 | 13090 | 13090 | 13090 | 13090 | 183 |
| 497 | 20250409 | 103300 | 424474320 | 13090 | 13090 | 13100 | 13080 | 177 |
| 498 | 20250409 | 103200 | 422156420 | 13080 | 13080 | 13080 | 13080 | 7 |
| 499 | 20250409 | 103100 | 422064860 | 13090 | 13090 | 13090 | 13090 | 10 |
| 500 | 20250409 | 103000 | 421933960 | 13090 | 13090 | 13090 | 13090 | 64 |
| 501 | 20250409 | 102900 | 421096200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 502 | 20250409 | 102800 | 421096200 | 13090 | 13090 | 13090 | 13090 | 1 |
| 503 | 20250409 | 102700 | 421083110 | 13080 | 13090 | 13090 | 13070 | 485 |
| 504 | 20250409 | 102600 | 414736640 | 13100 | 13100 | 13100 | 13090 | 568 |
| 505 | 20250409 | 102500 | 407295950 | 13100 | 13100 | 13100 | 13100 | 3 |
| 506 | 20250409 | 102400 | 407256650 | 13100 | 13100 | 13100 | 13100 | 1 |
| 507 | 20250409 | 102300 | 407243550 | 13090 | 13100 | 13100 | 13090 | 322 |
| 508 | 20250409 | 102200 | 403025810 | 13110 | 13110 | 13110 | 13110 | 21 |
| 509 | 20250409 | 102100 | 402750500 | 13110 | 13110 | 13110 | 13110 | 4 |
| 510 | 20250409 | 102000 | 402698060 | 13100 | 13100 | 13100 | 13100 | 1 |
| 511 | 20250409 | 101900 | 402684960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 512 | 20250409 | 101800 | 402684960 | 13110 | 13110 | 13110 | 13110 | 108 |
| 513 | 20250409 | 101700 | 401269080 | 13110 | 13110 | 13110 | 13110 | 119 |
| 514 | 20250409 | 101600 | 399708990 | 13110 | 13100 | 13120 | 13100 | 6 |
| 515 | 20250409 | 101500 | 399630350 | 13120 | 13100 | 13120 | 13100 | 417 |
| 516 | 20250409 | 101400 | 394167180 | 13100 | 13100 | 13100 | 13090 | 38 |
| 517 | 20250409 | 101300 | 393669400 | 13090 | 13090 | 13090 | 13090 | 0 |
| 518 | 20250409 | 101200 | 393669400 | 13090 | 13090 | 13100 | 13090 | 47 |
| 519 | 20250409 | 101100 | 393053970 | 13090 | 13090 | 13090 | 13090 | 2 |
| 520 | 20250409 | 101000 | 393027790 | 13090 | 13090 | 13090 | 13090 | 85 |
| 521 | 20250409 | 100900 | 391915140 | 13120 | 13120 | 13120 | 13120 | 35 |
| 522 | 20250409 | 100800 | 391455940 | 13120 | 13120 | 13120 | 13120 | 0 |
| 523 | 20250409 | 100700 | 391455940 | 13120 | 13130 | 13130 | 13120 | 329 |
| 524 | 20250409 | 100600 | 387139440 | 13130 | 13050 | 13200 | 13050 | 1473 |
| 525 | 20250409 | 100500 | 367781040 | 13050 | 13040 | 13050 | 13040 | 175 |
| 526 | 20250409 | 100400 | 365498840 | 13040 | 13040 | 13040 | 13040 | 3 |
| 527 | 20250409 | 100300 | 365459720 | 13040 | 13040 | 13040 | 13040 | 78 |
| 528 | 20250409 | 100200 | 364442600 | 13040 | 13030 | 13040 | 13030 | 5 |
| 529 | 20250409 | 100100 | 364377410 | 13040 | 13030 | 13040 | 13030 | 11 |
| 530 | 20250409 | 100000 | 364234060 | 13030 | 13020 | 13030 | 13020 | 85 |
| 531 | 20250409 | 095900 | 363126530 | 13040 | 13030 | 13040 | 13030 | 132 |
| 532 | 20250409 | 095800 | 361406510 | 13040 | 13030 | 13040 | 13030 | 127 |
| 533 | 20250409 | 095700 | 359751460 | 13020 | 13020 | 13030 | 13020 | 54 |
| 534 | 20250409 | 095600 | 359048180 | 13020 | 13020 | 13030 | 12990 | 2789 |
| 535 | 20250409 | 095500 | 322780460 | 13030 | 13050 | 13050 | 13020 | 1155 |
| 536 | 20250409 | 095400 | 307728600 | 13060 | 13060 | 13060 | 13050 | 102 |
| 537 | 20250409 | 095300 | 306396490 | 13050 | 13050 | 13060 | 13050 | 76 |
| 538 | 20250409 | 095200 | 305403950 | 13050 | 13050 | 13050 | 13050 | 5 |
| 539 | 20250409 | 095100 | 305338700 | 13050 | 13050 | 13050 | 13050 | 501 |
| 540 | 20250409 | 095000 | 298800650 | 13060 | 13060 | 13070 | 13060 | 599 |
| 541 | 20250409 | 094900 | 290977700 | 13060 | 13070 | 13070 | 13060 | 456 |
| 542 | 20250409 | 094800 | 285019780 | 13070 | 13060 | 13070 | 13060 | 101 |
| 543 | 20250409 | 094700 | 283700070 | 13090 | 13070 | 13090 | 13070 | 106 |
| 544 | 20250409 | 094600 | 282314400 | 13070 | 13070 | 13070 | 13070 | 51 |
| 545 | 20250409 | 094500 | 281647830 | 13060 | 13060 | 13070 | 13060 | 171 |
| 546 | 20250409 | 094400 | 279413140 | 13080 | 13080 | 13090 | 13080 | 51 |
| 547 | 20250409 | 094300 | 278745930 | 13070 | 13060 | 13070 | 13060 | 72 |
| 548 | 20250409 | 094200 | 277805250 | 13060 | 13050 | 13060 | 13050 | 165 |
| 549 | 20250409 | 094100 | 275651500 | 13050 | 13050 | 13050 | 13050 | 138 |
| 550 | 20250409 | 094000 | 273850600 | 13050 | 13070 | 13070 | 13050 | 178 |
| 551 | 20250409 | 093900 | 271527650 | 13070 | 13060 | 13070 | 13060 | 111 |
| 552 | 20250409 | 093800 | 270077970 | 13060 | 13090 | 13090 | 13060 | 143 |
| 553 | 20250409 | 093700 | 268207210 | 13090 | 13100 | 13100 | 13090 | 50 |
| 554 | 20250409 | 093600 | 267552610 | 13130 | 13100 | 13160 | 13100 | 576 |
| 555 | 20250409 | 093500 | 260005700 | 13100 | 13060 | 13100 | 13060 | 230 |
| 556 | 20250409 | 093400 | 257001590 | 13100 | 13080 | 13100 | 13060 | 911 |
| 557 | 20250409 | 093300 | 245099180 | 13090 | 13090 | 13090 | 13060 | 3439 |
| 558 | 20250409 | 093200 | 200140010 | 13090 | 13100 | 13100 | 13090 | 262 |
| 559 | 20250409 | 093100 | 196708720 | 13100 | 13080 | 13100 | 13080 | 339 |
| 560 | 20250409 | 093000 | 192268290 | 13080 | 13100 | 13100 | 13080 | 429 |
| 561 | 20250409 | 092900 | 186652500 | 13110 | 13110 | 13110 | 13110 | 8 |
| 562 | 20250409 | 092800 | 186547620 | 13100 | 13110 | 13110 | 13100 | 257 |
| 563 | 20250409 | 092700 | 183180330 | 13100 | 13190 | 13190 | 13100 | 2392 |
| 564 | 20250409 | 092600 | 151741900 | 13180 | 13180 | 13180 | 13180 | 3 |
| 565 | 20250409 | 092500 | 151702360 | 13190 | 13185 | 13190 | 13185 | 30 |
| 566 | 20250409 | 092400 | 151306670 | 13180 | 13170 | 13180 | 13170 | 145 |
| 567 | 20250409 | 092300 | 149396000 | 13180 | 13180 | 13180 | 13180 | 3 |
| 568 | 20250409 | 092200 | 149356460 | 13180 | 13160 | 13180 | 13160 | 208 |
| 569 | 20250409 | 092100 | 146617070 | 13160 | 13180 | 13190 | 13160 | 411 |
| 570 | 20250409 | 092000 | 141202000 | 13180 | 13180 | 13180 | 13180 | 9 |
| 571 | 20250409 | 091900 | 141083380 | 13180 | 13180 | 13180 | 13170 | 357 |
| 572 | 20250409 | 091800 | 136379020 | 13170 | 13190 | 13190 | 13170 | 486 |
| 573 | 20250409 | 091700 | 129974140 | 13190 | 13200 | 13200 | 13180 | 2155 |
| 574 | 20250409 | 091600 | 101563010 | 13200 | 13200 | 13210 | 13200 | 241 |
| 575 | 20250409 | 091500 | 98381730 | 13210 | 13200 | 13210 | 13200 | 12 |
| 576 | 20250409 | 091400 | 98223300 | 13210 | 13190 | 13210 | 13190 | 1166 |
| 577 | 20250409 | 091300 | 82831860 | 13220 | 13210 | 13220 | 13210 | 1160 |
| 578 | 20250409 | 091200 | 67496750 | 13220 | 13220 | 13220 | 13190 | 947 |
| 579 | 20250409 | 091100 | 54990020 | 13220 | 13260 | 13260 | 13220 | 253 |
| 580 | 20250409 | 091000 | 51644380 | 13310 | 13310 | 13310 | 13310 | 4 |
| 581 | 20250409 | 090900 | 51591140 | 13320 | 13220 | 13330 | 13220 | 78 |
| 582 | 20250409 | 090800 | 50554090 | 13200 | 13230 | 13300 | 13200 | 987 |
| 583 | 20250409 | 090700 | 37503360 | 13270 | 13250 | 13290 | 13210 | 1167 |
| 584 | 20250409 | 090600 | 22049760 | 13260 | 13240 | 13260 | 13240 | 21 |
| 585 | 20250409 | 090500 | 21771600 | 13240 | 13230 | 13240 | 13230 | 64 |
| 586 | 20250409 | 090400 | 20924840 | 13220 | 13220 | 13220 | 13220 | 56 |
| 587 | 20250409 | 090300 | 20184520 | 13230 | 13230 | 13270 | 13230 | 88 |
| 588 | 20250409 | 090200 | 19019120 | 13220 | 13200 | 13220 | 13200 | 70 |
| 589 | 20250409 | 090100 | 18094740 | 13280 | 13270 | 13280 | 13270 | 55 |
| 590 | 20250409 | 090000 | 17364370 | 13270 | 13190 | 13280 | 13180 | 1316 |