35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 190300 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 7336 |
| 3 | 20240508 | 190200 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 4 | 20240508 | 190100 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 5 | 20240508 | 190000 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 6 | 20240508 | 185900 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 7 | 20240508 | 185800 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 8 | 20240508 | 185700 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 9 | 20240508 | 185600 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 10 | 20240508 | 185500 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 11 | 20240508 | 185400 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 12 | 20240508 | 185300 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 13 | 20240508 | 185200 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 14 | 20240508 | 185100 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 15 | 20240508 | 185000 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 16 | 20240508 | 184900 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 17 | 20240508 | 184800 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 18 | 20240508 | 184700 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 19 | 20240508 | 184600 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 20 | 20240508 | 184500 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 21 | 20240508 | 184400 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 22 | 20240508 | 184300 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 23 | 20240508 | 184200 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 24 | 20240508 | 184100 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 25 | 20240508 | 184000 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 26 | 20240508 | 183900 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 27 | 20240508 | 183800 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 28 | 20240508 | 183700 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 29 | 20240508 | 183600 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 30 | 20240508 | 183500 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 31 | 20240508 | 183400 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 32 | 20240508 | 183300 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 7336 |
| 33 | 20240508 | 183200 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 34 | 20240508 | 183100 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 35 | 20240508 | 183000 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 36 | 20240508 | 182900 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 37 | 20240508 | 182800 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 38 | 20240508 | 182700 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 39 | 20240508 | 182600 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 40 | 20240508 | 182500 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 41 | 20240508 | 182400 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 42 | 20240508 | 182300 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 43 | 20240508 | 182200 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 44 | 20240508 | 182100 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 45 | 20240508 | 182000 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 46 | 20240508 | 181900 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 47 | 20240508 | 181800 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 48 | 20240508 | 181700 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 49 | 20240508 | 181600 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 50 | 20240508 | 181500 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 51 | 20240508 | 181400 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 52 | 20240508 | 181300 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 53 | 20240508 | 181200 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 54 | 20240508 | 181100 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 55 | 20240508 | 181000 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 56 | 20240508 | 180900 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 57 | 20240508 | 180800 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 58 | 20240508 | 180700 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 59 | 20240508 | 180600 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 60 | 20240508 | 180500 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 61 | 20240508 | 180400 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 62 | 20240508 | 180300 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 7336 |
| 63 | 20240508 | 180200 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 64 | 20240508 | 180100 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 65 | 20240508 | 180000 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 66 | 20240508 | 175900 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 67 | 20240508 | 175800 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 68 | 20240508 | 175700 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 69 | 20240508 | 175600 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 70 | 20240508 | 175500 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 71 | 20240508 | 175400 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 72 | 20240508 | 175300 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 73 | 20240508 | 175200 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 74 | 20240508 | 175100 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 75 | 20240508 | 175000 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 76 | 20240508 | 174900 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 77 | 20240508 | 174800 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 78 | 20240508 | 174700 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 79 | 20240508 | 174600 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 80 | 20240508 | 174500 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 81 | 20240508 | 174400 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 82 | 20240508 | 174300 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 83 | 20240508 | 174200 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 84 | 20240508 | 174100 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 85 | 20240508 | 174000 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 86 | 20240508 | 173900 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 87 | 20240508 | 173800 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 88 | 20240508 | 173700 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 89 | 20240508 | 173600 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 90 | 20240508 | 173500 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 91 | 20240508 | 173400 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 92 | 20240508 | 173300 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 7336 |
| 93 | 20240508 | 173200 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 94 | 20240508 | 173100 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 95 | 20240508 | 173000 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 96 | 20240508 | 172900 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 97 | 20240508 | 172800 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 98 | 20240508 | 172700 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 99 | 20240508 | 172600 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 100 | 20240508 | 172500 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 101 | 20240508 | 172400 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 102 | 20240508 | 172300 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 103 | 20240508 | 172200 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 104 | 20240508 | 172100 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 105 | 20240508 | 172000 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 106 | 20240508 | 171900 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 107 | 20240508 | 171800 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 108 | 20240508 | 171700 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 109 | 20240508 | 171600 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 110 | 20240508 | 171500 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 111 | 20240508 | 171400 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 112 | 20240508 | 171300 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 113 | 20240508 | 171200 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 114 | 20240508 | 171100 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 115 | 20240508 | 171000 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 116 | 20240508 | 170900 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 117 | 20240508 | 170800 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 118 | 20240508 | 170700 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 119 | 20240508 | 170600 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 120 | 20240508 | 170500 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 121 | 20240508 | 170400 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 122 | 20240508 | 170300 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 7336 |
| 123 | 20240508 | 170200 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 124 | 20240508 | 170100 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 125 | 20240508 | 170000 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 126 | 20240508 | 165900 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 127 | 20240508 | 165800 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 128 | 20240508 | 165700 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 129 | 20240508 | 165600 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 130 | 20240508 | 165500 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 131 | 20240508 | 165400 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 132 | 20240508 | 165300 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 133 | 20240508 | 165200 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 134 | 20240508 | 165100 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 135 | 20240508 | 165000 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 136 | 20240508 | 164900 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 137 | 20240508 | 164800 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 138 | 20240508 | 164700 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 139 | 20240508 | 164600 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 140 | 20240508 | 164500 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 141 | 20240508 | 164400 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 142 | 20240508 | 164300 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 143 | 20240508 | 164200 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 144 | 20240508 | 164100 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 145 | 20240508 | 164000 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 146 | 20240508 | 163900 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 147 | 20240508 | 163800 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 148 | 20240508 | 163700 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 149 | 20240508 | 163600 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 150 | 20240508 | 163500 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 151 | 20240508 | 163400 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 152 | 20240508 | 163300 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 7336 |
| 153 | 20240508 | 163200 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 154 | 20240508 | 163100 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 155 | 20240508 | 163000 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 156 | 20240508 | 162900 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 157 | 20240508 | 162800 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 158 | 20240508 | 162700 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 159 | 20240508 | 162600 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 160 | 20240508 | 162500 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 161 | 20240508 | 162400 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 162 | 20240508 | 162300 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 163 | 20240508 | 162200 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 164 | 20240508 | 162100 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 165 | 20240508 | 162000 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 166 | 20240508 | 161900 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 167 | 20240508 | 161800 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 168 | 20240508 | 161700 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 169 | 20240508 | 161600 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 170 | 20240508 | 161500 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 171 | 20240508 | 161400 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 172 | 20240508 | 161300 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 173 | 20240508 | 161200 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 174 | 20240508 | 161100 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 175 | 20240508 | 161000 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 176 | 20240508 | 160900 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 177 | 20240508 | 160800 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 178 | 20240508 | 160700 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 179 | 20240508 | 160600 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 180 | 20240508 | 160500 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 181 | 20240508 | 160400 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 182 | 20240508 | 160300 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 7336 |
| 183 | 20240508 | 160200 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 184 | 20240508 | 160100 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 185 | 20240508 | 160000 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 186 | 20240508 | 155900 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 187 | 20240508 | 155800 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 188 | 20240508 | 155700 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 189 | 20240508 | 155600 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 190 | 20240508 | 155500 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 191 | 20240508 | 155400 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 192 | 20240508 | 155300 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 193 | 20240508 | 155200 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 194 | 20240508 | 155100 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 195 | 20240508 | 155000 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 196 | 20240508 | 154900 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 197 | 20240508 | 154800 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 198 | 20240508 | 154700 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 199 | 20240508 | 154600 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 200 | 20240508 | 154500 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 201 | 20240508 | 154400 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 202 | 20240508 | 154300 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 203 | 20240508 | 154200 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 204 | 20240508 | 154100 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 205 | 20240508 | 154000 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 206 | 20240508 | 153900 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 207 | 20240508 | 153800 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 208 | 20240508 | 153700 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 209 | 20240508 | 153600 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 210 | 20240508 | 153500 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 211 | 20240508 | 153400 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 212 | 20240508 | 153300 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 7336 |
| 213 | 20240508 | 153200 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 214 | 20240508 | 153100 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 0 |
| 215 | 20240508 | 153000 | 13971090400 | 159100 | 159100 | 159100 | 159100 | 7336 |
| 216 | 20240508 | 152900 | 12803932800 | 158800 | 158800 | 158800 | 158800 | 0 |
| 217 | 20240508 | 152800 | 12803932800 | 158800 | 158800 | 158800 | 158800 | 0 |
| 218 | 20240508 | 152700 | 12803932800 | 158800 | 158800 | 158800 | 158800 | 0 |
| 219 | 20240508 | 152600 | 12803932800 | 158800 | 158800 | 158800 | 158800 | 0 |
| 220 | 20240508 | 152500 | 12803932800 | 158800 | 158800 | 158800 | 158800 | 0 |
| 221 | 20240508 | 152400 | 12803932800 | 158800 | 158800 | 158800 | 158800 | 0 |
| 222 | 20240508 | 152300 | 12803932800 | 158800 | 158800 | 158800 | 158800 | 0 |
| 223 | 20240508 | 152200 | 12803932800 | 158800 | 158800 | 158800 | 158800 | 0 |
| 224 | 20240508 | 152100 | 12803932800 | 158800 | 158800 | 158800 | 158800 | 0 |
| 225 | 20240508 | 152000 | 12803932800 | 158800 | 158800 | 158800 | 158800 | 0 |
| 226 | 20240508 | 151900 | 12803932800 | 158800 | 159200 | 159200 | 158800 | 428 |
| 227 | 20240508 | 151800 | 12735865500 | 159100 | 159100 | 159200 | 159100 | 105 |
| 228 | 20240508 | 151700 | 12719153100 | 159100 | 159300 | 159500 | 159100 | 362 |
| 229 | 20240508 | 151600 | 12661489800 | 159400 | 159400 | 159500 | 159300 | 385 |
| 230 | 20240508 | 151500 | 12600115200 | 159300 | 159400 | 159500 | 159300 | 665 |
| 231 | 20240508 | 151400 | 12494129400 | 159500 | 159400 | 159500 | 159300 | 675 |
| 232 | 20240508 | 151300 | 12386480900 | 159400 | 159200 | 159500 | 159200 | 645 |
| 233 | 20240508 | 151200 | 12283693500 | 159300 | 159300 | 159400 | 159200 | 317 |
| 234 | 20240508 | 151100 | 12233190500 | 159300 | 159300 | 159400 | 159300 | 274 |
| 235 | 20240508 | 151000 | 12189530900 | 159400 | 159400 | 159400 | 159300 | 255 |
| 236 | 20240508 | 150900 | 12148887500 | 159400 | 159300 | 159400 | 159200 | 396 |
| 237 | 20240508 | 150800 | 12085797000 | 159400 | 159300 | 159400 | 159200 | 325 |
| 238 | 20240508 | 150700 | 12034030100 | 159400 | 159500 | 159500 | 159200 | 390 |
| 239 | 20240508 | 150600 | 11971884200 | 159400 | 159500 | 159500 | 159400 | 654 |
| 240 | 20240508 | 150500 | 11867604200 | 159500 | 159400 | 159500 | 159300 | 169 |
| 241 | 20240508 | 150400 | 11840659300 | 159400 | 159500 | 159600 | 159300 | 269 |
| 242 | 20240508 | 150300 | 11797761900 | 159500 | 159400 | 159500 | 159200 | 229 |
| 243 | 20240508 | 150200 | 11761277000 | 159400 | 159500 | 159600 | 159300 | 460 |
| 244 | 20240508 | 150100 | 11687928100 | 159500 | 159400 | 159600 | 159400 | 476 |
| 245 | 20240508 | 150000 | 11612008100 | 159500 | 159400 | 159500 | 159400 | 320 |
| 246 | 20240508 | 145900 | 11560978800 | 159400 | 159500 | 159500 | 159400 | 264 |
| 247 | 20240508 | 145800 | 11518877000 | 159500 | 159500 | 159500 | 159400 | 346 |
| 248 | 20240508 | 145700 | 11463712700 | 159400 | 159400 | 159400 | 159300 | 290 |
| 249 | 20240508 | 145600 | 11417494300 | 159400 | 159500 | 159500 | 159200 | 294 |
| 250 | 20240508 | 145500 | 11370636200 | 159500 | 159500 | 159600 | 159400 | 294 |
| 251 | 20240508 | 145400 | 11323735600 | 159600 | 159300 | 159600 | 159300 | 319 |
| 252 | 20240508 | 145300 | 11272861600 | 159400 | 159500 | 159600 | 159300 | 633 |
| 253 | 20240508 | 145200 | 11171931200 | 159500 | 159500 | 159500 | 159400 | 266 |
| 254 | 20240508 | 145100 | 11129510700 | 159500 | 159400 | 159500 | 159300 | 279 |
| 255 | 20240508 | 145000 | 11085038900 | 159400 | 159300 | 159400 | 159200 | 251 |
| 256 | 20240508 | 144900 | 11045054400 | 159300 | 159300 | 159400 | 159100 | 545 |
| 257 | 20240508 | 144800 | 10958265700 | 159300 | 159300 | 159400 | 159100 | 330 |
| 258 | 20240508 | 144700 | 10905716000 | 159300 | 159300 | 159300 | 159100 | 225 |
| 259 | 20240508 | 144600 | 10869889400 | 159300 | 159200 | 159300 | 159100 | 327 |
| 260 | 20240508 | 144500 | 10817835500 | 159200 | 159100 | 159200 | 159000 | 313 |
| 261 | 20240508 | 144400 | 10768032500 | 159100 | 159200 | 159200 | 159100 | 176 |
| 262 | 20240508 | 144300 | 10740018300 | 159200 | 159300 | 159300 | 159100 | 285 |
| 263 | 20240508 | 144200 | 10694650500 | 159300 | 159200 | 159300 | 159100 | 414 |
| 264 | 20240508 | 144100 | 10628745800 | 159200 | 159200 | 159200 | 159000 | 253 |
| 265 | 20240508 | 144000 | 10588488500 | 159200 | 159100 | 159200 | 159100 | 253 |
| 266 | 20240508 | 143900 | 10548221100 | 159200 | 159200 | 159200 | 159000 | 243 |
| 267 | 20240508 | 143800 | 10509550900 | 159200 | 159100 | 159200 | 159000 | 295 |
| 268 | 20240508 | 143700 | 10462613200 | 159000 | 159200 | 159200 | 159000 | 353 |
| 269 | 20240508 | 143600 | 10406448200 | 159100 | 159100 | 159200 | 159000 | 240 |
| 270 | 20240508 | 143500 | 10368262400 | 159200 | 159100 | 159200 | 159100 | 176 |
| 271 | 20240508 | 143400 | 10340248300 | 159100 | 159100 | 159100 | 158900 | 158 |
| 272 | 20240508 | 143300 | 10315119900 | 158900 | 159200 | 159200 | 158900 | 329 |
| 273 | 20240508 | 143200 | 10262787400 | 159200 | 159100 | 159200 | 159000 | 218 |
| 274 | 20240508 | 143100 | 10228107800 | 159000 | 159000 | 159100 | 158900 | 246 |
| 275 | 20240508 | 143000 | 10188984300 | 158900 | 159000 | 159000 | 158800 | 165 |
| 276 | 20240508 | 142900 | 10162767700 | 158900 | 158900 | 159000 | 158800 | 242 |
| 277 | 20240508 | 142800 | 10124320100 | 158900 | 159000 | 159000 | 158800 | 181 |
| 278 | 20240508 | 142700 | 10095561400 | 158900 | 159000 | 159100 | 158900 | 217 |
| 279 | 20240508 | 142600 | 10061064200 | 159000 | 159000 | 159000 | 158800 | 257 |
| 280 | 20240508 | 142500 | 10020216300 | 158900 | 158900 | 159000 | 158800 | 142 |
| 281 | 20240508 | 142400 | 9997650400 | 158900 | 158900 | 159000 | 158800 | 203 |
| 282 | 20240508 | 142300 | 9965397300 | 158900 | 158700 | 158900 | 158700 | 131 |
| 283 | 20240508 | 142200 | 9944594600 | 158700 | 158800 | 158800 | 158500 | 238 |
| 284 | 20240508 | 142100 | 9906821100 | 158700 | 158800 | 158800 | 158700 | 227 |
| 285 | 20240508 | 142000 | 9870786400 | 158700 | 158700 | 158800 | 158600 | 212 |
| 286 | 20240508 | 141900 | 9837135500 | 158700 | 158700 | 158700 | 158500 | 265 |
| 287 | 20240508 | 141800 | 9795099300 | 158600 | 158700 | 158700 | 158500 | 233 |
| 288 | 20240508 | 141700 | 9758147600 | 158700 | 158700 | 158700 | 158600 | 214 |
| 289 | 20240508 | 141600 | 9724198600 | 158600 | 158700 | 158700 | 158600 | 198 |
| 290 | 20240508 | 141500 | 9692790200 | 158600 | 158700 | 158700 | 158600 | 251 |
| 291 | 20240508 | 141400 | 9652970600 | 158600 | 158600 | 158700 | 158500 | 221 |
| 292 | 20240508 | 141300 | 9617920500 | 158500 | 158600 | 158600 | 158500 | 93 |
| 293 | 20240508 | 141200 | 9603176000 | 158600 | 158600 | 158600 | 158500 | 170 |
| 294 | 20240508 | 141100 | 9576227100 | 158600 | 158800 | 158800 | 158600 | 298 |
| 295 | 20240508 | 141000 | 9528956900 | 158700 | 158800 | 158800 | 158600 | 170 |
| 296 | 20240508 | 140900 | 9501979600 | 158700 | 158800 | 158800 | 158700 | 286 |
| 297 | 20240508 | 140800 | 9456586600 | 158800 | 158800 | 158800 | 158700 | 75 |
| 298 | 20240508 | 140700 | 9444681600 | 158700 | 158900 | 158900 | 158700 | 210 |
| 299 | 20240508 | 140600 | 9411339100 | 158900 | 158800 | 158900 | 158700 | 69 |
| 300 | 20240508 | 140500 | 9400385300 | 158700 | 158900 | 158900 | 158700 | 116 |
| 301 | 20240508 | 140400 | 9381966900 | 158800 | 158800 | 158900 | 158700 | 211 |
| 302 | 20240508 | 140300 | 9348460600 | 158700 | 158800 | 158800 | 158700 | 129 |
| 303 | 20240508 | 140200 | 9327985100 | 158700 | 158800 | 158800 | 158700 | 89 |
| 304 | 20240508 | 140100 | 9313859800 | 158700 | 158800 | 158800 | 158700 | 97 |
| 305 | 20240508 | 140000 | 9298462400 | 158700 | 158900 | 158900 | 158700 | 514 |
| 306 | 20240508 | 135900 | 9216876500 | 158800 | 158800 | 158900 | 158700 | 127 |
| 307 | 20240508 | 135800 | 9196712600 | 158700 | 158900 | 158900 | 158700 | 148 |
| 308 | 20240508 | 135700 | 9173209500 | 158800 | 158900 | 158900 | 158800 | 97 |
| 309 | 20240508 | 135600 | 9157804200 | 158800 | 158900 | 158900 | 158800 | 274 |
| 310 | 20240508 | 135500 | 9114288200 | 158900 | 158900 | 159000 | 158700 | 409 |
| 311 | 20240508 | 135400 | 9049295600 | 158900 | 158900 | 158900 | 158700 | 121 |
| 312 | 20240508 | 135300 | 9030083500 | 158900 | 158700 | 158900 | 158600 | 406 |
| 313 | 20240508 | 135200 | 8965638200 | 158600 | 158700 | 158700 | 158600 | 126 |
| 314 | 20240508 | 135100 | 8945650000 | 158700 | 158600 | 158700 | 158500 | 227 |
| 315 | 20240508 | 135000 | 8909648100 | 158500 | 158400 | 158600 | 158400 | 123 |
| 316 | 20240508 | 134900 | 8890149700 | 158600 | 158600 | 158600 | 158400 | 214 |
| 317 | 20240508 | 134800 | 8856226600 | 158500 | 158600 | 158700 | 158400 | 386 |
| 318 | 20240508 | 134700 | 8795018200 | 158500 | 158600 | 158600 | 158300 | 132 |
| 319 | 20240508 | 134600 | 8774098300 | 158600 | 158500 | 158600 | 158400 | 198 |
| 320 | 20240508 | 134500 | 8742727100 | 158400 | 158500 | 158600 | 158400 | 195 |
| 321 | 20240508 | 134400 | 8711820700 | 158500 | 158600 | 158600 | 158400 | 228 |
| 322 | 20240508 | 134300 | 8675690500 | 158500 | 158600 | 158600 | 158500 | 431 |
| 323 | 20240508 | 134200 | 8607373000 | 158500 | 158400 | 158600 | 158300 | 113 |
| 324 | 20240508 | 134100 | 8589467200 | 158300 | 158400 | 158400 | 158300 | 207 |
| 325 | 20240508 | 134000 | 8556696600 | 158300 | 158400 | 158400 | 158300 | 89 |
| 326 | 20240508 | 133900 | 8542606500 | 158300 | 158700 | 158700 | 158300 | 267 |
| 327 | 20240508 | 133800 | 8500309200 | 158600 | 158600 | 158700 | 158600 | 60 |
| 328 | 20240508 | 133700 | 8490791400 | 158700 | 158800 | 158800 | 158500 | 237 |
| 329 | 20240508 | 133600 | 8453205700 | 158800 | 158700 | 158800 | 158600 | 137 |
| 330 | 20240508 | 133500 | 8431463700 | 158600 | 158700 | 158800 | 158500 | 114 |
| 331 | 20240508 | 133400 | 8413384300 | 158700 | 158600 | 158700 | 158500 | 169 |
| 332 | 20240508 | 133300 | 8386588900 | 158600 | 158700 | 158700 | 158500 | 91 |
| 333 | 20240508 | 133200 | 8372154800 | 158700 | 158600 | 158800 | 158500 | 303 |
| 334 | 20240508 | 133100 | 8324087500 | 158700 | 158700 | 158700 | 158600 | 74 |
| 335 | 20240508 | 133000 | 8312347900 | 158500 | 158500 | 158700 | 158500 | 185 |
| 336 | 20240508 | 132900 | 8283015600 | 158700 | 158700 | 158700 | 158400 | 100 |
| 337 | 20240508 | 132800 | 8267157100 | 158700 | 158400 | 158800 | 158400 | 129 |
| 338 | 20240508 | 132700 | 8246694100 | 158400 | 158700 | 158800 | 158400 | 188 |
| 339 | 20240508 | 132600 | 8216864700 | 158800 | 158900 | 158900 | 158700 | 107 |
| 340 | 20240508 | 132500 | 8199874200 | 158900 | 158300 | 159000 | 158300 | 573 |
| 341 | 20240508 | 132400 | 8109010400 | 158400 | 158000 | 158400 | 158000 | 232 |
| 342 | 20240508 | 132300 | 8072306000 | 158400 | 157800 | 158500 | 157800 | 657 |
| 343 | 20240508 | 132200 | 7968464500 | 157800 | 157800 | 157900 | 157800 | 201 |
| 344 | 20240508 | 132100 | 7936739700 | 157800 | 157800 | 157900 | 157800 | 260 |
| 345 | 20240508 | 132000 | 7895709700 | 157800 | 157800 | 157900 | 157700 | 200 |
| 346 | 20240508 | 131900 | 7864156600 | 157700 | 157700 | 157800 | 157700 | 148 |
| 347 | 20240508 | 131800 | 7840814900 | 157700 | 157800 | 157800 | 157700 | 211 |
| 348 | 20240508 | 131700 | 7807522600 | 157800 | 157800 | 157900 | 157800 | 130 |
| 349 | 20240508 | 131600 | 7787004300 | 157800 | 157900 | 157900 | 157800 | 70 |
| 350 | 20240508 | 131500 | 7775953600 | 157800 | 157800 | 157900 | 157700 | 386 |
| 351 | 20240508 | 131400 | 7715048200 | 157800 | 157700 | 157800 | 157700 | 154 |
| 352 | 20240508 | 131300 | 7690753900 | 157700 | 157800 | 157800 | 157700 | 123 |
| 353 | 20240508 | 131200 | 7671348600 | 157900 | 157800 | 157900 | 157800 | 173 |
| 354 | 20240508 | 131100 | 7644048800 | 157900 | 157700 | 157900 | 157600 | 285 |
| 355 | 20240508 | 131000 | 7599089300 | 157800 | 157800 | 157800 | 157700 | 232 |
| 356 | 20240508 | 130900 | 7562500500 | 157700 | 157700 | 157700 | 157700 | 104 |
| 357 | 20240508 | 130800 | 7546099700 | 157800 | 157900 | 157900 | 157700 | 204 |
| 358 | 20240508 | 130700 | 7513911500 | 157800 | 157900 | 157900 | 157800 | 315 |
| 359 | 20240508 | 130600 | 7464194200 | 157900 | 158000 | 158000 | 157900 | 90 |
| 360 | 20240508 | 130500 | 7449979200 | 158000 | 158000 | 158000 | 157900 | 97 |
| 361 | 20240508 | 130400 | 7434661700 | 158000 | 158000 | 158000 | 157900 | 129 |
| 362 | 20240508 | 130300 | 7414290800 | 158000 | 158000 | 158000 | 157900 | 113 |
| 363 | 20240508 | 130200 | 7396443400 | 157900 | 157900 | 158000 | 157900 | 447 |
| 364 | 20240508 | 130100 | 7325851200 | 157900 | 157900 | 157900 | 157800 | 81 |
| 365 | 20240508 | 130000 | 7313066000 | 157800 | 157600 | 157900 | 157600 | 476 |
| 366 | 20240508 | 125900 | 7237981100 | 157600 | 157600 | 157800 | 157500 | 326 |
| 367 | 20240508 | 125800 | 7186596400 | 157700 | 157700 | 157800 | 157600 | 145 |
| 368 | 20240508 | 125700 | 7163729600 | 157600 | 157600 | 157700 | 157600 | 214 |
| 369 | 20240508 | 125600 | 7130000300 | 157600 | 157800 | 157900 | 157600 | 339 |
| 370 | 20240508 | 125500 | 7076529500 | 157800 | 158100 | 158100 | 157800 | 465 |
| 371 | 20240508 | 125400 | 7003073000 | 158000 | 158500 | 158500 | 158000 | 2981 |
| 372 | 20240508 | 125300 | 6531343900 | 158400 | 158600 | 158600 | 158400 | 214 |
| 373 | 20240508 | 125200 | 6497431300 | 158600 | 158400 | 158600 | 158400 | 163 |
| 374 | 20240508 | 125100 | 6471598900 | 158400 | 158500 | 158500 | 158400 | 180 |
| 375 | 20240508 | 125000 | 6443069500 | 158400 | 158400 | 158400 | 158400 | 106 |
| 376 | 20240508 | 124900 | 6426279100 | 158400 | 158400 | 158500 | 158400 | 92 |
| 377 | 20240508 | 124800 | 6411703300 | 158400 | 158600 | 158600 | 158400 | 948 |
| 378 | 20240508 | 124700 | 6261448100 | 158600 | 158700 | 158800 | 158600 | 141 |
| 379 | 20240508 | 124600 | 6239073800 | 158700 | 158700 | 158800 | 158700 | 115 |
| 380 | 20240508 | 124500 | 6220817600 | 158700 | 158800 | 158800 | 158700 | 146 |
| 381 | 20240508 | 124400 | 6197641100 | 158700 | 158700 | 158800 | 158700 | 54 |
| 382 | 20240508 | 124300 | 6189068000 | 158700 | 158800 | 158900 | 158700 | 122 |
| 383 | 20240508 | 124200 | 6169698600 | 158800 | 158800 | 158900 | 158700 | 112 |
| 384 | 20240508 | 124100 | 6151919200 | 158700 | 158800 | 158900 | 158700 | 66 |
| 385 | 20240508 | 124000 | 6141438900 | 158800 | 158800 | 158800 | 158700 | 148 |
| 386 | 20240508 | 123900 | 6117940400 | 158800 | 158800 | 158900 | 158800 | 67 |
| 387 | 20240508 | 123800 | 6107297600 | 158900 | 158600 | 158900 | 158600 | 430 |
| 388 | 20240508 | 123700 | 6039027700 | 158600 | 158700 | 158700 | 158600 | 141 |
| 389 | 20240508 | 123600 | 6016661100 | 158600 | 158700 | 158700 | 158600 | 24 |
| 390 | 20240508 | 123500 | 6012853700 | 158700 | 158600 | 158700 | 158600 | 205 |
| 391 | 20240508 | 123400 | 5980333400 | 158600 | 158700 | 158700 | 158600 | 15 |
| 392 | 20240508 | 123300 | 5977954300 | 158600 | 158600 | 158700 | 158600 | 192 |
| 393 | 20240508 | 123200 | 5947499100 | 158600 | 158700 | 158700 | 158600 | 97 |
| 394 | 20240508 | 123100 | 5932109900 | 158700 | 158600 | 158700 | 158600 | 42 |
| 395 | 20240508 | 123000 | 5925447600 | 158500 | 158600 | 158700 | 158500 | 144 |
| 396 | 20240508 | 122900 | 5902614500 | 158700 | 158700 | 158700 | 158600 | 38 |
| 397 | 20240508 | 122800 | 5896584900 | 158500 | 158600 | 158600 | 158500 | 140 |
| 398 | 20240508 | 122700 | 5874381200 | 158600 | 158700 | 158800 | 158600 | 31 |
| 399 | 20240508 | 122600 | 5869461700 | 158700 | 158700 | 158800 | 158600 | 116 |
| 400 | 20240508 | 122500 | 5851055400 | 158700 | 158700 | 158800 | 158700 | 172 |
| 401 | 20240508 | 122400 | 5823757700 | 158700 | 158500 | 158700 | 158500 | 172 |
| 402 | 20240508 | 122300 | 5796465800 | 158500 | 158600 | 158700 | 158500 | 188 |
| 403 | 20240508 | 122200 | 5766650100 | 158600 | 158600 | 158700 | 158600 | 116 |
| 404 | 20240508 | 122100 | 5748250300 | 158700 | 158600 | 158700 | 158600 | 93 |
| 405 | 20240508 | 122000 | 5733496800 | 158600 | 158600 | 158700 | 158600 | 100 |
| 406 | 20240508 | 121900 | 5717636400 | 158600 | 158600 | 158700 | 158600 | 65 |
| 407 | 20240508 | 121800 | 5707326600 | 158700 | 158700 | 158700 | 158600 | 121 |
| 408 | 20240508 | 121700 | 5688133000 | 158700 | 158600 | 158700 | 158600 | 115 |
| 409 | 20240508 | 121600 | 5669891400 | 158600 | 158600 | 158700 | 158500 | 146 |
| 410 | 20240508 | 121500 | 5646733700 | 158500 | 158500 | 158600 | 158500 | 97 |
| 411 | 20240508 | 121400 | 5631350200 | 158600 | 158600 | 158700 | 158600 | 303 |
| 412 | 20240508 | 121300 | 5583293200 | 158600 | 158900 | 158900 | 158600 | 402 |
| 413 | 20240508 | 121200 | 5519491400 | 158900 | 158800 | 158900 | 158700 | 99 |
| 414 | 20240508 | 121100 | 5503769300 | 158800 | 159000 | 159000 | 158800 | 168 |
| 415 | 20240508 | 121000 | 5477077900 | 158900 | 158900 | 159100 | 158900 | 240 |
| 416 | 20240508 | 120900 | 5438907700 | 158900 | 159000 | 159000 | 158800 | 106 |
| 417 | 20240508 | 120800 | 5422066100 | 159000 | 159000 | 159100 | 158900 | 251 |
| 418 | 20240508 | 120700 | 5382157200 | 159000 | 159000 | 159100 | 159000 | 296 |
| 419 | 20240508 | 120600 | 5335090100 | 159000 | 159100 | 159100 | 159000 | 85 |
| 420 | 20240508 | 120500 | 5321572700 | 159000 | 159100 | 159100 | 159000 | 84 |
| 421 | 20240508 | 120400 | 5308215800 | 159000 | 159100 | 159100 | 159000 | 82 |
| 422 | 20240508 | 120300 | 5295174800 | 159000 | 159100 | 159100 | 159000 | 120 |
| 423 | 20240508 | 120200 | 5276092500 | 159100 | 159100 | 159100 | 159000 | 92 |
| 424 | 20240508 | 120100 | 5261461000 | 159000 | 159100 | 159100 | 159000 | 331 |
| 425 | 20240508 | 120000 | 5208827900 | 159100 | 159100 | 159200 | 159000 | 156 |
| 426 | 20240508 | 115900 | 5184006400 | 159000 | 159000 | 159100 | 159000 | 152 |
| 427 | 20240508 | 115800 | 5159828900 | 159000 | 159000 | 159100 | 158900 | 169 |
| 428 | 20240508 | 115700 | 5132954400 | 159000 | 159000 | 159000 | 158900 | 65 |
| 429 | 20240508 | 115600 | 5122624600 | 158900 | 159000 | 159000 | 158900 | 126 |
| 430 | 20240508 | 115500 | 5102599400 | 159000 | 158900 | 159000 | 158900 | 142 |
| 431 | 20240508 | 115400 | 5080030700 | 159000 | 158900 | 159000 | 158900 | 67 |
| 432 | 20240508 | 115300 | 5069382800 | 158900 | 159000 | 159000 | 158900 | 129 |
| 433 | 20240508 | 115200 | 5048882100 | 158900 | 159000 | 159100 | 158900 | 66 |
| 434 | 20240508 | 115100 | 5038388400 | 159000 | 159000 | 159100 | 159000 | 69 |
| 435 | 20240508 | 115000 | 5027416400 | 159100 | 159100 | 159200 | 159000 | 268 |
| 436 | 20240508 | 114900 | 4984785100 | 159100 | 159200 | 159200 | 159100 | 58 |
| 437 | 20240508 | 114800 | 4975553400 | 159300 | 159300 | 159500 | 159200 | 121 |
| 438 | 20240508 | 114700 | 4956282800 | 159200 | 159200 | 159200 | 159100 | 61 |
| 439 | 20240508 | 114600 | 4946571800 | 159100 | 159500 | 159500 | 159100 | 186 |
| 440 | 20240508 | 114500 | 4916956300 | 159200 | 159300 | 159500 | 159200 | 127 |
| 441 | 20240508 | 114400 | 4896719500 | 159200 | 159300 | 159500 | 159200 | 59 |
| 442 | 20240508 | 114300 | 4887320200 | 159400 | 159500 | 159500 | 159200 | 110 |
| 443 | 20240508 | 114200 | 4869790400 | 159400 | 159300 | 159500 | 159200 | 108 |
| 444 | 20240508 | 114100 | 4852580500 | 159300 | 159400 | 159500 | 159300 | 125 |
| 445 | 20240508 | 114000 | 4832658000 | 159400 | 159500 | 159600 | 159300 | 50 |
| 446 | 20240508 | 113900 | 4824682700 | 159400 | 159400 | 159600 | 159300 | 94 |
| 447 | 20240508 | 113800 | 4809693900 | 159300 | 159200 | 159600 | 159200 | 84 |
| 448 | 20240508 | 113700 | 4796310400 | 159200 | 159500 | 159600 | 159200 | 88 |
| 449 | 20240508 | 113600 | 4782280800 | 159400 | 159500 | 159500 | 159300 | 166 |
| 450 | 20240508 | 113500 | 4755819300 | 159400 | 159500 | 159500 | 159400 | 88 |
| 451 | 20240508 | 113400 | 4741788800 | 159500 | 159500 | 159600 | 159500 | 76 |
| 452 | 20240508 | 113300 | 4729665500 | 159600 | 159400 | 159600 | 159400 | 121 |
| 453 | 20240508 | 113200 | 4710364100 | 159500 | 159500 | 159500 | 159400 | 40 |
| 454 | 20240508 | 113100 | 4703985100 | 159400 | 159600 | 159600 | 159400 | 163 |
| 455 | 20240508 | 113000 | 4677986300 | 159600 | 159400 | 159600 | 159400 | 67 |
| 456 | 20240508 | 112900 | 4667304600 | 159400 | 159500 | 159700 | 159300 | 132 |
| 457 | 20240508 | 112800 | 4646263800 | 159600 | 159600 | 159600 | 159400 | 86 |
| 458 | 20240508 | 112700 | 4632543800 | 159500 | 159500 | 159600 | 159300 | 135 |
| 459 | 20240508 | 112600 | 4611021800 | 159500 | 159600 | 159600 | 159500 | 78 |
| 460 | 20240508 | 112500 | 4598577100 | 159600 | 159600 | 159600 | 159500 | 36 |
| 461 | 20240508 | 112400 | 4592831800 | 159500 | 159700 | 159700 | 159500 | 196 |
| 462 | 20240508 | 112300 | 4561550800 | 159700 | 159700 | 159700 | 159600 | 89 |
| 463 | 20240508 | 112200 | 4547341300 | 159600 | 159500 | 159600 | 159500 | 121 |
| 464 | 20240508 | 112100 | 4528037800 | 159500 | 159700 | 159700 | 159500 | 65 |
| 465 | 20240508 | 112000 | 4517668200 | 159700 | 159600 | 159700 | 159500 | 92 |
| 466 | 20240508 | 111900 | 4502983800 | 159600 | 159600 | 159700 | 159600 | 142 |
| 467 | 20240508 | 111800 | 4480318300 | 159700 | 159700 | 159700 | 159500 | 102 |
| 468 | 20240508 | 111700 | 4464041600 | 159700 | 159700 | 159700 | 159500 | 201 |
| 469 | 20240508 | 111600 | 4431958100 | 159700 | 159600 | 159700 | 159500 | 144 |
| 470 | 20240508 | 111500 | 4408979500 | 159600 | 159600 | 159700 | 159500 | 58 |
| 471 | 20240508 | 111400 | 4399723000 | 159600 | 159700 | 159700 | 159600 | 237 |
| 472 | 20240508 | 111300 | 4361893200 | 159700 | 159600 | 159700 | 159600 | 79 |
| 473 | 20240508 | 111200 | 4349281000 | 159700 | 159700 | 159700 | 159600 | 248 |
| 474 | 20240508 | 111100 | 4309694000 | 159600 | 159700 | 159700 | 159500 | 191 |
| 475 | 20240508 | 111000 | 4279211100 | 159600 | 159600 | 159700 | 159600 | 95 |
| 476 | 20240508 | 110900 | 4264048300 | 159700 | 159600 | 159700 | 159500 | 129 |
| 477 | 20240508 | 110800 | 4243454000 | 159600 | 159600 | 159600 | 159600 | 72 |
| 478 | 20240508 | 110700 | 4231962800 | 159600 | 159500 | 159700 | 159500 | 95 |
| 479 | 20240508 | 110600 | 4216801100 | 159500 | 159500 | 159600 | 159500 | 257 |
| 480 | 20240508 | 110500 | 4175794200 | 159600 | 159500 | 159600 | 159500 | 117 |
| 481 | 20240508 | 110400 | 4157131800 | 159600 | 159600 | 159600 | 159500 | 63 |
| 482 | 20240508 | 110300 | 4147082400 | 159600 | 159500 | 159600 | 159500 | 151 |
| 483 | 20240508 | 110200 | 4122994100 | 159500 | 159600 | 159600 | 159500 | 35 |
| 484 | 20240508 | 110100 | 4117409000 | 159600 | 159500 | 159600 | 159500 | 162 |
| 485 | 20240508 | 110000 | 4091567600 | 159500 | 159500 | 159600 | 159400 | 93 |
| 486 | 20240508 | 105900 | 4076734300 | 159500 | 159500 | 159600 | 159400 | 76 |
| 487 | 20240508 | 105800 | 4064612000 | 159500 | 159600 | 159600 | 159500 | 107 |
| 488 | 20240508 | 105700 | 4047543300 | 159500 | 159600 | 159600 | 159500 | 88 |
| 489 | 20240508 | 105600 | 4033504200 | 159600 | 159400 | 159600 | 159300 | 248 |
| 490 | 20240508 | 105500 | 3993957300 | 159400 | 159500 | 159500 | 159300 | 58 |
| 491 | 20240508 | 105400 | 3984713000 | 159500 | 159500 | 159500 | 159400 | 358 |
| 492 | 20240508 | 105300 | 3927637300 | 159700 | 159600 | 159700 | 159500 | 219 |
| 493 | 20240508 | 105200 | 3892688900 | 159500 | 159500 | 159600 | 159500 | 81 |
| 494 | 20240508 | 105100 | 3879764600 | 159600 | 159500 | 159600 | 159400 | 152 |
| 495 | 20240508 | 105000 | 3855516500 | 159500 | 159600 | 159600 | 159500 | 89 |
| 496 | 20240508 | 104900 | 3841316300 | 159600 | 159500 | 159600 | 159400 | 545 |
| 497 | 20240508 | 104800 | 3754386600 | 159500 | 159300 | 159500 | 159300 | 75 |
| 498 | 20240508 | 104700 | 3742437500 | 159300 | 159500 | 159500 | 159300 | 13 |
| 499 | 20240508 | 104600 | 3740366400 | 159500 | 159400 | 159500 | 159300 | 278 |
| 500 | 20240508 | 104500 | 3696057700 | 159300 | 159500 | 159500 | 159300 | 42 |
| 501 | 20240508 | 104400 | 3689361800 | 159400 | 159300 | 159500 | 159300 | 199 |
| 502 | 20240508 | 104300 | 3657642500 | 159500 | 159100 | 159500 | 159100 | 100 |
| 503 | 20240508 | 104200 | 3641717900 | 159100 | 159200 | 159200 | 159100 | 76 |
| 504 | 20240508 | 104100 | 3629623100 | 159200 | 159300 | 159400 | 159200 | 419 |
| 505 | 20240508 | 104000 | 3562869600 | 159300 | 159300 | 159400 | 159300 | 52 |
| 506 | 20240508 | 103900 | 3554585100 | 159300 | 159200 | 159400 | 159200 | 183 |
| 507 | 20240508 | 103800 | 3525429100 | 159200 | 159200 | 159500 | 159200 | 61 |
| 508 | 20240508 | 103700 | 3515704500 | 159100 | 159200 | 159500 | 159000 | 465 |
| 509 | 20240508 | 103600 | 3441672300 | 159200 | 159300 | 159300 | 159200 | 471 |
| 510 | 20240508 | 103500 | 3366680200 | 159200 | 159200 | 159300 | 159200 | 140 |
| 511 | 20240508 | 103400 | 3344383000 | 159200 | 159300 | 159300 | 159200 | 205 |
| 512 | 20240508 | 103300 | 3311745500 | 159200 | 159300 | 159300 | 159200 | 120 |
| 513 | 20240508 | 103200 | 3292638600 | 159300 | 159300 | 159300 | 159200 | 100 |
| 514 | 20240508 | 103100 | 3276717000 | 159200 | 159200 | 159300 | 159200 | 118 |
| 515 | 20240508 | 103000 | 3257928400 | 159200 | 159200 | 159300 | 159000 | 1183 |
| 516 | 20240508 | 102900 | 3069784500 | 159200 | 159300 | 159300 | 159200 | 131 |
| 517 | 20240508 | 102800 | 3048923100 | 159200 | 159300 | 159300 | 159200 | 25 |
| 518 | 20240508 | 102700 | 3044941300 | 159200 | 159100 | 159300 | 159100 | 366 |
| 519 | 20240508 | 102600 | 2986675500 | 159100 | 159100 | 159200 | 159100 | 84 |
| 520 | 20240508 | 102500 | 2973310400 | 159200 | 159100 | 159200 | 159100 | 113 |
| 521 | 20240508 | 102400 | 2955329400 | 159100 | 159000 | 159100 | 159000 | 131 |
| 522 | 20240508 | 102300 | 2934491800 | 159000 | 159100 | 159100 | 159000 | 92 |
| 523 | 20240508 | 102200 | 2919858400 | 159100 | 159100 | 159200 | 159100 | 139 |
| 524 | 20240508 | 102100 | 2897739300 | 159200 | 159200 | 159200 | 159100 | 55 |
| 525 | 20240508 | 102000 | 2888983800 | 159200 | 159100 | 159300 | 159100 | 103 |
| 526 | 20240508 | 101900 | 2872586800 | 159100 | 159300 | 159300 | 159100 | 75 |
| 527 | 20240508 | 101800 | 2860646800 | 159100 | 159200 | 159300 | 159100 | 83 |
| 528 | 20240508 | 101700 | 2847439000 | 159200 | 159500 | 159600 | 159200 | 181 |
| 529 | 20240508 | 101600 | 2818576500 | 159500 | 159300 | 159500 | 159300 | 232 |
| 530 | 20240508 | 101500 | 2781603000 | 159300 | 159200 | 159400 | 159200 | 88 |
| 531 | 20240508 | 101400 | 2767584400 | 159200 | 159300 | 159300 | 159100 | 41 |
| 532 | 20240508 | 101300 | 2761059100 | 159400 | 159300 | 159400 | 159100 | 105 |
| 533 | 20240508 | 101200 | 2744336700 | 159300 | 159000 | 159300 | 159000 | 416 |
| 534 | 20240508 | 101100 | 2678121600 | 158900 | 159000 | 159000 | 158800 | 180 |
| 535 | 20240508 | 101000 | 2649517500 | 159000 | 159000 | 159100 | 158900 | 217 |
| 536 | 20240508 | 100900 | 2615012400 | 159000 | 159000 | 159000 | 159000 | 136 |
| 537 | 20240508 | 100800 | 2593388400 | 159000 | 159100 | 159200 | 159000 | 330 |
| 538 | 20240508 | 100700 | 2540889400 | 159100 | 159000 | 159100 | 159000 | 214 |
| 539 | 20240508 | 100600 | 2506853700 | 159100 | 158500 | 159200 | 158500 | 474 |
| 540 | 20240508 | 100500 | 2431580000 | 158500 | 158400 | 158500 | 158400 | 31 |
| 541 | 20240508 | 100400 | 2426666600 | 158400 | 158400 | 158400 | 158300 | 90 |
| 542 | 20240508 | 100300 | 2412415100 | 158700 | 158400 | 158800 | 158400 | 303 |
| 543 | 20240508 | 100200 | 2364348600 | 158400 | 158400 | 158400 | 158300 | 138 |
| 544 | 20240508 | 100100 | 2342491800 | 158300 | 158300 | 158400 | 158300 | 194 |
| 545 | 20240508 | 100000 | 2311775600 | 158300 | 158500 | 158500 | 158300 | 120 |
| 546 | 20240508 | 095900 | 2292776800 | 158300 | 158600 | 158600 | 158300 | 255 |
| 547 | 20240508 | 095800 | 2252366800 | 158700 | 158600 | 158700 | 158600 | 46 |
| 548 | 20240508 | 095700 | 2245069100 | 158600 | 158700 | 158700 | 158600 | 138 |
| 549 | 20240508 | 095600 | 2223180700 | 158700 | 158700 | 158700 | 158600 | 76 |
| 550 | 20240508 | 095500 | 2211120800 | 158700 | 158700 | 158700 | 158600 | 108 |
| 551 | 20240508 | 095400 | 2193985600 | 158700 | 158700 | 158700 | 158600 | 153 |
| 552 | 20240508 | 095300 | 2169713700 | 158600 | 158600 | 158600 | 158600 | 10 |
| 553 | 20240508 | 095200 | 2168127700 | 158600 | 158700 | 158700 | 158600 | 178 |
| 554 | 20240508 | 095100 | 2139879500 | 158700 | 158800 | 158800 | 158700 | 68 |
| 555 | 20240508 | 095000 | 2129085700 | 158700 | 158600 | 158800 | 158600 | 102 |
| 556 | 20240508 | 094900 | 2112897600 | 158600 | 158600 | 158700 | 158500 | 110 |
| 557 | 20240508 | 094800 | 2095451300 | 158600 | 158500 | 158800 | 158500 | 57 |
| 558 | 20240508 | 094700 | 2086406600 | 158500 | 158500 | 158600 | 158500 | 101 |
| 559 | 20240508 | 094600 | 2070397100 | 158500 | 158400 | 158800 | 158400 | 1416 |
| 560 | 20240508 | 094500 | 1846049800 | 158400 | 158400 | 158500 | 158400 | 255 |
| 561 | 20240508 | 094400 | 1805646700 | 158400 | 158600 | 158600 | 158400 | 503 |
| 562 | 20240508 | 094300 | 1725908200 | 158600 | 158700 | 158700 | 158600 | 94 |
| 563 | 20240508 | 094200 | 1710999600 | 158600 | 158900 | 158900 | 158600 | 779 |
| 564 | 20240508 | 094100 | 1587265800 | 158900 | 158900 | 158900 | 158900 | 46 |
| 565 | 20240508 | 094000 | 1579956400 | 158900 | 158900 | 159000 | 158900 | 115 |
| 566 | 20240508 | 093900 | 1561682800 | 159100 | 158900 | 159100 | 158900 | 34 |
| 567 | 20240508 | 093800 | 1556278500 | 158900 | 159000 | 159000 | 158900 | 268 |
| 568 | 20240508 | 093700 | 1513675600 | 159100 | 159000 | 159100 | 159000 | 32 |
| 569 | 20240508 | 093600 | 1508586600 | 159000 | 159000 | 159000 | 159000 | 16 |
| 570 | 20240508 | 093500 | 1506042600 | 159000 | 159000 | 159100 | 159000 | 82 |
| 571 | 20240508 | 093400 | 1493004200 | 159000 | 159000 | 159000 | 159000 | 123 |
| 572 | 20240508 | 093300 | 1473447200 | 159000 | 158700 | 159100 | 158700 | 194 |
| 573 | 20240508 | 093200 | 1442612800 | 158600 | 159300 | 159300 | 158600 | 286 |
| 574 | 20240508 | 093100 | 1397136300 | 159300 | 159100 | 159300 | 159000 | 167 |
| 575 | 20240508 | 093000 | 1370550200 | 159100 | 159100 | 159200 | 159100 | 19 |
| 576 | 20240508 | 092900 | 1367526800 | 159100 | 158800 | 159100 | 158800 | 353 |
| 577 | 20240508 | 092800 | 1311417400 | 158900 | 159000 | 159000 | 158400 | 230 |
| 578 | 20240508 | 092700 | 1274907200 | 159100 | 159500 | 159500 | 159000 | 985 |
| 579 | 20240508 | 092600 | 1117995300 | 159500 | 159600 | 159600 | 159500 | 381 |
| 580 | 20240508 | 092500 | 1057189700 | 159600 | 159600 | 159700 | 159600 | 132 |
| 581 | 20240508 | 092400 | 1036114000 | 159600 | 159700 | 159700 | 159600 | 164 |
| 582 | 20240508 | 092300 | 1009926300 | 159700 | 159800 | 159800 | 159700 | 256 |
| 583 | 20240508 | 092200 | 969024500 | 159800 | 159800 | 159800 | 159800 | 20 |
| 584 | 20240508 | 092100 | 965828500 | 159800 | 159800 | 159800 | 159800 | 108 |
| 585 | 20240508 | 092000 | 948570100 | 159800 | 159800 | 159900 | 159800 | 3 |
| 586 | 20240508 | 091900 | 948090600 | 159900 | 159800 | 159900 | 159800 | 43 |
| 587 | 20240508 | 091800 | 941217200 | 159900 | 159900 | 159900 | 159800 | 102 |
| 588 | 20240508 | 091700 | 924909200 | 159900 | 160200 | 160200 | 159900 | 88 |
| 589 | 20240508 | 091600 | 910826800 | 160000 | 159900 | 160200 | 159900 | 282 |
| 590 | 20240508 | 091500 | 865688900 | 159900 | 160000 | 160000 | 159900 | 124 |
| 591 | 20240508 | 091400 | 845854000 | 160000 | 159900 | 160100 | 159900 | 20 |
| 592 | 20240508 | 091300 | 842655000 | 159900 | 160200 | 160300 | 159900 | 272 |
| 593 | 20240508 | 091200 | 799105300 | 160200 | 160300 | 160300 | 160200 | 667 |
| 594 | 20240508 | 091100 | 692224700 | 160300 | 160400 | 160400 | 160200 | 43 |
| 595 | 20240508 | 091000 | 685331800 | 160200 | 160400 | 160400 | 160200 | 110 |
| 596 | 20240508 | 090900 | 667706400 | 160200 | 160400 | 160400 | 160200 | 119 |
| 597 | 20240508 | 090800 | 648622800 | 160400 | 160100 | 160400 | 160100 | 87 |
| 598 | 20240508 | 090700 | 634683900 | 160100 | 160200 | 160200 | 160100 | 228 |
| 599 | 20240508 | 090600 | 598171500 | 160300 | 159900 | 160300 | 159900 | 365 |
| 600 | 20240508 | 090500 | 539747700 | 159900 | 159800 | 160000 | 159800 | 157 |
| 601 | 20240508 | 090400 | 514643000 | 159800 | 160100 | 160100 | 159800 | 697 |
| 602 | 20240508 | 090300 | 403088000 | 160100 | 160300 | 160700 | 160100 | 268 |
| 603 | 20240508 | 090200 | 360112400 | 160300 | 160500 | 160500 | 160200 | 144 |
| 604 | 20240508 | 090100 | 337023800 | 160500 | 159800 | 160800 | 159700 | 804 |
| 605 | 20240508 | 090000 | 208158800 | 159800 | 160400 | 160400 | 159700 | 1298 |