40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 203800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 13152 |
| 3 | 20230530 | 203700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 4 | 20230530 | 203600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 5 | 20230530 | 203500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 6 | 20230530 | 203400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 7 | 20230530 | 203300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 8 | 20230530 | 203200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 9 | 20230530 | 203100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 10 | 20230530 | 203000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 11 | 20230530 | 202900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 12 | 20230530 | 202800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 13 | 20230530 | 202700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 14 | 20230530 | 202600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 15 | 20230530 | 202500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 16 | 20230530 | 202400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 17 | 20230530 | 202300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 18 | 20230530 | 202200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 19 | 20230530 | 202100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 20 | 20230530 | 202000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 21 | 20230530 | 201900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 22 | 20230530 | 201800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 23 | 20230530 | 201700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 24 | 20230530 | 201600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 25 | 20230530 | 201500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 26 | 20230530 | 201400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 27 | 20230530 | 201300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 28 | 20230530 | 201200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 29 | 20230530 | 201100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 30 | 20230530 | 201000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 31 | 20230530 | 200900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 32 | 20230530 | 200800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 13152 |
| 33 | 20230530 | 200700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 34 | 20230530 | 200600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 35 | 20230530 | 200500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 36 | 20230530 | 200400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 37 | 20230530 | 200300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 38 | 20230530 | 200200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 39 | 20230530 | 200100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 40 | 20230530 | 200000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 41 | 20230530 | 195900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 42 | 20230530 | 195800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 43 | 20230530 | 195700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 44 | 20230530 | 195600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 45 | 20230530 | 195500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 46 | 20230530 | 195400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 47 | 20230530 | 195300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 48 | 20230530 | 195200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 49 | 20230530 | 195100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 50 | 20230530 | 195000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 51 | 20230530 | 194900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 52 | 20230530 | 194800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 53 | 20230530 | 194700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 54 | 20230530 | 194600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 55 | 20230530 | 194500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 56 | 20230530 | 194400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 57 | 20230530 | 194300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 58 | 20230530 | 194200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 59 | 20230530 | 194100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 60 | 20230530 | 194000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 61 | 20230530 | 193900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 62 | 20230530 | 193800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 13152 |
| 63 | 20230530 | 193700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 64 | 20230530 | 193600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 65 | 20230530 | 193500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 66 | 20230530 | 193400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 67 | 20230530 | 193300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 68 | 20230530 | 193200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 69 | 20230530 | 193100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 70 | 20230530 | 193000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 71 | 20230530 | 192900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 72 | 20230530 | 192800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 73 | 20230530 | 192700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 74 | 20230530 | 192600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 75 | 20230530 | 192500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 76 | 20230530 | 192400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 77 | 20230530 | 192300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 78 | 20230530 | 192200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 79 | 20230530 | 192100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 80 | 20230530 | 192000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 81 | 20230530 | 191900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 82 | 20230530 | 191800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 83 | 20230530 | 191700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 84 | 20230530 | 191600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 85 | 20230530 | 191500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 86 | 20230530 | 191400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 87 | 20230530 | 191300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 88 | 20230530 | 191200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 89 | 20230530 | 191100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 90 | 20230530 | 191000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 91 | 20230530 | 190900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 92 | 20230530 | 190800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 13152 |
| 93 | 20230530 | 190700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 94 | 20230530 | 190600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 95 | 20230530 | 190500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 96 | 20230530 | 190400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 97 | 20230530 | 190300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 98 | 20230530 | 190200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 99 | 20230530 | 190100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 100 | 20230530 | 190000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 101 | 20230530 | 185900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 102 | 20230530 | 185800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 103 | 20230530 | 185700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 104 | 20230530 | 185600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 105 | 20230530 | 185500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 106 | 20230530 | 185400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 107 | 20230530 | 185300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 108 | 20230530 | 185200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 109 | 20230530 | 185100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 110 | 20230530 | 185000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 111 | 20230530 | 184900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 112 | 20230530 | 184800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 113 | 20230530 | 184700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 114 | 20230530 | 184600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 115 | 20230530 | 184500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 116 | 20230530 | 184400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 117 | 20230530 | 184300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 118 | 20230530 | 184200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 119 | 20230530 | 184100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 120 | 20230530 | 184000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 121 | 20230530 | 183900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 122 | 20230530 | 183800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 13152 |
| 123 | 20230530 | 183700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 124 | 20230530 | 183600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 125 | 20230530 | 183500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 126 | 20230530 | 183400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 127 | 20230530 | 183300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 128 | 20230530 | 183200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 129 | 20230530 | 183100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 130 | 20230530 | 183000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 131 | 20230530 | 182900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 132 | 20230530 | 182800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 133 | 20230530 | 182700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 134 | 20230530 | 182600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 135 | 20230530 | 182500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 136 | 20230530 | 182400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 137 | 20230530 | 182300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 138 | 20230530 | 182200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 139 | 20230530 | 182100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 140 | 20230530 | 182000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 141 | 20230530 | 181900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 142 | 20230530 | 181800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 143 | 20230530 | 181700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 144 | 20230530 | 181600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 145 | 20230530 | 181500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 146 | 20230530 | 181400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 147 | 20230530 | 181300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 148 | 20230530 | 181200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 149 | 20230530 | 181100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 150 | 20230530 | 181000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 151 | 20230530 | 180900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 152 | 20230530 | 180800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 13152 |
| 153 | 20230530 | 180700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 154 | 20230530 | 180600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 155 | 20230530 | 180500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 156 | 20230530 | 180400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 157 | 20230530 | 180300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 158 | 20230530 | 180200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 159 | 20230530 | 180100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 160 | 20230530 | 180000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 161 | 20230530 | 175900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 162 | 20230530 | 175800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 163 | 20230530 | 175700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 164 | 20230530 | 175600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 165 | 20230530 | 175500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 166 | 20230530 | 175400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 167 | 20230530 | 175300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 168 | 20230530 | 175200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 169 | 20230530 | 175100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 170 | 20230530 | 175000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 171 | 20230530 | 174900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 172 | 20230530 | 174800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 173 | 20230530 | 174700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 174 | 20230530 | 174600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 175 | 20230530 | 174500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 176 | 20230530 | 174400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 177 | 20230530 | 174300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 178 | 20230530 | 174200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 179 | 20230530 | 174100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 180 | 20230530 | 174000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 181 | 20230530 | 173900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 182 | 20230530 | 173800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 13152 |
| 183 | 20230530 | 173700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 184 | 20230530 | 173600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 185 | 20230530 | 173500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 186 | 20230530 | 173400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 187 | 20230530 | 173300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 188 | 20230530 | 173200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 189 | 20230530 | 173100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 190 | 20230530 | 173000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 191 | 20230530 | 172900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 192 | 20230530 | 172800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 193 | 20230530 | 172700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 194 | 20230530 | 172600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 195 | 20230530 | 172500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 196 | 20230530 | 172400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 197 | 20230530 | 172300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 198 | 20230530 | 172200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 199 | 20230530 | 172100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 200 | 20230530 | 172000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 201 | 20230530 | 171900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 202 | 20230530 | 171800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 203 | 20230530 | 171700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 204 | 20230530 | 171600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 205 | 20230530 | 171500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 206 | 20230530 | 171400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 207 | 20230530 | 171300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 208 | 20230530 | 171200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 209 | 20230530 | 171100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 210 | 20230530 | 171000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 211 | 20230530 | 170900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 212 | 20230530 | 170800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 13152 |
| 213 | 20230530 | 170700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 214 | 20230530 | 170600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 215 | 20230530 | 170500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 216 | 20230530 | 170400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 217 | 20230530 | 170300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 218 | 20230530 | 170200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 219 | 20230530 | 170100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 220 | 20230530 | 170000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 221 | 20230530 | 165900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 222 | 20230530 | 165800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 223 | 20230530 | 165700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 224 | 20230530 | 165600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 225 | 20230530 | 165500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 226 | 20230530 | 165400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 227 | 20230530 | 165300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 228 | 20230530 | 165200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 229 | 20230530 | 165100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 230 | 20230530 | 165000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 231 | 20230530 | 164900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 232 | 20230530 | 164800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 233 | 20230530 | 164700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 234 | 20230530 | 164600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 235 | 20230530 | 164500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 236 | 20230530 | 164400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 237 | 20230530 | 164300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 238 | 20230530 | 164200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 239 | 20230530 | 164100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 240 | 20230530 | 164000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 241 | 20230530 | 163900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 242 | 20230530 | 163800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 13152 |
| 243 | 20230530 | 163700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 244 | 20230530 | 163600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 245 | 20230530 | 163500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 246 | 20230530 | 163400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 247 | 20230530 | 163300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 248 | 20230530 | 163200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 249 | 20230530 | 163100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 250 | 20230530 | 163000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 251 | 20230530 | 162900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 252 | 20230530 | 162800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 253 | 20230530 | 162700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 254 | 20230530 | 162600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 255 | 20230530 | 162500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 256 | 20230530 | 162400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 257 | 20230530 | 162300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 258 | 20230530 | 162200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 259 | 20230530 | 162100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 260 | 20230530 | 162000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 261 | 20230530 | 161900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 262 | 20230530 | 161800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 263 | 20230530 | 161700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 264 | 20230530 | 161600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 265 | 20230530 | 161500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 266 | 20230530 | 161400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 267 | 20230530 | 161300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 268 | 20230530 | 161200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 269 | 20230530 | 161100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 270 | 20230530 | 161000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 271 | 20230530 | 160900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 272 | 20230530 | 160800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 13152 |
| 273 | 20230530 | 160700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 274 | 20230530 | 160600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 275 | 20230530 | 160500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 276 | 20230530 | 160400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 277 | 20230530 | 160300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 278 | 20230530 | 160200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 279 | 20230530 | 160100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 280 | 20230530 | 160000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 281 | 20230530 | 155900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 282 | 20230530 | 155800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 283 | 20230530 | 155700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 284 | 20230530 | 155600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 285 | 20230530 | 155500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 286 | 20230530 | 155400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 287 | 20230530 | 155300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 288 | 20230530 | 155200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 289 | 20230530 | 155100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 290 | 20230530 | 155000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 291 | 20230530 | 154900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 292 | 20230530 | 154800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 293 | 20230530 | 154700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 294 | 20230530 | 154600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 295 | 20230530 | 154500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 296 | 20230530 | 154400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 297 | 20230530 | 154300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 298 | 20230530 | 154200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 299 | 20230530 | 154100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 300 | 20230530 | 154000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 301 | 20230530 | 153900 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 302 | 20230530 | 153800 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 13152 |
| 303 | 20230530 | 153700 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 304 | 20230530 | 153600 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 305 | 20230530 | 153500 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 306 | 20230530 | 153400 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 307 | 20230530 | 153300 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 308 | 20230530 | 153200 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 309 | 20230530 | 153100 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 310 | 20230530 | 153000 | 23553874400 | 124900 | 124900 | 124900 | 124900 | 13152 |
| 311 | 20230530 | 152900 | 21911189600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 312 | 20230530 | 152800 | 21911189600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 313 | 20230530 | 152700 | 21911189600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 314 | 20230530 | 152600 | 21911189600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 315 | 20230530 | 152500 | 21911189600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 316 | 20230530 | 152400 | 21911189600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 317 | 20230530 | 152300 | 21911189600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 318 | 20230530 | 152200 | 21911189600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 319 | 20230530 | 152100 | 21911189600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 320 | 20230530 | 152000 | 21911189600 | 124900 | 124900 | 124900 | 124900 | 0 |
| 321 | 20230530 | 151900 | 21911189600 | 124900 | 124400 | 124900 | 124400 | 876 |
| 322 | 20230530 | 151800 | 21802048400 | 124500 | 124400 | 124500 | 124300 | 582 |
| 323 | 20230530 | 151700 | 21729653800 | 124400 | 124400 | 124400 | 124300 | 521 |
| 324 | 20230530 | 151600 | 21664878500 | 124400 | 124400 | 124500 | 124300 | 314 |
| 325 | 20230530 | 151500 | 21625816600 | 124400 | 124400 | 124500 | 124400 | 689 |
| 326 | 20230530 | 151400 | 21540076700 | 124500 | 124600 | 124700 | 124400 | 794 |
| 327 | 20230530 | 151300 | 21441158400 | 124600 | 124600 | 124700 | 124600 | 244 |
| 328 | 20230530 | 151200 | 21410747000 | 124600 | 124600 | 124700 | 124600 | 258 |
| 329 | 20230530 | 151100 | 21378588200 | 124700 | 124700 | 124700 | 124600 | 238 |
| 330 | 20230530 | 151000 | 21348917300 | 124600 | 124700 | 124700 | 124600 | 165 |
| 331 | 20230530 | 150900 | 21328349000 | 124600 | 124700 | 124800 | 124500 | 445 |
| 332 | 20230530 | 150800 | 21272874200 | 124800 | 124800 | 124800 | 124700 | 154 |
| 333 | 20230530 | 150700 | 21253656500 | 124800 | 124700 | 124800 | 124600 | 744 |
| 334 | 20230530 | 150600 | 21160885800 | 124600 | 124700 | 124700 | 124500 | 336 |
| 335 | 20230530 | 150500 | 21119005100 | 124700 | 125000 | 125100 | 124600 | 3229 |
| 336 | 20230530 | 150400 | 20715680600 | 125100 | 125100 | 125100 | 125000 | 199 |
| 337 | 20230530 | 150300 | 20690792100 | 125000 | 125100 | 125100 | 125000 | 146 |
| 338 | 20230530 | 150200 | 20672528400 | 125000 | 125100 | 125100 | 125000 | 225 |
| 339 | 20230530 | 150100 | 20644386300 | 125100 | 125000 | 125100 | 125000 | 687 |
| 340 | 20230530 | 150000 | 20558448500 | 125100 | 125000 | 125100 | 125000 | 887 |
| 341 | 20230530 | 145900 | 20447493400 | 125100 | 125100 | 125100 | 125000 | 339 |
| 342 | 20230530 | 145800 | 20405092100 | 125100 | 125100 | 125100 | 125000 | 219 |
| 343 | 20230530 | 145700 | 20377699800 | 125100 | 125100 | 125100 | 125000 | 230 |
| 344 | 20230530 | 145600 | 20348933100 | 125000 | 125100 | 125100 | 125000 | 299 |
| 345 | 20230530 | 145500 | 20311536600 | 125100 | 125100 | 125100 | 125000 | 516 |
| 346 | 20230530 | 145400 | 20246986900 | 125100 | 125100 | 125100 | 125000 | 263 |
| 347 | 20230530 | 145300 | 20214099900 | 125000 | 125100 | 125100 | 125000 | 345 |
| 348 | 20230530 | 145200 | 20170958600 | 125100 | 125000 | 125100 | 124900 | 1151 |
| 349 | 20230530 | 145100 | 20027082800 | 124900 | 125000 | 125000 | 124900 | 457 |
| 350 | 20230530 | 145000 | 19969987600 | 125000 | 124900 | 125000 | 124900 | 359 |
| 351 | 20230530 | 144900 | 19925119400 | 124900 | 125000 | 125000 | 124900 | 282 |
| 352 | 20230530 | 144800 | 19889880800 | 125000 | 125000 | 125000 | 124900 | 330 |
| 353 | 20230530 | 144700 | 19848639600 | 124900 | 125000 | 125000 | 124900 | 160 |
| 354 | 20230530 | 144600 | 19828642100 | 124900 | 125000 | 125000 | 124900 | 173 |
| 355 | 20230530 | 144500 | 19807020400 | 125000 | 125000 | 125000 | 124900 | 216 |
| 356 | 20230530 | 144400 | 19780022400 | 125000 | 124800 | 125000 | 124800 | 359 |
| 357 | 20230530 | 144300 | 19735169400 | 124800 | 124900 | 124900 | 124800 | 357 |
| 358 | 20230530 | 144200 | 19690581800 | 124800 | 124900 | 124900 | 124800 | 190 |
| 359 | 20230530 | 144100 | 19666852100 | 124900 | 124900 | 125000 | 124800 | 977 |
| 360 | 20230530 | 144000 | 19544818100 | 124900 | 124800 | 124900 | 124800 | 271 |
| 361 | 20230530 | 143900 | 19510979300 | 124800 | 124900 | 124900 | 124800 | 231 |
| 362 | 20230530 | 143800 | 19482131800 | 124900 | 124900 | 124900 | 124800 | 208 |
| 363 | 20230530 | 143700 | 19456154200 | 124900 | 124800 | 124900 | 124800 | 173 |
| 364 | 20230530 | 143600 | 19434548200 | 124800 | 124900 | 124900 | 124800 | 197 |
| 365 | 20230530 | 143500 | 19409944800 | 124900 | 124900 | 124900 | 124800 | 306 |
| 366 | 20230530 | 143400 | 19371726400 | 124800 | 124900 | 125100 | 124800 | 1089 |
| 367 | 20230530 | 143300 | 19235617800 | 125000 | 124900 | 125000 | 124900 | 542 |
| 368 | 20230530 | 143200 | 19167870400 | 125000 | 125000 | 125000 | 124900 | 154 |
| 369 | 20230530 | 143100 | 19148621700 | 125000 | 124900 | 125000 | 124900 | 196 |
| 370 | 20230530 | 143000 | 19124123000 | 124900 | 125000 | 125000 | 124900 | 190 |
| 371 | 20230530 | 142900 | 19100374400 | 125000 | 125000 | 125000 | 124900 | 305 |
| 372 | 20230530 | 142800 | 19062255500 | 124900 | 124900 | 125000 | 124900 | 158 |
| 373 | 20230530 | 142700 | 19042511100 | 125000 | 124900 | 125100 | 124800 | 328 |
| 374 | 20230530 | 142600 | 19001509300 | 124900 | 125200 | 125200 | 124800 | 1347 |
| 375 | 20230530 | 142500 | 18833183800 | 125200 | 125200 | 125200 | 125100 | 248 |
| 376 | 20230530 | 142400 | 18802140300 | 125200 | 125100 | 125200 | 125100 | 214 |
| 377 | 20230530 | 142300 | 18775351200 | 125200 | 125100 | 125200 | 125100 | 215 |
| 378 | 20230530 | 142200 | 18748440800 | 125200 | 125200 | 125200 | 125100 | 318 |
| 379 | 20230530 | 142100 | 18708640900 | 125200 | 125400 | 125500 | 125100 | 1944 |
| 380 | 20230530 | 142000 | 18465033500 | 125400 | 125500 | 125500 | 125400 | 130 |
| 381 | 20230530 | 141900 | 18448719700 | 125500 | 125400 | 125500 | 125300 | 940 |
| 382 | 20230530 | 141800 | 18330843800 | 125300 | 125400 | 125400 | 125300 | 223 |
| 383 | 20230530 | 141700 | 18302880700 | 125400 | 125400 | 125400 | 125300 | 161 |
| 384 | 20230530 | 141600 | 18282692500 | 125400 | 125400 | 125400 | 125300 | 394 |
| 385 | 20230530 | 141500 | 18233293700 | 125300 | 125400 | 125400 | 125300 | 151 |
| 386 | 20230530 | 141400 | 18214359800 | 125400 | 125400 | 125400 | 125300 | 159 |
| 387 | 20230530 | 141300 | 18194422100 | 125400 | 125400 | 125400 | 125300 | 654 |
| 388 | 20230530 | 141200 | 18112411600 | 125400 | 125400 | 125500 | 125300 | 784 |
| 389 | 20230530 | 141100 | 18014097000 | 125400 | 125400 | 125400 | 125300 | 548 |
| 390 | 20230530 | 141000 | 17945378800 | 125400 | 125300 | 125400 | 125300 | 550 |
| 391 | 20230530 | 140900 | 17876456100 | 125300 | 125300 | 125300 | 125200 | 212 |
| 392 | 20230530 | 140800 | 17849894100 | 125300 | 125200 | 125300 | 125200 | 316 |
| 393 | 20230530 | 140700 | 17810320900 | 125200 | 125200 | 125200 | 125100 | 162 |
| 394 | 20230530 | 140600 | 17790038600 | 125100 | 125000 | 125200 | 125000 | 1257 |
| 395 | 20230530 | 140500 | 17632838600 | 125000 | 125000 | 125000 | 124900 | 171 |
| 396 | 20230530 | 140400 | 17611463900 | 125000 | 125000 | 125000 | 124900 | 195 |
| 397 | 20230530 | 140300 | 17587089300 | 125000 | 125000 | 125000 | 124900 | 153 |
| 398 | 20230530 | 140200 | 17567964800 | 125000 | 124900 | 125000 | 124900 | 1386 |
| 399 | 20230530 | 140100 | 17394836000 | 125000 | 125000 | 125000 | 124900 | 131 |
| 400 | 20230530 | 140000 | 17378461500 | 125000 | 124900 | 125000 | 124900 | 217 |
| 401 | 20230530 | 135900 | 17351337300 | 125000 | 125000 | 125000 | 124900 | 163 |
| 402 | 20230530 | 135800 | 17330962400 | 125000 | 125000 | 125000 | 124900 | 195 |
| 403 | 20230530 | 135700 | 17306587600 | 125000 | 125000 | 125100 | 124900 | 493 |
| 404 | 20230530 | 135600 | 17244961600 | 125000 | 125000 | 125000 | 124900 | 649 |
| 405 | 20230530 | 135500 | 17163836700 | 125000 | 125000 | 125000 | 125000 | 400 |
| 406 | 20230530 | 135400 | 17113836700 | 125000 | 125000 | 125000 | 124900 | 739 |
| 407 | 20230530 | 135300 | 17021462900 | 125000 | 125000 | 125000 | 124900 | 249 |
| 408 | 20230530 | 135200 | 16990340700 | 125000 | 125000 | 125000 | 124900 | 141 |
| 409 | 20230530 | 135100 | 16972715800 | 125000 | 125000 | 125000 | 125000 | 158 |
| 410 | 20230530 | 135000 | 16952965800 | 125000 | 125000 | 125000 | 124900 | 145 |
| 411 | 20230530 | 134900 | 16934842100 | 125000 | 125000 | 125000 | 125000 | 95 |
| 412 | 20230530 | 134800 | 16922967100 | 125000 | 125000 | 125000 | 124800 | 2079 |
| 413 | 20230530 | 134700 | 16663298400 | 125000 | 125000 | 125000 | 125000 | 127 |
| 414 | 20230530 | 134600 | 16647423400 | 125000 | 125000 | 125000 | 124900 | 177 |
| 415 | 20230530 | 134500 | 16625298600 | 125000 | 125000 | 125000 | 124900 | 223 |
| 416 | 20230530 | 134400 | 16597423700 | 125000 | 124900 | 125000 | 124900 | 192 |
| 417 | 20230530 | 134300 | 16573435600 | 124900 | 124900 | 124900 | 124900 | 288 |
| 418 | 20230530 | 134200 | 16537464400 | 124800 | 124900 | 124900 | 124800 | 55 |
| 419 | 20230530 | 134100 | 16530595200 | 124900 | 124900 | 124900 | 124800 | 147 |
| 420 | 20230530 | 134000 | 16512235300 | 124900 | 124900 | 124900 | 124800 | 139 |
| 421 | 20230530 | 133900 | 16494874300 | 124800 | 124900 | 124900 | 124800 | 164 |
| 422 | 20230530 | 133800 | 16474392700 | 124900 | 125000 | 125000 | 124900 | 1537 |
| 423 | 20230530 | 133700 | 16282319700 | 125000 | 125000 | 125000 | 124900 | 120 |
| 424 | 20230530 | 133600 | 16267320300 | 124900 | 125000 | 125000 | 124900 | 101 |
| 425 | 20230530 | 133500 | 16254695400 | 125000 | 124900 | 125000 | 124800 | 212 |
| 426 | 20230530 | 133400 | 16228217700 | 124900 | 124900 | 124900 | 124800 | 245 |
| 427 | 20230530 | 133300 | 16197617600 | 124900 | 124900 | 124900 | 124800 | 172 |
| 428 | 20230530 | 133200 | 16176134900 | 124900 | 124900 | 124900 | 124800 | 320 |
| 429 | 20230530 | 133100 | 16136169300 | 124900 | 124800 | 124900 | 124800 | 124 |
| 430 | 20230530 | 133000 | 16120682500 | 124900 | 125000 | 125000 | 124900 | 807 |
| 431 | 20230530 | 132900 | 16019881400 | 125000 | 125000 | 125000 | 124900 | 147 |
| 432 | 20230530 | 132800 | 16001508600 | 125000 | 125000 | 125000 | 125000 | 114 |
| 433 | 20230530 | 132700 | 15987258600 | 125000 | 125000 | 125000 | 124900 | 183 |
| 434 | 20230530 | 132600 | 15964384800 | 125000 | 124900 | 125000 | 124900 | 287 |
| 435 | 20230530 | 132500 | 15928524400 | 125000 | 125000 | 125000 | 124900 | 148 |
| 436 | 20230530 | 132400 | 15910025000 | 125000 | 125000 | 125000 | 124900 | 1268 |
| 437 | 20230530 | 132300 | 15751631700 | 125000 | 124900 | 125000 | 124800 | 419 |
| 438 | 20230530 | 132200 | 15699290500 | 124900 | 124900 | 124900 | 124800 | 186 |
| 439 | 20230530 | 132100 | 15676063100 | 124900 | 124900 | 124900 | 124800 | 141 |
| 440 | 20230530 | 132000 | 15658452600 | 124900 | 124900 | 124900 | 124800 | 169 |
| 441 | 20230530 | 131900 | 15637348100 | 124900 | 124900 | 124900 | 124800 | 137 |
| 442 | 20230530 | 131800 | 15620237000 | 124800 | 124900 | 124900 | 124800 | 155 |
| 443 | 20230530 | 131700 | 15600889400 | 124900 | 124900 | 124900 | 124800 | 90 |
| 444 | 20230530 | 131600 | 15589649100 | 124900 | 125000 | 125000 | 124900 | 55 |
| 445 | 20230530 | 131500 | 15582779500 | 124900 | 125000 | 125000 | 124900 | 1988 |
| 446 | 20230530 | 131400 | 15334393500 | 125000 | 125000 | 125000 | 125000 | 74 |
| 447 | 20230530 | 131300 | 15325143500 | 125000 | 125000 | 125000 | 124900 | 56 |
| 448 | 20230530 | 131200 | 15318144000 | 125000 | 125000 | 125000 | 124900 | 46 |
| 449 | 20230530 | 131100 | 15312396500 | 125000 | 125000 | 125000 | 124900 | 99 |
| 450 | 20230530 | 131000 | 15300021700 | 125000 | 124900 | 125000 | 124800 | 1238 |
| 451 | 20230530 | 130900 | 15145331200 | 124800 | 124900 | 124900 | 124800 | 96 |
| 452 | 20230530 | 130800 | 15133340900 | 124900 | 124900 | 124900 | 124900 | 49 |
| 453 | 20230530 | 130700 | 15127220800 | 124800 | 124900 | 124900 | 124800 | 194 |
| 454 | 20230530 | 130600 | 15102994000 | 124800 | 124900 | 124900 | 124800 | 156 |
| 455 | 20230530 | 130500 | 15083510000 | 124800 | 124900 | 124900 | 124800 | 54 |
| 456 | 20230530 | 130400 | 15076765800 | 124900 | 124800 | 124900 | 124700 | 277 |
| 457 | 20230530 | 130300 | 15042186900 | 124800 | 124700 | 124800 | 124700 | 340 |
| 458 | 20230530 | 130200 | 14999785500 | 124700 | 124700 | 124700 | 124600 | 50 |
| 459 | 20230530 | 130100 | 14993550600 | 124700 | 124700 | 124700 | 124700 | 125 |
| 460 | 20230530 | 130000 | 14977963100 | 124700 | 124700 | 124700 | 124600 | 110 |
| 461 | 20230530 | 125900 | 14964249500 | 124700 | 124600 | 124700 | 124600 | 214 |
| 462 | 20230530 | 125800 | 14937582900 | 124600 | 124600 | 124600 | 124500 | 457 |
| 463 | 20230530 | 125700 | 14880642400 | 124600 | 124600 | 124600 | 124500 | 102 |
| 464 | 20230530 | 125600 | 14867937600 | 124500 | 124600 | 124600 | 124500 | 73 |
| 465 | 20230530 | 125500 | 14858842900 | 124500 | 124600 | 124600 | 124500 | 56 |
| 466 | 20230530 | 125400 | 14851865600 | 124600 | 124500 | 124600 | 124400 | 1425 |
| 467 | 20230530 | 125300 | 14674436000 | 124500 | 124500 | 124500 | 124400 | 49 |
| 468 | 20230530 | 125200 | 14668336900 | 124400 | 124500 | 124500 | 124400 | 57 |
| 469 | 20230530 | 125100 | 14661242500 | 124500 | 124400 | 124500 | 124400 | 80 |
| 470 | 20230530 | 125000 | 14651285700 | 124400 | 124500 | 124500 | 124400 | 82 |
| 471 | 20230530 | 124900 | 14641079400 | 124500 | 124500 | 124500 | 124400 | 58 |
| 472 | 20230530 | 124800 | 14633859700 | 124500 | 124500 | 124500 | 124400 | 99 |
| 473 | 20230530 | 124700 | 14621536000 | 124400 | 124400 | 124500 | 124400 | 89 |
| 474 | 20230530 | 124600 | 14610458900 | 124500 | 124500 | 124500 | 124400 | 95 |
| 475 | 20230530 | 124500 | 14598633800 | 124500 | 124400 | 124500 | 124400 | 109 |
| 476 | 20230530 | 124400 | 14585068700 | 124400 | 124500 | 124500 | 124400 | 302 |
| 477 | 20230530 | 124300 | 14547494400 | 124500 | 124500 | 124500 | 124400 | 58 |
| 478 | 20230530 | 124200 | 14540274000 | 124500 | 124400 | 124500 | 124400 | 81 |
| 479 | 20230530 | 124100 | 14530191000 | 124400 | 124500 | 124500 | 124400 | 154 |
| 480 | 20230530 | 124000 | 14511027400 | 124400 | 124400 | 124500 | 124400 | 17 |
| 481 | 20230530 | 123900 | 14508912000 | 124500 | 124400 | 124500 | 124400 | 78 |
| 482 | 20230530 | 123800 | 14499204700 | 124500 | 124400 | 124500 | 124400 | 83 |
| 483 | 20230530 | 123700 | 14488875500 | 124400 | 124500 | 124500 | 124400 | 139 |
| 484 | 20230530 | 123600 | 14471581500 | 124500 | 124500 | 124500 | 124400 | 128 |
| 485 | 20230530 | 123500 | 14455652000 | 124500 | 124400 | 124500 | 124400 | 51 |
| 486 | 20230530 | 123400 | 14449303700 | 124500 | 124500 | 124500 | 124400 | 11 |
| 487 | 20230530 | 123300 | 14447934600 | 124400 | 124500 | 124500 | 124400 | 82 |
| 488 | 20230530 | 123200 | 14437727300 | 124500 | 124500 | 124500 | 124500 | 28 |
| 489 | 20230530 | 123100 | 14434241300 | 124400 | 124300 | 124500 | 124300 | 35 |
| 490 | 20230530 | 123000 | 14429886300 | 124400 | 124400 | 124500 | 124300 | 597 |
| 491 | 20230530 | 122900 | 14355619400 | 124400 | 124400 | 124400 | 124300 | 28 |
| 492 | 20230530 | 122800 | 14352137000 | 124400 | 124400 | 124400 | 124400 | 39 |
| 493 | 20230530 | 122700 | 14347285400 | 124300 | 124400 | 124400 | 124300 | 67 |
| 494 | 20230530 | 122600 | 14338954300 | 124300 | 124400 | 124400 | 124300 | 46 |
| 495 | 20230530 | 122500 | 14333235400 | 124400 | 124400 | 124400 | 124200 | 123 |
| 496 | 20230530 | 122400 | 14317934800 | 124400 | 124400 | 124500 | 124300 | 879 |
| 497 | 20230530 | 122300 | 14208612500 | 124500 | 124400 | 124500 | 124400 | 232 |
| 498 | 20230530 | 122200 | 14179748800 | 124500 | 124500 | 124500 | 124400 | 40 |
| 499 | 20230530 | 122100 | 14174770200 | 124500 | 124500 | 124500 | 124400 | 47 |
| 500 | 20230530 | 122000 | 14168921000 | 124500 | 124500 | 124500 | 124400 | 81 |
| 501 | 20230530 | 121900 | 14158841600 | 124500 | 124500 | 124500 | 124400 | 74 |
| 502 | 20230530 | 121800 | 14149631800 | 124500 | 124700 | 124700 | 124500 | 411 |
| 503 | 20230530 | 121700 | 14098438900 | 124600 | 124700 | 124800 | 124600 | 676 |
| 504 | 20230530 | 121600 | 14014142600 | 124700 | 124800 | 124800 | 124700 | 76 |
| 505 | 20230530 | 121500 | 14004664900 | 124800 | 124800 | 124800 | 124800 | 21 |
| 506 | 20230530 | 121400 | 14002044100 | 124800 | 124800 | 124800 | 124700 | 55 |
| 507 | 20230530 | 121300 | 13995180700 | 124800 | 124800 | 124800 | 124700 | 33 |
| 508 | 20230530 | 121200 | 13991065000 | 124700 | 124700 | 124800 | 124700 | 104 |
| 509 | 20230530 | 121100 | 13978095900 | 124700 | 124700 | 124800 | 124600 | 1234 |
| 510 | 20230530 | 121000 | 13824186200 | 124700 | 124800 | 124800 | 124700 | 258 |
| 511 | 20230530 | 120900 | 13791990800 | 124800 | 124800 | 124800 | 124700 | 61 |
| 512 | 20230530 | 120800 | 13784378400 | 124800 | 124800 | 124800 | 124700 | 189 |
| 513 | 20230530 | 120700 | 13760808100 | 124800 | 124800 | 124800 | 124700 | 81 |
| 514 | 20230530 | 120600 | 13750699700 | 124800 | 124800 | 124800 | 124800 | 45 |
| 515 | 20230530 | 120500 | 13745083700 | 124800 | 124800 | 124800 | 124800 | 128 |
| 516 | 20230530 | 120400 | 13729109300 | 124800 | 124800 | 124800 | 124800 | 126 |
| 517 | 20230530 | 120300 | 13713384500 | 124800 | 124800 | 124800 | 124800 | 42 |
| 518 | 20230530 | 120200 | 13708142900 | 124800 | 124800 | 124800 | 124800 | 65 |
| 519 | 20230530 | 120100 | 13700030900 | 124800 | 124800 | 124800 | 124700 | 35 |
| 520 | 20230530 | 120000 | 13695663000 | 124800 | 124800 | 124800 | 124700 | 305 |
| 521 | 20230530 | 115900 | 13657599600 | 124800 | 124700 | 124800 | 124600 | 225 |
| 522 | 20230530 | 115800 | 13629531900 | 124700 | 124700 | 124700 | 124700 | 70 |
| 523 | 20230530 | 115700 | 13620802900 | 124600 | 124700 | 124800 | 124600 | 262 |
| 524 | 20230530 | 115600 | 13588146400 | 124700 | 124700 | 124800 | 124700 | 361 |
| 525 | 20230530 | 115500 | 13543126000 | 124700 | 124700 | 124700 | 124600 | 95 |
| 526 | 20230530 | 115400 | 13531279800 | 124600 | 124600 | 124600 | 124600 | 260 |
| 527 | 20230530 | 115300 | 13498883800 | 124600 | 124600 | 124600 | 124600 | 61 |
| 528 | 20230530 | 115200 | 13491283200 | 124600 | 124600 | 124700 | 124600 | 220 |
| 529 | 20230530 | 115100 | 13463870100 | 124700 | 124600 | 124700 | 124600 | 68 |
| 530 | 20230530 | 115000 | 13455394400 | 124600 | 124600 | 124600 | 124600 | 182 |
| 531 | 20230530 | 114900 | 13432717200 | 124600 | 124600 | 124700 | 124500 | 205 |
| 532 | 20230530 | 114800 | 13407175800 | 124700 | 124700 | 124700 | 124600 | 45 |
| 533 | 20230530 | 114700 | 13401564400 | 124700 | 124700 | 124800 | 124700 | 341 |
| 534 | 20230530 | 114600 | 13359039300 | 124700 | 124500 | 124700 | 124500 | 289 |
| 535 | 20230530 | 114500 | 13323016800 | 124600 | 124600 | 124600 | 124500 | 182 |
| 536 | 20230530 | 114400 | 13300346400 | 124600 | 124600 | 124700 | 124600 | 197 |
| 537 | 20230530 | 114300 | 13275797400 | 124600 | 125000 | 125000 | 124600 | 1174 |
| 538 | 20230530 | 114200 | 13129241800 | 124900 | 124900 | 124900 | 124800 | 230 |
| 539 | 20230530 | 114100 | 13100515200 | 124900 | 124900 | 124900 | 124800 | 46 |
| 540 | 20230530 | 114000 | 13094769900 | 124900 | 124900 | 124900 | 124900 | 138 |
| 541 | 20230530 | 113900 | 13077533700 | 124900 | 124900 | 124900 | 124800 | 180 |
| 542 | 20230530 | 113800 | 13055051800 | 124900 | 124900 | 124900 | 124800 | 43 |
| 543 | 20230530 | 113700 | 13049681500 | 124900 | 124800 | 124900 | 124800 | 65 |
| 544 | 20230530 | 113600 | 13041564100 | 124800 | 124800 | 124800 | 124800 | 229 |
| 545 | 20230530 | 113500 | 13012984900 | 124800 | 124900 | 124900 | 124800 | 114 |
| 546 | 20230530 | 113400 | 12998753900 | 124800 | 125100 | 125100 | 124800 | 928 |
| 547 | 20230530 | 113300 | 12882780900 | 125100 | 125100 | 125200 | 125000 | 363 |
| 548 | 20230530 | 113200 | 12837371200 | 125100 | 125200 | 125200 | 125100 | 83 |
| 549 | 20230530 | 113100 | 12826983800 | 125100 | 125100 | 125200 | 125100 | 124 |
| 550 | 20230530 | 113000 | 12811463000 | 125100 | 124900 | 125100 | 124900 | 643 |
| 551 | 20230530 | 112900 | 12731070900 | 125000 | 124900 | 125000 | 124900 | 320 |
| 552 | 20230530 | 112800 | 12691089400 | 125000 | 124900 | 125000 | 124900 | 65 |
| 553 | 20230530 | 112700 | 12682966700 | 125000 | 125200 | 125200 | 124900 | 490 |
| 554 | 20230530 | 112600 | 12621713800 | 125100 | 125100 | 125200 | 125100 | 67 |
| 555 | 20230530 | 112500 | 12613326100 | 125100 | 125100 | 125200 | 125100 | 91 |
| 556 | 20230530 | 112400 | 12601938300 | 125100 | 125100 | 125200 | 125000 | 517 |
| 557 | 20230530 | 112300 | 12537239900 | 125200 | 125100 | 125200 | 125100 | 235 |
| 558 | 20230530 | 112200 | 12507835500 | 125100 | 125300 | 125300 | 125100 | 152 |
| 559 | 20230530 | 112100 | 12488804900 | 125300 | 125300 | 125300 | 125200 | 167 |
| 560 | 20230530 | 112000 | 12467886800 | 125200 | 125400 | 125400 | 125100 | 818 |
| 561 | 20230530 | 111900 | 12365404900 | 125300 | 125500 | 125500 | 125300 | 238 |
| 562 | 20230530 | 111800 | 12335570700 | 125400 | 125500 | 125500 | 125400 | 93 |
| 563 | 20230530 | 111700 | 12323900800 | 125500 | 125500 | 125500 | 125400 | 223 |
| 564 | 20230530 | 111600 | 12295930700 | 125400 | 125500 | 125600 | 125400 | 116 |
| 565 | 20230530 | 111500 | 12281377400 | 125500 | 125500 | 125700 | 125500 | 1681 |
| 566 | 20230530 | 111400 | 12070341000 | 125500 | 125500 | 125500 | 125400 | 174 |
| 567 | 20230530 | 111300 | 12048517100 | 125400 | 125400 | 125500 | 125400 | 67 |
| 568 | 20230530 | 111200 | 12040114300 | 125400 | 125400 | 125500 | 125300 | 542 |
| 569 | 20230530 | 111100 | 11972148500 | 125300 | 125400 | 125400 | 125300 | 384 |
| 570 | 20230530 | 111000 | 11924017600 | 125400 | 125500 | 125600 | 125300 | 339 |
| 571 | 20230530 | 110900 | 11881496900 | 125600 | 125700 | 125700 | 125500 | 408 |
| 572 | 20230530 | 110800 | 11830257000 | 125700 | 125600 | 125700 | 125600 | 532 |
| 573 | 20230530 | 110700 | 11763405000 | 125600 | 125500 | 125600 | 125500 | 87 |
| 574 | 20230530 | 110600 | 11752479500 | 125500 | 125600 | 125600 | 125500 | 112 |
| 575 | 20230530 | 110500 | 11738413700 | 125600 | 125400 | 125600 | 125400 | 188 |
| 576 | 20230530 | 110400 | 11714820700 | 125500 | 125500 | 125600 | 125500 | 163 |
| 577 | 20230530 | 110300 | 11694357500 | 125600 | 125800 | 125800 | 125500 | 538 |
| 578 | 20230530 | 110200 | 11626755100 | 125700 | 125700 | 125800 | 125700 | 133 |
| 579 | 20230530 | 110100 | 11610030500 | 125700 | 126000 | 126000 | 125700 | 889 |
| 580 | 20230530 | 110000 | 11498153100 | 125900 | 126300 | 126300 | 125900 | 738 |
| 581 | 20230530 | 105900 | 11405118100 | 126300 | 126400 | 126600 | 126000 | 1684 |
| 582 | 20230530 | 105800 | 11192466300 | 126300 | 126000 | 126700 | 126000 | 12415 |
| 583 | 20230530 | 105700 | 9625348500 | 126000 | 125800 | 126000 | 125800 | 2308 |
| 584 | 20230530 | 105600 | 9334626300 | 125800 | 125800 | 125900 | 125700 | 3303 |
| 585 | 20230530 | 105500 | 8918969100 | 125800 | 125700 | 125800 | 125600 | 1383 |
| 586 | 20230530 | 105400 | 8745101600 | 125700 | 125700 | 125700 | 125600 | 382 |
| 587 | 20230530 | 105300 | 8697089600 | 125700 | 125600 | 125700 | 125600 | 199 |
| 588 | 20230530 | 105200 | 8672082300 | 125700 | 125700 | 125700 | 125600 | 148 |
| 589 | 20230530 | 105100 | 8653479500 | 125600 | 125700 | 125700 | 125600 | 248 |
| 590 | 20230530 | 105000 | 8622316100 | 125700 | 125600 | 125700 | 125600 | 130 |
| 591 | 20230530 | 104900 | 8605978500 | 125600 | 125700 | 125700 | 125600 | 275 |
| 592 | 20230530 | 104800 | 8571424700 | 125700 | 125700 | 125700 | 125600 | 124 |
| 593 | 20230530 | 104700 | 8555839300 | 125700 | 125600 | 125700 | 125600 | 1148 |
| 594 | 20230530 | 104600 | 8411640600 | 125600 | 125500 | 125600 | 125500 | 194 |
| 595 | 20230530 | 104500 | 8387283700 | 125600 | 125500 | 125600 | 125500 | 171 |
| 596 | 20230530 | 104400 | 8365810800 | 125500 | 125600 | 125600 | 125500 | 139 |
| 597 | 20230530 | 104300 | 8348352700 | 125600 | 125600 | 125600 | 125500 | 196 |
| 598 | 20230530 | 104200 | 8323743600 | 125500 | 125600 | 125600 | 125500 | 377 |
| 599 | 20230530 | 104100 | 8276423300 | 125600 | 125400 | 125600 | 125400 | 1680 |
| 600 | 20230530 | 104000 | 8065546600 | 125400 | 125400 | 125400 | 125300 | 1413 |
| 601 | 20230530 | 103900 | 7888357900 | 125400 | 125300 | 125400 | 125300 | 401 |
| 602 | 20230530 | 103800 | 7838076400 | 125300 | 125400 | 125400 | 125300 | 175 |
| 603 | 20230530 | 103700 | 7816137200 | 125300 | 125400 | 125400 | 125300 | 101 |
| 604 | 20230530 | 103600 | 7803472900 | 125400 | 125400 | 125400 | 125300 | 1671 |
| 605 | 20230530 | 103500 | 7594088600 | 125400 | 125300 | 125400 | 125300 | 126 |
| 606 | 20230530 | 103400 | 7578292400 | 125400 | 125300 | 125400 | 125300 | 512 |
| 607 | 20230530 | 103300 | 7514120100 | 125400 | 125300 | 125400 | 125300 | 211 |
| 608 | 20230530 | 103200 | 7487661400 | 125400 | 125300 | 125400 | 125300 | 75 |
| 609 | 20230530 | 103100 | 7478256800 | 125400 | 125300 | 125400 | 125200 | 726 |
| 610 | 20230530 | 103000 | 7387286200 | 125300 | 125200 | 125300 | 125100 | 917 |
| 611 | 20230530 | 102900 | 7272453600 | 125100 | 125200 | 125200 | 125100 | 411 |
| 612 | 20230530 | 102800 | 7221000900 | 125200 | 125100 | 125200 | 125000 | 1251 |
| 613 | 20230530 | 102700 | 7064505000 | 125100 | 124900 | 125100 | 124800 | 1656 |
| 614 | 20230530 | 102600 | 6857569000 | 124900 | 124900 | 124900 | 124800 | 91 |
| 615 | 20230530 | 102500 | 6846203400 | 124900 | 124900 | 124900 | 124800 | 111 |
| 616 | 20230530 | 102400 | 6832341200 | 124900 | 124900 | 124900 | 124800 | 66 |
| 617 | 20230530 | 102300 | 6824099200 | 124900 | 124800 | 124900 | 124800 | 161 |
| 618 | 20230530 | 102200 | 6804005700 | 124900 | 124900 | 124900 | 124900 | 95 |
| 619 | 20230530 | 102100 | 6792140200 | 124900 | 124800 | 124900 | 124800 | 120 |
| 620 | 20230530 | 102000 | 6777161600 | 124800 | 124800 | 124900 | 124700 | 505 |
| 621 | 20230530 | 101900 | 6714136600 | 124800 | 124800 | 124800 | 124700 | 55 |
| 622 | 20230530 | 101800 | 6707272800 | 124800 | 124800 | 124800 | 124700 | 80 |
| 623 | 20230530 | 101700 | 6697294100 | 124800 | 124700 | 124800 | 124700 | 89 |
| 624 | 20230530 | 101600 | 6686192300 | 124700 | 124800 | 124800 | 124700 | 322 |
| 625 | 20230530 | 101500 | 6646009500 | 124600 | 124800 | 124900 | 124600 | 516 |
| 626 | 20230530 | 101400 | 6581635500 | 124800 | 124900 | 124900 | 124800 | 46 |
| 627 | 20230530 | 101300 | 6575891500 | 124800 | 124900 | 124900 | 124800 | 115 |
| 628 | 20230530 | 101200 | 6561538500 | 124900 | 124900 | 124900 | 124800 | 1295 |
| 629 | 20230530 | 101100 | 6399839600 | 124900 | 125000 | 125000 | 124900 | 136 |
| 630 | 20230530 | 101000 | 6382847700 | 125000 | 124700 | 125000 | 124700 | 2182 |
| 631 | 20230530 | 100900 | 6110196600 | 124700 | 124700 | 124800 | 124700 | 47 |
| 632 | 20230530 | 100800 | 6104333700 | 124700 | 124800 | 124800 | 124700 | 82 |
| 633 | 20230530 | 100700 | 6094101700 | 124800 | 124700 | 124800 | 124700 | 105 |
| 634 | 20230530 | 100600 | 6080999200 | 124700 | 124700 | 124800 | 124700 | 81 |
| 635 | 20230530 | 100500 | 6070897000 | 124700 | 124700 | 124800 | 124700 | 123 |
| 636 | 20230530 | 100400 | 6055557500 | 124700 | 124600 | 124700 | 124600 | 145 |
| 637 | 20230530 | 100300 | 6037476600 | 124700 | 124700 | 124800 | 124600 | 193 |
| 638 | 20230530 | 100200 | 6013404600 | 124700 | 124600 | 124800 | 124600 | 307 |
| 639 | 20230530 | 100100 | 5975140000 | 124800 | 124600 | 124800 | 124600 | 190 |
| 640 | 20230530 | 100000 | 5951446500 | 124700 | 124600 | 124700 | 124600 | 149 |
| 641 | 20230530 | 095900 | 5932868100 | 124700 | 124700 | 124700 | 124700 | 95 |
| 642 | 20230530 | 095800 | 5921021600 | 124700 | 124700 | 124700 | 124600 | 79 |
| 643 | 20230530 | 095700 | 5911170700 | 124600 | 124700 | 124700 | 124600 | 48 |
| 644 | 20230530 | 095600 | 5905187400 | 124700 | 125000 | 125000 | 124600 | 818 |
| 645 | 20230530 | 095500 | 5803088800 | 125000 | 125000 | 125000 | 124800 | 317 |
| 646 | 20230530 | 095400 | 5763490300 | 125000 | 124900 | 125100 | 124800 | 6374 |
| 647 | 20230530 | 095300 | 4966942500 | 124900 | 124400 | 124900 | 124400 | 3782 |
| 648 | 20230530 | 095200 | 4495596000 | 124400 | 124400 | 124400 | 124300 | 698 |
| 649 | 20230530 | 095100 | 4408771900 | 124400 | 124400 | 124400 | 124300 | 47 |
| 650 | 20230530 | 095000 | 4402925600 | 124400 | 124400 | 124400 | 124400 | 121 |
| 651 | 20230530 | 094900 | 4387873200 | 124400 | 124400 | 124400 | 124300 | 94 |
| 652 | 20230530 | 094800 | 4376180400 | 124400 | 124400 | 124400 | 124300 | 46 |
| 653 | 20230530 | 094700 | 4370459200 | 124400 | 124500 | 124500 | 124300 | 162 |
| 654 | 20230530 | 094600 | 4350309800 | 124500 | 124000 | 124500 | 124000 | 2574 |
| 655 | 20230530 | 094500 | 4030322000 | 124100 | 124100 | 124100 | 124000 | 36 |
| 656 | 20230530 | 094400 | 4025854700 | 124100 | 124100 | 124200 | 124100 | 253 |
| 657 | 20230530 | 094300 | 3994456700 | 124200 | 124100 | 124200 | 124100 | 11 |
| 658 | 20230530 | 094200 | 3993091300 | 124200 | 124400 | 124400 | 124100 | 677 |
| 659 | 20230530 | 094100 | 3908976500 | 124400 | 124300 | 124500 | 124300 | 819 |
| 660 | 20230530 | 094000 | 3807088700 | 124400 | 124000 | 124400 | 124000 | 2755 |
| 661 | 20230530 | 093900 | 3464919800 | 124000 | 124100 | 124100 | 124000 | 45 |
| 662 | 20230530 | 093800 | 3459339300 | 124000 | 124000 | 124000 | 123900 | 333 |
| 663 | 20230530 | 093700 | 3418051800 | 124000 | 124000 | 124000 | 123900 | 231 |
| 664 | 20230530 | 093600 | 3389407900 | 124000 | 124000 | 124000 | 123900 | 123 |
| 665 | 20230530 | 093500 | 3374156800 | 124000 | 124100 | 124100 | 124000 | 508 |
| 666 | 20230530 | 093400 | 3311126700 | 124100 | 124100 | 124200 | 124100 | 182 |
| 667 | 20230530 | 093300 | 3288540200 | 124100 | 124200 | 124200 | 124100 | 704 |
| 668 | 20230530 | 093200 | 3201135500 | 124200 | 124200 | 124300 | 124200 | 935 |
| 669 | 20230530 | 093100 | 3085005800 | 124200 | 124100 | 124300 | 124100 | 507 |
| 670 | 20230530 | 093000 | 3022036500 | 124100 | 124300 | 124300 | 124100 | 1223 |
| 671 | 20230530 | 092900 | 2870158000 | 124200 | 124300 | 124300 | 124200 | 452 |
| 672 | 20230530 | 092800 | 2814000200 | 124200 | 124300 | 124300 | 124200 | 89 |
| 673 | 20230530 | 092700 | 2802938100 | 124300 | 124400 | 124400 | 124200 | 1033 |
| 674 | 20230530 | 092600 | 2674549800 | 124400 | 123900 | 124400 | 123900 | 3620 |
| 675 | 20230530 | 092500 | 2225166800 | 123800 | 123900 | 123900 | 123800 | 35 |
| 676 | 20230530 | 092400 | 2220832700 | 123900 | 123800 | 123900 | 123800 | 64 |
| 677 | 20230530 | 092300 | 2212908900 | 123800 | 123800 | 123900 | 123800 | 207 |
| 678 | 20230530 | 092200 | 2187268500 | 123800 | 123800 | 123900 | 123800 | 213 |
| 679 | 20230530 | 092100 | 2160899000 | 123800 | 124100 | 124100 | 123800 | 1269 |
| 680 | 20230530 | 092000 | 2003579100 | 124100 | 124100 | 124400 | 123800 | 1396 |
| 681 | 20230530 | 091900 | 1830352400 | 124000 | 123800 | 124400 | 123700 | 5369 |
| 682 | 20230530 | 091800 | 1165023100 | 123800 | 123400 | 123800 | 123400 | 1027 |
| 683 | 20230530 | 091700 | 1038086900 | 123500 | 123200 | 123500 | 123200 | 1051 |
| 684 | 20230530 | 091600 | 908447800 | 123300 | 123200 | 123300 | 123100 | 198 |
| 685 | 20230530 | 091500 | 884048000 | 123200 | 123100 | 123300 | 123100 | 710 |
| 686 | 20230530 | 091400 | 796572800 | 123100 | 123100 | 123200 | 123100 | 183 |
| 687 | 20230530 | 091300 | 774030500 | 123100 | 123100 | 123200 | 123100 | 265 |
| 688 | 20230530 | 091200 | 741402800 | 123100 | 123000 | 123100 | 122900 | 1815 |
| 689 | 20230530 | 091100 | 518118200 | 123000 | 122900 | 123000 | 122900 | 201 |
| 690 | 20230530 | 091000 | 493408800 | 122900 | 123000 | 123000 | 122900 | 76 |
| 691 | 20230530 | 090900 | 484061400 | 123000 | 123000 | 123000 | 122900 | 171 |
| 692 | 20230530 | 090800 | 463041900 | 123000 | 122900 | 123000 | 122900 | 126 |
| 693 | 20230530 | 090700 | 447552100 | 123000 | 123000 | 123000 | 122900 | 68 |
| 694 | 20230530 | 090600 | 439188500 | 123000 | 123000 | 123000 | 123000 | 22 |
| 695 | 20230530 | 090500 | 436482500 | 123000 | 122900 | 123000 | 122900 | 184 |
| 696 | 20230530 | 090400 | 413863200 | 122900 | 123000 | 123000 | 122900 | 454 |
| 697 | 20230530 | 090300 | 358057800 | 123000 | 123000 | 123000 | 122900 | 121 |
| 698 | 20230530 | 090200 | 343179300 | 123000 | 122900 | 123000 | 122900 | 225 |
| 699 | 20230530 | 090100 | 315504800 | 122900 | 122900 | 123100 | 122900 | 831 |
| 700 | 20230530 | 090000 | 213291600 | 123000 | 122500 | 123000 | 122500 | 1739 |