35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185800 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 195640 |
| 3 | 20230831 | 185700 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 4 | 20230831 | 185600 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 5 | 20230831 | 185500 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 6 | 20230831 | 185400 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 7 | 20230831 | 185300 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 8 | 20230831 | 185200 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 9 | 20230831 | 185100 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 10 | 20230831 | 185000 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 11 | 20230831 | 184900 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 12 | 20230831 | 184800 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 13 | 20230831 | 184700 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 14 | 20230831 | 184600 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 15 | 20230831 | 184500 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 16 | 20230831 | 184400 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 17 | 20230831 | 184300 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 18 | 20230831 | 184200 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 19 | 20230831 | 184100 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 20 | 20230831 | 184000 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 21 | 20230831 | 183900 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 22 | 20230831 | 183800 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 23 | 20230831 | 183700 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 24 | 20230831 | 183600 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 25 | 20230831 | 183500 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 26 | 20230831 | 183400 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 27 | 20230831 | 183300 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 28 | 20230831 | 183200 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 29 | 20230831 | 183100 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 30 | 20230831 | 183000 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 31 | 20230831 | 182900 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 32 | 20230831 | 182800 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 195640 |
| 33 | 20230831 | 182700 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 34 | 20230831 | 182600 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 35 | 20230831 | 182500 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 36 | 20230831 | 182400 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 37 | 20230831 | 182300 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 38 | 20230831 | 182200 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 39 | 20230831 | 182100 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 40 | 20230831 | 182000 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 41 | 20230831 | 181900 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 42 | 20230831 | 181800 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 43 | 20230831 | 181700 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 44 | 20230831 | 181600 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 45 | 20230831 | 181500 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 46 | 20230831 | 181400 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 47 | 20230831 | 181300 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 48 | 20230831 | 181200 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 49 | 20230831 | 181100 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 50 | 20230831 | 181000 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 51 | 20230831 | 180900 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 52 | 20230831 | 180800 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 53 | 20230831 | 180700 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 54 | 20230831 | 180600 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 55 | 20230831 | 180500 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 56 | 20230831 | 180400 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 57 | 20230831 | 180300 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 58 | 20230831 | 180200 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 59 | 20230831 | 180100 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 60 | 20230831 | 180000 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 61 | 20230831 | 175900 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 62 | 20230831 | 175800 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 195640 |
| 63 | 20230831 | 175700 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 64 | 20230831 | 175600 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 65 | 20230831 | 175500 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 66 | 20230831 | 175400 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 67 | 20230831 | 175300 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 68 | 20230831 | 175200 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 69 | 20230831 | 175100 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 70 | 20230831 | 175000 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 71 | 20230831 | 174900 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 72 | 20230831 | 174800 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 73 | 20230831 | 174700 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 74 | 20230831 | 174600 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 75 | 20230831 | 174500 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 76 | 20230831 | 174400 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 77 | 20230831 | 174300 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 78 | 20230831 | 174200 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 79 | 20230831 | 174100 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 80 | 20230831 | 174000 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 81 | 20230831 | 173900 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 82 | 20230831 | 173800 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 83 | 20230831 | 173700 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 84 | 20230831 | 173600 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 85 | 20230831 | 173500 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 86 | 20230831 | 173400 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 87 | 20230831 | 173300 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 88 | 20230831 | 173200 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 89 | 20230831 | 173100 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 90 | 20230831 | 173000 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 91 | 20230831 | 172900 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 92 | 20230831 | 172800 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 195640 |
| 93 | 20230831 | 172700 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 94 | 20230831 | 172600 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 95 | 20230831 | 172500 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 96 | 20230831 | 172400 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 97 | 20230831 | 172300 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 98 | 20230831 | 172200 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 99 | 20230831 | 172100 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 100 | 20230831 | 172000 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 101 | 20230831 | 171900 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 102 | 20230831 | 171800 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 103 | 20230831 | 171700 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 104 | 20230831 | 171600 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 105 | 20230831 | 171500 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 106 | 20230831 | 171400 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 107 | 20230831 | 171300 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 108 | 20230831 | 171200 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 109 | 20230831 | 171100 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 110 | 20230831 | 171000 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 111 | 20230831 | 170900 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 112 | 20230831 | 170800 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 113 | 20230831 | 170700 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 114 | 20230831 | 170600 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 115 | 20230831 | 170500 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 116 | 20230831 | 170400 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 117 | 20230831 | 170300 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 118 | 20230831 | 170200 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 119 | 20230831 | 170100 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 120 | 20230831 | 170000 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 121 | 20230831 | 165900 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 122 | 20230831 | 165800 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 195640 |
| 123 | 20230831 | 165700 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 124 | 20230831 | 165600 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 125 | 20230831 | 165500 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 126 | 20230831 | 165400 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 127 | 20230831 | 165300 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 128 | 20230831 | 165200 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 129 | 20230831 | 165100 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 130 | 20230831 | 165000 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 131 | 20230831 | 164900 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 132 | 20230831 | 164800 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 133 | 20230831 | 164700 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 134 | 20230831 | 164600 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 135 | 20230831 | 164500 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 136 | 20230831 | 164400 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 137 | 20230831 | 164300 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 138 | 20230831 | 164200 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 139 | 20230831 | 164100 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 140 | 20230831 | 164000 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 141 | 20230831 | 163900 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 142 | 20230831 | 163800 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 143 | 20230831 | 163700 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 144 | 20230831 | 163600 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 145 | 20230831 | 163500 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 146 | 20230831 | 163400 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 147 | 20230831 | 163300 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 148 | 20230831 | 163200 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 149 | 20230831 | 163100 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 150 | 20230831 | 163000 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 151 | 20230831 | 162900 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 152 | 20230831 | 162800 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 195640 |
| 153 | 20230831 | 162700 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 154 | 20230831 | 162600 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 155 | 20230831 | 162500 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 156 | 20230831 | 162400 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 157 | 20230831 | 162300 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 158 | 20230831 | 162200 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 159 | 20230831 | 162100 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 160 | 20230831 | 162000 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 161 | 20230831 | 161900 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 162 | 20230831 | 161800 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 163 | 20230831 | 161700 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 164 | 20230831 | 161600 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 165 | 20230831 | 161500 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 166 | 20230831 | 161400 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 167 | 20230831 | 161300 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 168 | 20230831 | 161200 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 169 | 20230831 | 161100 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 170 | 20230831 | 161000 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 171 | 20230831 | 160900 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 172 | 20230831 | 160800 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 173 | 20230831 | 160700 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 174 | 20230831 | 160600 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 175 | 20230831 | 160500 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 176 | 20230831 | 160400 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 177 | 20230831 | 160300 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 178 | 20230831 | 160200 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 179 | 20230831 | 160100 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 180 | 20230831 | 160000 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 181 | 20230831 | 155900 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 182 | 20230831 | 155800 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 195640 |
| 183 | 20230831 | 155700 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 184 | 20230831 | 155600 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 185 | 20230831 | 155500 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 186 | 20230831 | 155400 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 187 | 20230831 | 155300 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 188 | 20230831 | 155200 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 189 | 20230831 | 155100 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 190 | 20230831 | 155000 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 191 | 20230831 | 154900 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 192 | 20230831 | 154800 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 193 | 20230831 | 154700 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 194 | 20230831 | 154600 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 195 | 20230831 | 154500 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 196 | 20230831 | 154400 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 197 | 20230831 | 154300 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 198 | 20230831 | 154200 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 199 | 20230831 | 154100 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 200 | 20230831 | 154000 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 201 | 20230831 | 153900 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 202 | 20230831 | 153800 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 203 | 20230831 | 153700 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 204 | 20230831 | 153600 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 205 | 20230831 | 153500 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 206 | 20230831 | 153400 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 207 | 20230831 | 153300 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 208 | 20230831 | 153200 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 209 | 20230831 | 153100 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 0 |
| 210 | 20230831 | 153000 | 47548475100 | 142000 | 142000 | 142000 | 142000 | 195640 |
| 211 | 20230831 | 152900 | 19767595100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 212 | 20230831 | 152800 | 19767595100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 213 | 20230831 | 152700 | 19767595100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 214 | 20230831 | 152600 | 19767595100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 215 | 20230831 | 152500 | 19767595100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 216 | 20230831 | 152400 | 19767595100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 217 | 20230831 | 152300 | 19767595100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 218 | 20230831 | 152200 | 19767595100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 219 | 20230831 | 152100 | 19767595100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 220 | 20230831 | 152000 | 19767595100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 221 | 20230831 | 151900 | 19767595100 | 141000 | 140700 | 141000 | 140600 | 564 |
| 222 | 20230831 | 151800 | 19688203700 | 140600 | 140800 | 140800 | 140600 | 439 |
| 223 | 20230831 | 151700 | 19626434200 | 140700 | 140800 | 140800 | 140600 | 1049 |
| 224 | 20230831 | 151600 | 19478876400 | 140800 | 140800 | 140800 | 140700 | 579 |
| 225 | 20230831 | 151500 | 19397371700 | 140800 | 140800 | 140800 | 140700 | 135 |
| 226 | 20230831 | 151400 | 19378366900 | 140900 | 141100 | 141300 | 140900 | 1010 |
| 227 | 20230831 | 151300 | 19235902700 | 141100 | 141000 | 141100 | 140900 | 680 |
| 228 | 20230831 | 151200 | 19140021500 | 141000 | 141000 | 141000 | 140900 | 148 |
| 229 | 20230831 | 151100 | 19119160600 | 141000 | 140800 | 141000 | 140700 | 562 |
| 230 | 20230831 | 151000 | 19039995100 | 140800 | 140700 | 140800 | 140500 | 438 |
| 231 | 20230831 | 150900 | 18978379000 | 140600 | 140700 | 140700 | 140500 | 402 |
| 232 | 20230831 | 150800 | 18921848400 | 140700 | 140700 | 140700 | 140500 | 722 |
| 233 | 20230831 | 150700 | 18820341200 | 140700 | 140800 | 140800 | 140600 | 563 |
| 234 | 20230831 | 150600 | 18741123000 | 140700 | 140800 | 140800 | 140700 | 338 |
| 235 | 20230831 | 150500 | 18693548300 | 140800 | 140600 | 140800 | 140400 | 866 |
| 236 | 20230831 | 150400 | 18571858100 | 140600 | 140700 | 140700 | 140400 | 2561 |
| 237 | 20230831 | 150300 | 18211949900 | 140700 | 140800 | 140800 | 140600 | 531 |
| 238 | 20230831 | 150200 | 18137233500 | 140800 | 140800 | 140800 | 140700 | 334 |
| 239 | 20230831 | 150100 | 18090229000 | 140800 | 140800 | 140800 | 140700 | 319 |
| 240 | 20230831 | 150000 | 18045338500 | 140800 | 140700 | 140800 | 140700 | 847 |
| 241 | 20230831 | 145900 | 17926091300 | 140700 | 140800 | 140800 | 140700 | 811 |
| 242 | 20230831 | 145800 | 17811934300 | 140800 | 140800 | 140900 | 140700 | 351 |
| 243 | 20230831 | 145700 | 17762524500 | 140800 | 140900 | 141000 | 140700 | 1153 |
| 244 | 20230831 | 145600 | 17600109200 | 140800 | 141000 | 141000 | 140800 | 625 |
| 245 | 20230831 | 145500 | 17512054300 | 141000 | 140900 | 141000 | 140900 | 243 |
| 246 | 20230831 | 145400 | 17477802600 | 141000 | 141000 | 141200 | 140900 | 1298 |
| 247 | 20230831 | 145300 | 17294719200 | 141000 | 141000 | 141000 | 140900 | 343 |
| 248 | 20230831 | 145200 | 17246377800 | 141000 | 141000 | 141000 | 140900 | 272 |
| 249 | 20230831 | 145100 | 17208031700 | 141000 | 141000 | 141000 | 140900 | 220 |
| 250 | 20230831 | 145000 | 17177022700 | 140900 | 140900 | 141000 | 140900 | 374 |
| 251 | 20230831 | 144900 | 17124311500 | 141000 | 141000 | 141000 | 140900 | 299 |
| 252 | 20230831 | 144800 | 17082173400 | 141000 | 141000 | 141000 | 140900 | 256 |
| 253 | 20230831 | 144700 | 17046086700 | 141000 | 140800 | 141000 | 140700 | 1718 |
| 254 | 20230831 | 144600 | 16804147400 | 140800 | 140800 | 140800 | 140700 | 277 |
| 255 | 20230831 | 144500 | 16765166100 | 140700 | 140800 | 140800 | 140700 | 193 |
| 256 | 20230831 | 144400 | 16738001500 | 140800 | 140800 | 140800 | 140700 | 155 |
| 257 | 20230831 | 144300 | 16716188100 | 140700 | 140700 | 140800 | 140700 | 168 |
| 258 | 20230831 | 144200 | 16692544100 | 140700 | 140700 | 140800 | 140700 | 184 |
| 259 | 20230831 | 144100 | 16666648700 | 140700 | 140800 | 140800 | 140700 | 223 |
| 260 | 20230831 | 144000 | 16635259300 | 140800 | 140700 | 140800 | 140600 | 1055 |
| 261 | 20230831 | 143900 | 16486822700 | 140700 | 140700 | 140700 | 140600 | 306 |
| 262 | 20230831 | 143800 | 16443791800 | 140700 | 140700 | 140700 | 140600 | 279 |
| 263 | 20230831 | 143700 | 16404555600 | 140600 | 140700 | 140700 | 140600 | 241 |
| 264 | 20230831 | 143600 | 16370668900 | 140600 | 140600 | 140700 | 140600 | 262 |
| 265 | 20230831 | 143500 | 16333826500 | 140600 | 140700 | 140700 | 140600 | 299 |
| 266 | 20230831 | 143400 | 16291776800 | 140700 | 140600 | 140700 | 140600 | 171 |
| 267 | 20230831 | 143300 | 16267725800 | 140600 | 140700 | 140700 | 140600 | 182 |
| 268 | 20230831 | 143200 | 16242130600 | 140700 | 140700 | 140700 | 140600 | 228 |
| 269 | 20230831 | 143100 | 16210062800 | 140700 | 140700 | 140700 | 140600 | 67 |
| 270 | 20230831 | 143000 | 16200639700 | 140600 | 140700 | 140700 | 140600 | 154 |
| 271 | 20230831 | 142900 | 16178981300 | 140700 | 140600 | 140800 | 140600 | 329 |
| 272 | 20230831 | 142800 | 16132705300 | 140700 | 140600 | 140800 | 140600 | 694 |
| 273 | 20230831 | 142700 | 16035043700 | 140600 | 140700 | 140800 | 140600 | 468 |
| 274 | 20230831 | 142600 | 15969186800 | 140800 | 140700 | 140800 | 140700 | 345 |
| 275 | 20230831 | 142500 | 15920629300 | 140600 | 140700 | 140800 | 140600 | 644 |
| 276 | 20230831 | 142400 | 15829975600 | 140700 | 140500 | 140700 | 140400 | 854 |
| 277 | 20230831 | 142300 | 15709988000 | 140500 | 140300 | 140500 | 140300 | 1281 |
| 278 | 20230831 | 142200 | 15530202100 | 140300 | 140400 | 140400 | 140300 | 454 |
| 279 | 20230831 | 142100 | 15466499200 | 140400 | 140400 | 140400 | 140300 | 183 |
| 280 | 20230831 | 142000 | 15440814600 | 140400 | 140400 | 140500 | 140400 | 423 |
| 281 | 20230831 | 141900 | 15381418200 | 140400 | 140500 | 140500 | 140400 | 219 |
| 282 | 20230831 | 141800 | 15350664000 | 140400 | 140500 | 140500 | 140400 | 165 |
| 283 | 20230831 | 141700 | 15327493300 | 140400 | 140400 | 140500 | 140400 | 223 |
| 284 | 20230831 | 141600 | 15296180700 | 140400 | 140500 | 140600 | 140400 | 286 |
| 285 | 20230831 | 141500 | 15255992400 | 140500 | 140500 | 140600 | 140500 | 708 |
| 286 | 20230831 | 141400 | 15156507200 | 140500 | 140600 | 140600 | 140500 | 219 |
| 287 | 20230831 | 141300 | 15125728900 | 140500 | 140500 | 140600 | 140500 | 144 |
| 288 | 20230831 | 141200 | 15105496000 | 140600 | 140700 | 140700 | 140500 | 669 |
| 289 | 20230831 | 141100 | 15011437200 | 140700 | 140700 | 140700 | 140600 | 301 |
| 290 | 20230831 | 141000 | 14969107100 | 140700 | 140700 | 140700 | 140600 | 168 |
| 291 | 20230831 | 140900 | 14945479500 | 140700 | 140600 | 140700 | 140600 | 41 |
| 292 | 20230831 | 140800 | 14939712900 | 140600 | 140600 | 140700 | 140600 | 331 |
| 293 | 20230831 | 140700 | 14893172300 | 140700 | 140600 | 140700 | 140600 | 210 |
| 294 | 20230831 | 140600 | 14863640100 | 140700 | 140600 | 140700 | 140600 | 92 |
| 295 | 20230831 | 140500 | 14850703200 | 140600 | 140700 | 140700 | 140600 | 145 |
| 296 | 20230831 | 140400 | 14830313900 | 140700 | 140700 | 140700 | 140600 | 174 |
| 297 | 20230831 | 140300 | 14805845700 | 140700 | 140600 | 140700 | 140600 | 219 |
| 298 | 20230831 | 140200 | 14775049500 | 140500 | 140500 | 140500 | 140400 | 568 |
| 299 | 20230831 | 140100 | 14695259400 | 140500 | 140600 | 140600 | 140500 | 379 |
| 300 | 20230831 | 140000 | 14642002900 | 140600 | 140700 | 140700 | 140500 | 317 |
| 301 | 20230831 | 135900 | 14597429900 | 140600 | 140600 | 140700 | 140500 | 643 |
| 302 | 20230831 | 135800 | 14507038900 | 140600 | 140600 | 140600 | 140500 | 281 |
| 303 | 20230831 | 135700 | 14467545900 | 140500 | 140600 | 140600 | 140500 | 245 |
| 304 | 20230831 | 135600 | 14433116200 | 140600 | 140400 | 140600 | 140300 | 350 |
| 305 | 20230831 | 135500 | 14383946100 | 140400 | 140600 | 140600 | 140400 | 197 |
| 306 | 20230831 | 135400 | 14356285100 | 140600 | 140500 | 140600 | 140400 | 394 |
| 307 | 20230831 | 135300 | 14300924700 | 140500 | 140500 | 140500 | 140400 | 372 |
| 308 | 20230831 | 135200 | 14248691500 | 140500 | 140300 | 140500 | 140300 | 222 |
| 309 | 20230831 | 135100 | 14217533500 | 140300 | 140400 | 140500 | 140300 | 560 |
| 310 | 20230831 | 135000 | 14138923200 | 140400 | 140500 | 140600 | 140300 | 185 |
| 311 | 20230831 | 134900 | 14112952500 | 140500 | 140300 | 140500 | 140300 | 790 |
| 312 | 20230831 | 134800 | 14002059600 | 140300 | 140200 | 140300 | 140200 | 256 |
| 313 | 20230831 | 134700 | 13966166100 | 140400 | 140200 | 140400 | 140200 | 313 |
| 314 | 20230831 | 134600 | 13922273800 | 140300 | 140200 | 140400 | 140200 | 968 |
| 315 | 20230831 | 134500 | 13786551100 | 140300 | 140400 | 140400 | 140200 | 749 |
| 316 | 20230831 | 134400 | 13681434000 | 140400 | 140300 | 140400 | 140300 | 644 |
| 317 | 20230831 | 134300 | 13591063100 | 140300 | 140500 | 140500 | 140300 | 204 |
| 318 | 20230831 | 134200 | 13562424200 | 140400 | 140400 | 140500 | 140300 | 438 |
| 319 | 20230831 | 134100 | 13500923600 | 140300 | 140500 | 140600 | 140300 | 376 |
| 320 | 20230831 | 134000 | 13448115000 | 140600 | 140500 | 140600 | 140400 | 405 |
| 321 | 20230831 | 133900 | 13391229600 | 140500 | 140300 | 140500 | 140300 | 402 |
| 322 | 20230831 | 133800 | 13334807100 | 140400 | 140500 | 140500 | 140400 | 204 |
| 323 | 20230831 | 133700 | 13306164300 | 140500 | 140500 | 140600 | 140400 | 191 |
| 324 | 20230831 | 133600 | 13279334500 | 140500 | 140600 | 140600 | 140500 | 153 |
| 325 | 20230831 | 133500 | 13257830300 | 140600 | 140500 | 140700 | 140500 | 165 |
| 326 | 20230831 | 133400 | 13234632700 | 140500 | 140400 | 140700 | 140400 | 738 |
| 327 | 20230831 | 133300 | 13130890700 | 140400 | 140400 | 140500 | 140400 | 140 |
| 328 | 20230831 | 133200 | 13111234500 | 140400 | 140300 | 140400 | 140100 | 832 |
| 329 | 20230831 | 133100 | 12994544300 | 140200 | 140200 | 140200 | 140200 | 196 |
| 330 | 20230831 | 133000 | 12967065100 | 140200 | 140300 | 140300 | 140200 | 192 |
| 331 | 20230831 | 132900 | 12940145300 | 140200 | 140300 | 140300 | 140200 | 122 |
| 332 | 20230831 | 132800 | 12923034400 | 140300 | 140400 | 140400 | 140200 | 223 |
| 333 | 20230831 | 132700 | 12891758800 | 140400 | 140100 | 140400 | 140100 | 239 |
| 334 | 20230831 | 132600 | 12858245000 | 140400 | 140300 | 140400 | 140300 | 270 |
| 335 | 20230831 | 132500 | 12820362600 | 140300 | 140400 | 140500 | 140300 | 154 |
| 336 | 20230831 | 132400 | 12798741600 | 140500 | 140400 | 140500 | 140400 | 40 |
| 337 | 20230831 | 132300 | 12793125500 | 140300 | 140100 | 140500 | 140100 | 1103 |
| 338 | 20230831 | 132200 | 12638369300 | 140300 | 140100 | 140300 | 140100 | 518 |
| 339 | 20230831 | 132100 | 12565766800 | 140100 | 140200 | 140300 | 140100 | 525 |
| 340 | 20230831 | 132000 | 12492167700 | 140200 | 140200 | 140200 | 140200 | 111 |
| 341 | 20230831 | 131900 | 12476605500 | 140300 | 140300 | 140300 | 140200 | 154 |
| 342 | 20230831 | 131800 | 12455012800 | 140300 | 140000 | 140300 | 140000 | 460 |
| 343 | 20230831 | 131700 | 12390556000 | 140100 | 140100 | 140100 | 140000 | 110 |
| 344 | 20230831 | 131600 | 12375145900 | 140200 | 140200 | 140300 | 140100 | 179 |
| 345 | 20230831 | 131500 | 12350053900 | 140200 | 140300 | 140300 | 140200 | 225 |
| 346 | 20230831 | 131400 | 12318504500 | 140300 | 140100 | 140300 | 140000 | 625 |
| 347 | 20230831 | 131300 | 12230905300 | 140100 | 140000 | 140100 | 140000 | 722 |
| 348 | 20230831 | 131200 | 12129794200 | 140000 | 140000 | 140100 | 140000 | 558 |
| 349 | 20230831 | 131100 | 12051674100 | 140000 | 140000 | 140100 | 140000 | 141 |
| 350 | 20230831 | 131000 | 12031932900 | 140000 | 140100 | 140200 | 140000 | 381 |
| 351 | 20230831 | 130900 | 11978574100 | 140100 | 140100 | 140100 | 140100 | 293 |
| 352 | 20230831 | 130800 | 11937524800 | 140100 | 140100 | 140200 | 140100 | 153 |
| 353 | 20230831 | 130700 | 11916089400 | 140100 | 140100 | 140200 | 140100 | 132 |
| 354 | 20230831 | 130600 | 11897594600 | 140200 | 140100 | 140200 | 140100 | 226 |
| 355 | 20230831 | 130500 | 11865931100 | 140100 | 140100 | 140200 | 140100 | 151 |
| 356 | 20230831 | 130400 | 11844773900 | 140100 | 140200 | 140200 | 140100 | 256 |
| 357 | 20230831 | 130300 | 11808907400 | 140100 | 140200 | 140200 | 140100 | 145 |
| 358 | 20230831 | 130200 | 11788580400 | 140200 | 140100 | 140300 | 140100 | 289 |
| 359 | 20230831 | 130100 | 11748064800 | 140200 | 140100 | 140200 | 140100 | 234 |
| 360 | 20230831 | 130000 | 11715276100 | 140200 | 140300 | 140300 | 140200 | 325 |
| 361 | 20230831 | 125900 | 11669709300 | 140300 | 140300 | 140300 | 140200 | 134 |
| 362 | 20230831 | 125800 | 11650921500 | 140200 | 140300 | 140300 | 140200 | 250 |
| 363 | 20230831 | 125700 | 11615871300 | 140300 | 140300 | 140400 | 140200 | 248 |
| 364 | 20230831 | 125600 | 11581077300 | 140400 | 140300 | 140400 | 140300 | 117 |
| 365 | 20230831 | 125500 | 11564658900 | 140300 | 140300 | 140300 | 140300 | 133 |
| 366 | 20230831 | 125400 | 11545999000 | 140300 | 140300 | 140400 | 140300 | 304 |
| 367 | 20230831 | 125300 | 11503333700 | 140300 | 140300 | 140300 | 140200 | 226 |
| 368 | 20230831 | 125200 | 11471626300 | 140400 | 140400 | 140400 | 140300 | 126 |
| 369 | 20230831 | 125100 | 11453945000 | 140300 | 140400 | 140500 | 140300 | 478 |
| 370 | 20230831 | 125000 | 11386843400 | 140400 | 140400 | 140500 | 140200 | 667 |
| 371 | 20230831 | 124900 | 11293195800 | 140300 | 140300 | 140400 | 140300 | 263 |
| 372 | 20230831 | 124800 | 11256296800 | 140300 | 140300 | 140400 | 140300 | 181 |
| 373 | 20230831 | 124700 | 11230899400 | 140300 | 140400 | 140400 | 140300 | 176 |
| 374 | 20230831 | 124600 | 11206203000 | 140300 | 140400 | 140400 | 140300 | 89 |
| 375 | 20230831 | 124500 | 11193714600 | 140400 | 140400 | 140400 | 140300 | 297 |
| 376 | 20230831 | 124400 | 11152029800 | 140400 | 140400 | 140500 | 140400 | 136 |
| 377 | 20230831 | 124300 | 11132934200 | 140400 | 140500 | 140500 | 140400 | 160 |
| 378 | 20230831 | 124200 | 11110467300 | 140400 | 140500 | 140500 | 140400 | 156 |
| 379 | 20230831 | 124100 | 11088556200 | 140600 | 140500 | 140600 | 140500 | 263 |
| 380 | 20230831 | 124000 | 11051602900 | 140600 | 140500 | 140600 | 140500 | 198 |
| 381 | 20230831 | 123900 | 11023782700 | 140500 | 140500 | 140600 | 140500 | 191 |
| 382 | 20230831 | 123800 | 10996945200 | 140500 | 140600 | 140600 | 140500 | 124 |
| 383 | 20230831 | 123700 | 10979510900 | 140500 | 140800 | 140800 | 140500 | 139 |
| 384 | 20230831 | 123600 | 10959977200 | 140500 | 140600 | 140700 | 140500 | 427 |
| 385 | 20230831 | 123500 | 10899937300 | 140500 | 140500 | 140600 | 140400 | 747 |
| 386 | 20230831 | 123400 | 10794972300 | 140500 | 140600 | 140600 | 140400 | 151 |
| 387 | 20230831 | 123300 | 10773759700 | 140500 | 140500 | 140700 | 140500 | 793 |
| 388 | 20230831 | 123200 | 10662276900 | 140500 | 140600 | 140600 | 140500 | 241 |
| 389 | 20230831 | 123100 | 10628415100 | 140500 | 140600 | 140600 | 140500 | 217 |
| 390 | 20230831 | 123000 | 10597907100 | 140600 | 140600 | 140700 | 140600 | 166 |
| 391 | 20230831 | 122900 | 10574565400 | 140600 | 140800 | 140800 | 140600 | 104 |
| 392 | 20230831 | 122800 | 10559935400 | 140800 | 140600 | 140800 | 140500 | 432 |
| 393 | 20230831 | 122700 | 10499161000 | 140600 | 140700 | 140800 | 140600 | 173 |
| 394 | 20230831 | 122600 | 10474833600 | 140700 | 140700 | 140800 | 140700 | 119 |
| 395 | 20230831 | 122500 | 10458088300 | 140700 | 140800 | 140900 | 140700 | 390 |
| 396 | 20230831 | 122400 | 10403164900 | 140700 | 140700 | 140700 | 140600 | 241 |
| 397 | 20230831 | 122300 | 10369256300 | 140700 | 140800 | 140800 | 140700 | 318 |
| 398 | 20230831 | 122200 | 10324503400 | 140800 | 140900 | 140900 | 140800 | 118 |
| 399 | 20230831 | 122100 | 10307877300 | 140900 | 141000 | 141000 | 140900 | 186 |
| 400 | 20230831 | 122000 | 10281669800 | 140900 | 140800 | 141000 | 140800 | 241 |
| 401 | 20230831 | 121900 | 10247713100 | 141100 | 141000 | 141100 | 140800 | 156 |
| 402 | 20230831 | 121800 | 10225728900 | 141000 | 140900 | 141100 | 140900 | 180 |
| 403 | 20230831 | 121700 | 10200350800 | 141000 | 140900 | 141000 | 140900 | 165 |
| 404 | 20230831 | 121600 | 10177099200 | 140900 | 140900 | 140900 | 140900 | 133 |
| 405 | 20230831 | 121500 | 10158359500 | 140900 | 140900 | 140900 | 140900 | 89 |
| 406 | 20230831 | 121400 | 10145819400 | 140900 | 141000 | 141000 | 140900 | 157 |
| 407 | 20230831 | 121300 | 10123696800 | 140900 | 141000 | 141000 | 140900 | 135 |
| 408 | 20230831 | 121200 | 10104672900 | 140900 | 140900 | 141100 | 140900 | 116 |
| 409 | 20230831 | 121100 | 10088328300 | 140900 | 140800 | 141000 | 140800 | 517 |
| 410 | 20230831 | 121000 | 10015488400 | 140800 | 140900 | 140900 | 140800 | 118 |
| 411 | 20230831 | 120900 | 9998871500 | 140800 | 140800 | 140900 | 140800 | 171 |
| 412 | 20230831 | 120800 | 9974794600 | 140800 | 140800 | 140900 | 140800 | 42 |
| 413 | 20230831 | 120700 | 9968879100 | 140900 | 141000 | 141100 | 140900 | 478 |
| 414 | 20230831 | 120600 | 9901500100 | 141000 | 141000 | 141100 | 141000 | 151 |
| 415 | 20230831 | 120500 | 9880207900 | 141000 | 141100 | 141100 | 141000 | 114 |
| 416 | 20230831 | 120400 | 9864131600 | 141100 | 141000 | 141200 | 141000 | 117 |
| 417 | 20230831 | 120300 | 9847630400 | 141100 | 141000 | 141100 | 141000 | 222 |
| 418 | 20230831 | 120200 | 9816317600 | 141100 | 141000 | 141100 | 140900 | 254 |
| 419 | 20230831 | 120100 | 9780514400 | 141000 | 141000 | 141000 | 141000 | 113 |
| 420 | 20230831 | 120000 | 9764581400 | 141100 | 141100 | 141200 | 141000 | 170 |
| 421 | 20230831 | 115900 | 9740605100 | 141200 | 141200 | 141200 | 141100 | 302 |
| 422 | 20230831 | 115800 | 9697989000 | 141200 | 141100 | 141200 | 141100 | 124 |
| 423 | 20230831 | 115700 | 9680491400 | 141100 | 141100 | 141300 | 141100 | 27 |
| 424 | 20230831 | 115600 | 9676681500 | 141100 | 141300 | 141300 | 141100 | 242 |
| 425 | 20230831 | 115500 | 9642521700 | 141300 | 141300 | 141300 | 141100 | 57 |
| 426 | 20230831 | 115400 | 9634468800 | 141100 | 141100 | 141200 | 141100 | 137 |
| 427 | 20230831 | 115300 | 9615137600 | 141100 | 141200 | 141300 | 141100 | 242 |
| 428 | 20230831 | 115200 | 9580971300 | 141200 | 141400 | 141400 | 141200 | 124 |
| 429 | 20230831 | 115100 | 9563461900 | 141200 | 141300 | 141400 | 141200 | 208 |
| 430 | 20230831 | 115000 | 9534071500 | 141300 | 141200 | 141300 | 141100 | 169 |
| 431 | 20230831 | 114900 | 9510202600 | 141300 | 141000 | 141300 | 141000 | 176 |
| 432 | 20230831 | 114800 | 9485364700 | 141000 | 141300 | 141300 | 141000 | 233 |
| 433 | 20230831 | 114700 | 9452470100 | 141300 | 141300 | 141300 | 141200 | 165 |
| 434 | 20230831 | 114600 | 9429163900 | 141400 | 141300 | 141500 | 141300 | 190 |
| 435 | 20230831 | 114500 | 9402314700 | 141300 | 141300 | 141300 | 141300 | 8 |
| 436 | 20230831 | 114400 | 9401184300 | 141300 | 141300 | 141500 | 141300 | 233 |
| 437 | 20230831 | 114300 | 9368257500 | 141300 | 141500 | 141600 | 141300 | 67 |
| 438 | 20230831 | 114200 | 9358776000 | 141500 | 141400 | 141500 | 141400 | 187 |
| 439 | 20230831 | 114100 | 9332332100 | 141400 | 141400 | 141400 | 141400 | 127 |
| 440 | 20230831 | 114000 | 9314374300 | 141400 | 141500 | 141600 | 141400 | 682 |
| 441 | 20230831 | 113900 | 9217857900 | 141500 | 141300 | 141500 | 141200 | 419 |
| 442 | 20230831 | 113800 | 9158614800 | 141100 | 141200 | 141300 | 141000 | 241 |
| 443 | 20230831 | 113700 | 9124615400 | 141300 | 141200 | 141300 | 141100 | 185 |
| 444 | 20230831 | 113600 | 9098503600 | 141200 | 141200 | 141300 | 141200 | 107 |
| 445 | 20230831 | 113500 | 9083394700 | 141300 | 141200 | 141300 | 141100 | 37 |
| 446 | 20230831 | 113400 | 9078169100 | 141100 | 141200 | 141300 | 141000 | 316 |
| 447 | 20230831 | 113300 | 9033570300 | 141200 | 141000 | 141300 | 141000 | 112 |
| 448 | 20230831 | 113200 | 9017759400 | 141000 | 141400 | 141400 | 141000 | 252 |
| 449 | 20230831 | 113100 | 8982160500 | 141300 | 141300 | 141300 | 141300 | 85 |
| 450 | 20230831 | 113000 | 8970150000 | 141300 | 141500 | 141500 | 141300 | 185 |
| 451 | 20230831 | 112900 | 8943992400 | 141500 | 141200 | 141500 | 141200 | 326 |
| 452 | 20230831 | 112800 | 8897895200 | 140900 | 141100 | 141300 | 140900 | 320 |
| 453 | 20230831 | 112700 | 8852705600 | 141100 | 141100 | 141100 | 141100 | 97 |
| 454 | 20230831 | 112600 | 8839018900 | 141200 | 141300 | 141300 | 140800 | 447 |
| 455 | 20230831 | 112500 | 8776005800 | 141300 | 141300 | 141500 | 141200 | 489 |
| 456 | 20230831 | 112400 | 8706898200 | 141300 | 141200 | 141300 | 141000 | 311 |
| 457 | 20230831 | 112300 | 8662969100 | 141200 | 141100 | 141200 | 140900 | 307 |
| 458 | 20230831 | 112200 | 8619651600 | 140800 | 141100 | 141100 | 140800 | 185 |
| 459 | 20230831 | 112100 | 8593585300 | 141100 | 140900 | 141100 | 140800 | 136 |
| 460 | 20230831 | 112000 | 8574428300 | 141000 | 140700 | 141000 | 140500 | 291 |
| 461 | 20230831 | 111900 | 8533464700 | 140700 | 140800 | 140900 | 140700 | 106 |
| 462 | 20230831 | 111800 | 8518546000 | 140900 | 140800 | 140900 | 140800 | 177 |
| 463 | 20230831 | 111700 | 8493610500 | 141000 | 140900 | 141000 | 140700 | 191 |
| 464 | 20230831 | 111600 | 8466710700 | 140900 | 140700 | 141000 | 140700 | 117 |
| 465 | 20230831 | 111500 | 8450245000 | 141000 | 140900 | 141000 | 140700 | 112 |
| 466 | 20230831 | 111400 | 8434469200 | 140900 | 140800 | 141100 | 140800 | 280 |
| 467 | 20230831 | 111300 | 8395034400 | 141100 | 140800 | 141100 | 140800 | 127 |
| 468 | 20230831 | 111200 | 8377139700 | 141100 | 140900 | 141200 | 140500 | 162 |
| 469 | 20230831 | 111100 | 8354319900 | 140900 | 141200 | 141200 | 140900 | 515 |
| 470 | 20230831 | 111000 | 8281725900 | 141100 | 140500 | 141100 | 140400 | 1267 |
| 471 | 20230831 | 110900 | 8103355900 | 140600 | 140500 | 140600 | 140400 | 449 |
| 472 | 20230831 | 110800 | 8040290700 | 140400 | 140500 | 140500 | 140400 | 181 |
| 473 | 20230831 | 110700 | 8014874200 | 140500 | 140300 | 140600 | 140300 | 347 |
| 474 | 20230831 | 110600 | 7966137600 | 140300 | 140300 | 140500 | 140300 | 135 |
| 475 | 20230831 | 110500 | 7947196400 | 140300 | 140400 | 140500 | 140300 | 299 |
| 476 | 20230831 | 110400 | 7905237900 | 140300 | 140300 | 140400 | 140300 | 145 |
| 477 | 20230831 | 110300 | 7884892400 | 140400 | 140500 | 140500 | 140400 | 204 |
| 478 | 20230831 | 110200 | 7856247900 | 140500 | 140400 | 140500 | 140400 | 404 |
| 479 | 20230831 | 110100 | 7799514700 | 140400 | 140600 | 140600 | 140400 | 182 |
| 480 | 20230831 | 110000 | 7773942500 | 140500 | 140500 | 140700 | 140500 | 420 |
| 481 | 20230831 | 105900 | 7714908700 | 140700 | 140600 | 140700 | 140500 | 155 |
| 482 | 20230831 | 105800 | 7693124200 | 140600 | 140700 | 140800 | 140500 | 179 |
| 483 | 20230831 | 105700 | 7667945000 | 140600 | 140700 | 140800 | 140600 | 203 |
| 484 | 20230831 | 105600 | 7639396400 | 140700 | 140700 | 140800 | 140600 | 272 |
| 485 | 20230831 | 105500 | 7601118900 | 140600 | 140700 | 140800 | 140500 | 322 |
| 486 | 20230831 | 105400 | 7555835100 | 140700 | 140900 | 140900 | 140700 | 166 |
| 487 | 20230831 | 105300 | 7532471400 | 140700 | 140600 | 140900 | 140600 | 263 |
| 488 | 20230831 | 105200 | 7495459400 | 140800 | 140800 | 140800 | 140800 | 110 |
| 489 | 20230831 | 105100 | 7479971400 | 140900 | 140800 | 140900 | 140600 | 278 |
| 490 | 20230831 | 105000 | 7440846800 | 140700 | 140700 | 140800 | 140700 | 195 |
| 491 | 20230831 | 104900 | 7413409000 | 140800 | 140900 | 140900 | 140800 | 65 |
| 492 | 20230831 | 104800 | 7404251800 | 140700 | 140800 | 140800 | 140700 | 309 |
| 493 | 20230831 | 104700 | 7360767400 | 140800 | 140700 | 140900 | 140700 | 199 |
| 494 | 20230831 | 104600 | 7332758200 | 140700 | 140500 | 140900 | 140500 | 553 |
| 495 | 20230831 | 104500 | 7254931100 | 140500 | 140800 | 140800 | 140500 | 140 |
| 496 | 20230831 | 104400 | 7235250800 | 140500 | 140800 | 141200 | 140500 | 1456 |
| 497 | 20230831 | 104300 | 7029948100 | 140900 | 140600 | 140900 | 140500 | 204 |
| 498 | 20230831 | 104200 | 7001251000 | 141000 | 140900 | 141000 | 140600 | 428 |
| 499 | 20230831 | 104100 | 6940990500 | 140900 | 140700 | 140900 | 140700 | 451 |
| 500 | 20230831 | 104000 | 6877485200 | 140700 | 140700 | 140900 | 140500 | 912 |
| 501 | 20230831 | 103900 | 6749111000 | 140600 | 140300 | 140600 | 140300 | 357 |
| 502 | 20230831 | 103800 | 6698943700 | 140300 | 140400 | 140500 | 140300 | 206 |
| 503 | 20230831 | 103700 | 6670020100 | 140400 | 140300 | 140500 | 140300 | 296 |
| 504 | 20230831 | 103600 | 6628479400 | 140500 | 140300 | 140500 | 140300 | 435 |
| 505 | 20230831 | 103500 | 6567405600 | 140200 | 140300 | 140300 | 140200 | 125 |
| 506 | 20230831 | 103400 | 6549868600 | 140300 | 140100 | 140400 | 140100 | 323 |
| 507 | 20230831 | 103300 | 6504554700 | 140100 | 140100 | 140300 | 140000 | 471 |
| 508 | 20230831 | 103200 | 6438524200 | 140300 | 140200 | 140300 | 140000 | 216 |
| 509 | 20230831 | 103100 | 6408256900 | 140200 | 139900 | 140300 | 139900 | 1059 |
| 510 | 20230831 | 103000 | 6259884700 | 140000 | 139900 | 140000 | 139900 | 218 |
| 511 | 20230831 | 102900 | 6229385300 | 139900 | 140100 | 140100 | 139900 | 141 |
| 512 | 20230831 | 102800 | 6209648000 | 140000 | 140000 | 140000 | 140000 | 29 |
| 513 | 20230831 | 102700 | 6205588000 | 140000 | 140000 | 140100 | 140000 | 221 |
| 514 | 20230831 | 102600 | 6174641300 | 140000 | 140100 | 140200 | 140000 | 326 |
| 515 | 20230831 | 102500 | 6128975200 | 140200 | 140100 | 140200 | 140100 | 279 |
| 516 | 20230831 | 102400 | 6089859500 | 140100 | 140200 | 140200 | 140100 | 119 |
| 517 | 20230831 | 102300 | 6073183400 | 140200 | 140100 | 140200 | 140100 | 303 |
| 518 | 20230831 | 102200 | 6030703300 | 140100 | 140300 | 140300 | 140100 | 166 |
| 519 | 20230831 | 102100 | 6007442400 | 140100 | 140200 | 140300 | 140100 | 127 |
| 520 | 20230831 | 102000 | 5989635300 | 140200 | 140300 | 140300 | 140100 | 147 |
| 521 | 20230831 | 101900 | 5969023100 | 140300 | 140300 | 140400 | 140100 | 930 |
| 522 | 20230831 | 101800 | 5838541300 | 140300 | 140000 | 140300 | 140000 | 281 |
| 523 | 20230831 | 101700 | 5799171600 | 140000 | 140000 | 140000 | 140000 | 223 |
| 524 | 20230831 | 101600 | 5767951600 | 140100 | 140200 | 140200 | 140100 | 127 |
| 525 | 20230831 | 101500 | 5750157000 | 140100 | 140100 | 140400 | 140000 | 356 |
| 526 | 20230831 | 101400 | 5700281200 | 140400 | 140200 | 140400 | 140100 | 370 |
| 527 | 20230831 | 101300 | 5648377100 | 140000 | 140200 | 140200 | 140000 | 581 |
| 528 | 20230831 | 101200 | 5567012900 | 140100 | 140200 | 140200 | 140000 | 429 |
| 529 | 20230831 | 101100 | 5506941000 | 140200 | 140200 | 140300 | 140100 | 142 |
| 530 | 20230831 | 101000 | 5487032700 | 140300 | 140300 | 140300 | 140200 | 169 |
| 531 | 20230831 | 100900 | 5463336500 | 140200 | 140200 | 140300 | 140200 | 178 |
| 532 | 20230831 | 100800 | 5438379700 | 140200 | 140100 | 140500 | 140100 | 886 |
| 533 | 20230831 | 100700 | 5314084900 | 140100 | 139900 | 140100 | 139900 | 173 |
| 534 | 20230831 | 100600 | 5289879800 | 139900 | 140200 | 140200 | 139900 | 419 |
| 535 | 20230831 | 100500 | 5231234300 | 140200 | 140300 | 140400 | 140200 | 229 |
| 536 | 20230831 | 100400 | 5199115400 | 140200 | 140300 | 140300 | 140100 | 150 |
| 537 | 20230831 | 100300 | 5178095500 | 140100 | 140100 | 140200 | 140100 | 258 |
| 538 | 20230831 | 100200 | 5141938100 | 140000 | 140000 | 140000 | 140000 | 116 |
| 539 | 20230831 | 100100 | 5125698100 | 140200 | 139800 | 140500 | 139800 | 841 |
| 540 | 20230831 | 100000 | 5007891200 | 139900 | 139900 | 139900 | 139800 | 1011 |
| 541 | 20230831 | 095900 | 4866489000 | 139800 | 139600 | 139900 | 139600 | 577 |
| 542 | 20230831 | 095800 | 4785843400 | 139700 | 139800 | 139800 | 139600 | 920 |
| 543 | 20230831 | 095700 | 4657340700 | 139800 | 139900 | 139900 | 139700 | 201 |
| 544 | 20230831 | 095600 | 4629246200 | 139900 | 139700 | 139900 | 139600 | 838 |
| 545 | 20230831 | 095500 | 4512142000 | 139800 | 140100 | 140200 | 139700 | 3576 |
| 546 | 20230831 | 095400 | 4011614900 | 140100 | 140100 | 140200 | 140100 | 157 |
| 547 | 20230831 | 095300 | 3989615900 | 140100 | 140100 | 140300 | 140100 | 289 |
| 548 | 20230831 | 095200 | 3949098600 | 140100 | 140200 | 140200 | 140100 | 162 |
| 549 | 20230831 | 095100 | 3926397200 | 140100 | 140100 | 140200 | 140000 | 367 |
| 550 | 20230831 | 095000 | 3874975900 | 140100 | 140100 | 140100 | 140000 | 951 |
| 551 | 20230831 | 094900 | 3741749100 | 140200 | 140200 | 140400 | 140100 | 1554 |
| 552 | 20230831 | 094800 | 3523885700 | 140400 | 140300 | 140600 | 140100 | 505 |
| 553 | 20230831 | 094700 | 3453070600 | 140300 | 140300 | 140500 | 140200 | 1049 |
| 554 | 20230831 | 094600 | 3305896000 | 140300 | 140500 | 140600 | 140300 | 842 |
| 555 | 20230831 | 094500 | 3187664200 | 140500 | 140700 | 140700 | 140500 | 311 |
| 556 | 20230831 | 094400 | 3143963300 | 140700 | 140700 | 141000 | 140500 | 1216 |
| 557 | 20230831 | 094300 | 2972939200 | 140600 | 140600 | 140700 | 140600 | 65 |
| 558 | 20230831 | 094200 | 2963797900 | 140700 | 140400 | 140800 | 140300 | 765 |
| 559 | 20230831 | 094100 | 2856298400 | 140500 | 140400 | 140500 | 140400 | 296 |
| 560 | 20230831 | 094000 | 2814713900 | 140400 | 140400 | 140500 | 140300 | 1387 |
| 561 | 20230831 | 093900 | 2620028600 | 140400 | 140600 | 140700 | 140400 | 1204 |
| 562 | 20230831 | 093800 | 2450832400 | 140600 | 140700 | 140800 | 140600 | 928 |
| 563 | 20230831 | 093700 | 2320302900 | 140800 | 141100 | 141100 | 140700 | 1495 |
| 564 | 20230831 | 093600 | 2109603100 | 141100 | 141200 | 141300 | 141100 | 121 |
| 565 | 20230831 | 093500 | 2092520700 | 141400 | 141500 | 141500 | 141100 | 140 |
| 566 | 20230831 | 093400 | 2072756500 | 141500 | 141100 | 141600 | 141100 | 852 |
| 567 | 20230831 | 093300 | 1952398300 | 141200 | 141200 | 141300 | 141100 | 172 |
| 568 | 20230831 | 093200 | 1928112000 | 141300 | 141100 | 141300 | 141000 | 341 |
| 569 | 20230831 | 093100 | 1879987700 | 141100 | 141100 | 141200 | 141100 | 184 |
| 570 | 20230831 | 093000 | 1854024800 | 141200 | 141200 | 141300 | 141100 | 262 |
| 571 | 20230831 | 092900 | 1817025600 | 141300 | 141400 | 141400 | 141200 | 368 |
| 572 | 20230831 | 092800 | 1765022700 | 141400 | 141700 | 141900 | 141300 | 855 |
| 573 | 20230831 | 092700 | 1643993400 | 141700 | 141700 | 142000 | 141700 | 66 |
| 574 | 20230831 | 092600 | 1634635700 | 142000 | 141700 | 142100 | 141700 | 51 |
| 575 | 20230831 | 092500 | 1627394900 | 141700 | 142000 | 142000 | 141700 | 228 |
| 576 | 20230831 | 092400 | 1595058400 | 142100 | 142100 | 142200 | 142000 | 256 |
| 577 | 20230831 | 092300 | 1558681400 | 141900 | 141700 | 142400 | 141700 | 348 |
| 578 | 20230831 | 092200 | 1509258000 | 141700 | 141700 | 141800 | 141600 | 189 |
| 579 | 20230831 | 092100 | 1482475600 | 141800 | 141400 | 141900 | 141400 | 691 |
| 580 | 20230831 | 092000 | 1384670300 | 141300 | 141300 | 141500 | 141300 | 118 |
| 581 | 20230831 | 091900 | 1367987100 | 141400 | 141400 | 141500 | 141300 | 128 |
| 582 | 20230831 | 091800 | 1349887900 | 141400 | 141200 | 141500 | 141200 | 193 |
| 583 | 20230831 | 091700 | 1322599100 | 141500 | 141500 | 141500 | 141200 | 414 |
| 584 | 20230831 | 091600 | 1264127300 | 141500 | 141800 | 142000 | 141500 | 609 |
| 585 | 20230831 | 091500 | 1177800600 | 142000 | 141600 | 142000 | 141500 | 172 |
| 586 | 20230831 | 091400 | 1153430300 | 141600 | 141500 | 141600 | 141200 | 235 |
| 587 | 20230831 | 091300 | 1120188700 | 141400 | 141400 | 141500 | 141400 | 224 |
| 588 | 20230831 | 091200 | 1088512900 | 141400 | 141400 | 141400 | 141000 | 279 |
| 589 | 20230831 | 091100 | 1049084900 | 141400 | 141700 | 141700 | 141400 | 163 |
| 590 | 20230831 | 091000 | 1026005800 | 141600 | 141000 | 141900 | 141000 | 674 |
| 591 | 20230831 | 090900 | 930708700 | 140900 | 141200 | 141300 | 140900 | 228 |
| 592 | 20230831 | 090800 | 898542200 | 141200 | 141000 | 141300 | 140900 | 698 |
| 593 | 20230831 | 090700 | 800118200 | 141000 | 141000 | 141100 | 141000 | 378 |
| 594 | 20230831 | 090600 | 746819900 | 141000 | 141000 | 141100 | 141000 | 614 |
| 595 | 20230831 | 090500 | 660231900 | 141000 | 141100 | 141200 | 141000 | 356 |
| 596 | 20230831 | 090400 | 609999000 | 141100 | 141300 | 141400 | 141000 | 537 |
| 597 | 20230831 | 090300 | 534171600 | 141300 | 141200 | 141400 | 141200 | 349 |
| 598 | 20230831 | 090200 | 484858900 | 141100 | 141300 | 141600 | 141100 | 616 |
| 599 | 20230831 | 090100 | 397731200 | 141300 | 141100 | 141300 | 141000 | 560 |
| 600 | 20230831 | 090000 | 318717800 | 141000 | 141200 | 142000 | 141000 | 2258 |