35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 190400 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 13413 |
| 3 | 20250107 | 190300 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 4 | 20250107 | 190200 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 5 | 20250107 | 190100 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 6 | 20250107 | 190000 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 7 | 20250107 | 185900 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 8 | 20250107 | 185800 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 9 | 20250107 | 185700 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 10 | 20250107 | 185600 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 11 | 20250107 | 185500 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 12 | 20250107 | 185400 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 13 | 20250107 | 185300 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 14 | 20250107 | 185200 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 15 | 20250107 | 185100 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 16 | 20250107 | 185000 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 17 | 20250107 | 184900 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 18 | 20250107 | 184800 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 19 | 20250107 | 184700 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 20 | 20250107 | 184600 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 21 | 20250107 | 184500 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 22 | 20250107 | 184400 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 23 | 20250107 | 184300 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 24 | 20250107 | 184200 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 25 | 20250107 | 184100 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 26 | 20250107 | 184000 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 27 | 20250107 | 183900 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 28 | 20250107 | 183800 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 29 | 20250107 | 183700 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 30 | 20250107 | 183600 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 31 | 20250107 | 183500 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 32 | 20250107 | 183400 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 13413 |
| 33 | 20250107 | 183300 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 34 | 20250107 | 183200 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 35 | 20250107 | 183100 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 36 | 20250107 | 183000 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 37 | 20250107 | 182900 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 38 | 20250107 | 182800 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 39 | 20250107 | 182700 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 40 | 20250107 | 182600 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 41 | 20250107 | 182500 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 42 | 20250107 | 182400 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 43 | 20250107 | 182300 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 44 | 20250107 | 182200 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 45 | 20250107 | 182100 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 46 | 20250107 | 182000 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 47 | 20250107 | 181900 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 48 | 20250107 | 181800 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 49 | 20250107 | 181700 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 50 | 20250107 | 181600 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 51 | 20250107 | 181500 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 52 | 20250107 | 181400 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 53 | 20250107 | 181300 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 54 | 20250107 | 181200 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 55 | 20250107 | 181100 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 56 | 20250107 | 181000 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 57 | 20250107 | 180900 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 58 | 20250107 | 180800 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 59 | 20250107 | 180700 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 60 | 20250107 | 180600 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 61 | 20250107 | 180500 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 62 | 20250107 | 180400 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 13413 |
| 63 | 20250107 | 180300 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 64 | 20250107 | 180200 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 65 | 20250107 | 180100 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 66 | 20250107 | 180000 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 67 | 20250107 | 175900 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 68 | 20250107 | 175800 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 69 | 20250107 | 175700 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 70 | 20250107 | 175600 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 71 | 20250107 | 175500 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 72 | 20250107 | 175400 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 73 | 20250107 | 175300 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 74 | 20250107 | 175200 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 75 | 20250107 | 175100 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 76 | 20250107 | 175000 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 77 | 20250107 | 174900 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 78 | 20250107 | 174800 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 79 | 20250107 | 174700 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 80 | 20250107 | 174600 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 81 | 20250107 | 174500 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 82 | 20250107 | 174400 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 83 | 20250107 | 174300 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 84 | 20250107 | 174200 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 85 | 20250107 | 174100 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 86 | 20250107 | 174000 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 87 | 20250107 | 173900 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 88 | 20250107 | 173800 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 89 | 20250107 | 173700 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 90 | 20250107 | 173600 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 91 | 20250107 | 173500 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 92 | 20250107 | 173400 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 13413 |
| 93 | 20250107 | 173300 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 94 | 20250107 | 173200 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 95 | 20250107 | 173100 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 96 | 20250107 | 173000 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 97 | 20250107 | 172900 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 98 | 20250107 | 172800 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 99 | 20250107 | 172700 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 100 | 20250107 | 172600 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 101 | 20250107 | 172500 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 102 | 20250107 | 172400 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 103 | 20250107 | 172300 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 104 | 20250107 | 172200 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 105 | 20250107 | 172100 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 106 | 20250107 | 172000 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 107 | 20250107 | 171900 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 108 | 20250107 | 171800 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 109 | 20250107 | 171700 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 110 | 20250107 | 171600 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 111 | 20250107 | 171500 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 112 | 20250107 | 171400 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 113 | 20250107 | 171300 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 114 | 20250107 | 171200 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 115 | 20250107 | 171100 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 116 | 20250107 | 171000 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 117 | 20250107 | 170900 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 118 | 20250107 | 170800 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 119 | 20250107 | 170700 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 120 | 20250107 | 170600 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 121 | 20250107 | 170500 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 122 | 20250107 | 170400 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 13413 |
| 123 | 20250107 | 170300 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 124 | 20250107 | 170200 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 125 | 20250107 | 170100 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 126 | 20250107 | 170000 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 127 | 20250107 | 165900 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 128 | 20250107 | 165800 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 129 | 20250107 | 165700 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 130 | 20250107 | 165600 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 131 | 20250107 | 165500 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 132 | 20250107 | 165400 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 133 | 20250107 | 165300 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 134 | 20250107 | 165200 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 135 | 20250107 | 165100 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 136 | 20250107 | 165000 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 137 | 20250107 | 164900 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 138 | 20250107 | 164800 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 139 | 20250107 | 164700 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 140 | 20250107 | 164600 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 141 | 20250107 | 164500 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 142 | 20250107 | 164400 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 143 | 20250107 | 164300 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 144 | 20250107 | 164200 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 145 | 20250107 | 164100 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 146 | 20250107 | 164000 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 147 | 20250107 | 163900 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 148 | 20250107 | 163800 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 149 | 20250107 | 163700 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 150 | 20250107 | 163600 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 151 | 20250107 | 163500 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 152 | 20250107 | 163400 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 13413 |
| 153 | 20250107 | 163300 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 154 | 20250107 | 163200 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 155 | 20250107 | 163100 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 156 | 20250107 | 163000 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 157 | 20250107 | 162900 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 158 | 20250107 | 162800 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 159 | 20250107 | 162700 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 160 | 20250107 | 162600 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 161 | 20250107 | 162500 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 162 | 20250107 | 162400 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 163 | 20250107 | 162300 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 164 | 20250107 | 162200 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 165 | 20250107 | 162100 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 166 | 20250107 | 162000 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 167 | 20250107 | 161900 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 168 | 20250107 | 161800 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 169 | 20250107 | 161700 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 170 | 20250107 | 161600 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 171 | 20250107 | 161500 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 172 | 20250107 | 161400 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 173 | 20250107 | 161300 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 174 | 20250107 | 161200 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 175 | 20250107 | 161100 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 176 | 20250107 | 161000 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 177 | 20250107 | 160900 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 178 | 20250107 | 160800 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 179 | 20250107 | 160700 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 180 | 20250107 | 160600 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 181 | 20250107 | 160500 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 182 | 20250107 | 160400 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 13413 |
| 183 | 20250107 | 160300 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 184 | 20250107 | 160200 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 185 | 20250107 | 160100 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 186 | 20250107 | 160000 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 187 | 20250107 | 155900 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 188 | 20250107 | 155800 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 189 | 20250107 | 155700 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 190 | 20250107 | 155600 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 191 | 20250107 | 155500 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 192 | 20250107 | 155400 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 193 | 20250107 | 155300 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 194 | 20250107 | 155200 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 195 | 20250107 | 155100 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 196 | 20250107 | 155000 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 197 | 20250107 | 154900 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 198 | 20250107 | 154800 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 199 | 20250107 | 154700 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 200 | 20250107 | 154600 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 201 | 20250107 | 154500 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 202 | 20250107 | 154400 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 203 | 20250107 | 154300 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 204 | 20250107 | 154200 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 205 | 20250107 | 154100 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 206 | 20250107 | 154000 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 207 | 20250107 | 153900 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 208 | 20250107 | 153800 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 209 | 20250107 | 153700 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 210 | 20250107 | 153600 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 211 | 20250107 | 153500 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 212 | 20250107 | 153400 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 13413 |
| 213 | 20250107 | 153300 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 214 | 20250107 | 153200 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 215 | 20250107 | 153100 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 216 | 20250107 | 153000 | 20212952100 | 125600 | 125600 | 125600 | 125600 | 13413 |
| 217 | 20250107 | 152900 | 18528279300 | 125800 | 125800 | 125800 | 125800 | 0 |
| 218 | 20250107 | 152800 | 18528279300 | 125800 | 125800 | 125800 | 125800 | 0 |
| 219 | 20250107 | 152700 | 18528279300 | 125800 | 125800 | 125800 | 125800 | 0 |
| 220 | 20250107 | 152600 | 18528279300 | 125800 | 125800 | 125800 | 125800 | 0 |
| 221 | 20250107 | 152500 | 18528279300 | 125800 | 125800 | 125800 | 125800 | 0 |
| 222 | 20250107 | 152400 | 18528279300 | 125800 | 125800 | 125800 | 125800 | 0 |
| 223 | 20250107 | 152300 | 18528279300 | 125800 | 125800 | 125800 | 125800 | 0 |
| 224 | 20250107 | 152200 | 18528279300 | 125800 | 125800 | 125800 | 125800 | 0 |
| 225 | 20250107 | 152100 | 18528279300 | 125800 | 125800 | 125800 | 125800 | 0 |
| 226 | 20250107 | 152000 | 18528279300 | 125800 | 125800 | 125800 | 125800 | 0 |
| 227 | 20250107 | 151900 | 18528279300 | 125800 | 125700 | 125800 | 125700 | 181 |
| 228 | 20250107 | 151800 | 18505524000 | 125800 | 125500 | 125800 | 125500 | 3579 |
| 229 | 20250107 | 151700 | 18055834000 | 125500 | 125400 | 125600 | 125400 | 2695 |
| 230 | 20250107 | 151600 | 17717634600 | 125500 | 125600 | 125600 | 125400 | 1535 |
| 231 | 20250107 | 151500 | 17525030200 | 125600 | 125600 | 125700 | 125500 | 2790 |
| 232 | 20250107 | 151400 | 17174719800 | 125600 | 125600 | 125700 | 125600 | 535 |
| 233 | 20250107 | 151300 | 17107513900 | 125600 | 125600 | 125700 | 125600 | 870 |
| 234 | 20250107 | 151200 | 16998207400 | 125600 | 125700 | 125800 | 125600 | 844 |
| 235 | 20250107 | 151100 | 16892140000 | 125700 | 125700 | 125800 | 125700 | 1432 |
| 236 | 20250107 | 151000 | 16712124800 | 125700 | 125800 | 125900 | 125700 | 626 |
| 237 | 20250107 | 150900 | 16633374600 | 125800 | 125800 | 125900 | 125800 | 586 |
| 238 | 20250107 | 150800 | 16559641400 | 125900 | 125800 | 125900 | 125800 | 453 |
| 239 | 20250107 | 150700 | 16502644400 | 125800 | 125800 | 125900 | 125800 | 849 |
| 240 | 20250107 | 150600 | 16395795500 | 125800 | 125900 | 125900 | 125800 | 421 |
| 241 | 20250107 | 150500 | 16342813100 | 125800 | 126000 | 126000 | 125800 | 464 |
| 242 | 20250107 | 150400 | 16284428900 | 125900 | 125900 | 126000 | 125900 | 537 |
| 243 | 20250107 | 150300 | 16216803200 | 125900 | 125900 | 126000 | 125900 | 360 |
| 244 | 20250107 | 150200 | 16171472200 | 125900 | 126000 | 126000 | 125900 | 619 |
| 245 | 20250107 | 150100 | 16093505600 | 125900 | 126000 | 126000 | 125900 | 350 |
| 246 | 20250107 | 150000 | 16049431500 | 125900 | 125900 | 126000 | 125900 | 480 |
| 247 | 20250107 | 145900 | 15988981400 | 125900 | 125800 | 126000 | 125800 | 533 |
| 248 | 20250107 | 145800 | 15921877500 | 125900 | 125800 | 125900 | 125800 | 513 |
| 249 | 20250107 | 145700 | 15857329500 | 125800 | 125800 | 125900 | 125800 | 411 |
| 250 | 20250107 | 145600 | 15805610000 | 125800 | 125900 | 125900 | 125800 | 584 |
| 251 | 20250107 | 145500 | 15732107400 | 125800 | 125900 | 126000 | 125800 | 448 |
| 252 | 20250107 | 145400 | 15675691200 | 125900 | 125800 | 126000 | 125800 | 603 |
| 253 | 20250107 | 145300 | 15599783000 | 125800 | 125800 | 125900 | 125800 | 880 |
| 254 | 20250107 | 145200 | 15489034800 | 125800 | 126000 | 126100 | 125800 | 1123 |
| 255 | 20250107 | 145100 | 15347620300 | 126000 | 126100 | 126100 | 126000 | 701 |
| 256 | 20250107 | 145000 | 15259282700 | 126000 | 126000 | 126100 | 126000 | 324 |
| 257 | 20250107 | 144900 | 15218450900 | 126000 | 126100 | 126100 | 126000 | 380 |
| 258 | 20250107 | 144800 | 15170556900 | 126100 | 126000 | 126100 | 126000 | 420 |
| 259 | 20250107 | 144700 | 15117621200 | 126000 | 126000 | 126100 | 126000 | 611 |
| 260 | 20250107 | 144600 | 15040614600 | 126000 | 126100 | 126100 | 126000 | 899 |
| 261 | 20250107 | 144500 | 14927272100 | 126000 | 126100 | 126100 | 126000 | 392 |
| 262 | 20250107 | 144400 | 14877870900 | 126100 | 126100 | 126100 | 126000 | 448 |
| 263 | 20250107 | 144300 | 14821409700 | 126100 | 126000 | 126100 | 126000 | 466 |
| 264 | 20250107 | 144200 | 14762666400 | 126000 | 126000 | 126100 | 126000 | 843 |
| 265 | 20250107 | 144100 | 14656389500 | 126100 | 126100 | 126200 | 126000 | 1514 |
| 266 | 20250107 | 144000 | 14465481700 | 126200 | 126100 | 126300 | 126100 | 286 |
| 267 | 20250107 | 143900 | 14429407200 | 126100 | 126100 | 126300 | 126100 | 525 |
| 268 | 20250107 | 143800 | 14363149600 | 126100 | 126200 | 126300 | 126100 | 336 |
| 269 | 20250107 | 143700 | 14320747200 | 126200 | 126300 | 126300 | 126200 | 314 |
| 270 | 20250107 | 143600 | 14281109900 | 126200 | 126100 | 126300 | 126100 | 636 |
| 271 | 20250107 | 143500 | 14200871100 | 126000 | 126100 | 126100 | 126000 | 339 |
| 272 | 20250107 | 143400 | 14158140800 | 126100 | 126100 | 126200 | 126100 | 313 |
| 273 | 20250107 | 143300 | 14118664700 | 126100 | 126100 | 126200 | 126100 | 273 |
| 274 | 20250107 | 143200 | 14084231700 | 126100 | 126100 | 126200 | 126100 | 276 |
| 275 | 20250107 | 143100 | 14049416400 | 126100 | 126100 | 126200 | 126100 | 330 |
| 276 | 20250107 | 143000 | 14007793100 | 126100 | 126100 | 126200 | 126100 | 319 |
| 277 | 20250107 | 142900 | 13967553600 | 126200 | 126100 | 126200 | 126100 | 305 |
| 278 | 20250107 | 142800 | 13929082200 | 126100 | 126200 | 126200 | 126100 | 437 |
| 279 | 20250107 | 142700 | 13873951500 | 126100 | 126100 | 126200 | 126100 | 326 |
| 280 | 20250107 | 142600 | 13832832000 | 126100 | 126200 | 126200 | 126100 | 302 |
| 281 | 20250107 | 142500 | 13794741300 | 126100 | 126100 | 126200 | 126100 | 723 |
| 282 | 20250107 | 142400 | 13703508800 | 126200 | 126100 | 126200 | 126100 | 231 |
| 283 | 20250107 | 142300 | 13674373300 | 126200 | 126100 | 126200 | 126100 | 312 |
| 284 | 20250107 | 142200 | 13635015100 | 126100 | 126100 | 126200 | 126100 | 385 |
| 285 | 20250107 | 142100 | 13586462100 | 126100 | 126100 | 126200 | 126100 | 246 |
| 286 | 20250107 | 142000 | 13555430700 | 126100 | 126100 | 126200 | 126100 | 219 |
| 287 | 20250107 | 141900 | 13527806800 | 126200 | 126100 | 126200 | 126100 | 315 |
| 288 | 20250107 | 141800 | 13488074600 | 126200 | 126200 | 126300 | 126200 | 188 |
| 289 | 20250107 | 141700 | 13464346500 | 126200 | 126200 | 126300 | 126200 | 203 |
| 290 | 20250107 | 141600 | 13438723500 | 126200 | 126300 | 126300 | 126100 | 315 |
| 291 | 20250107 | 141500 | 13398961300 | 126200 | 126200 | 126300 | 126200 | 130 |
| 292 | 20250107 | 141400 | 13382552100 | 126200 | 126200 | 126300 | 126200 | 203 |
| 293 | 20250107 | 141300 | 13356927700 | 126300 | 126200 | 126300 | 126200 | 240 |
| 294 | 20250107 | 141200 | 13326635600 | 126200 | 126200 | 126300 | 126200 | 207 |
| 295 | 20250107 | 141100 | 13300504700 | 126200 | 126300 | 126300 | 126200 | 173 |
| 296 | 20250107 | 141000 | 13278669300 | 126200 | 126300 | 126400 | 126200 | 290 |
| 297 | 20250107 | 140900 | 13242046600 | 126200 | 126300 | 126300 | 126200 | 198 |
| 298 | 20250107 | 140800 | 13217053200 | 126300 | 126300 | 126400 | 126200 | 184 |
| 299 | 20250107 | 140700 | 13193821100 | 126300 | 126300 | 126400 | 126200 | 284 |
| 300 | 20250107 | 140600 | 13157944700 | 126300 | 126300 | 126400 | 126300 | 185 |
| 301 | 20250107 | 140500 | 13134574400 | 126300 | 126200 | 126400 | 126200 | 247 |
| 302 | 20250107 | 140400 | 13103389600 | 126100 | 126100 | 126300 | 126100 | 298 |
| 303 | 20250107 | 140300 | 13065791200 | 126100 | 126200 | 126300 | 126100 | 204 |
| 304 | 20250107 | 140200 | 13040042800 | 126200 | 126200 | 126300 | 126200 | 227 |
| 305 | 20250107 | 140100 | 13011389400 | 126200 | 126200 | 126300 | 126200 | 201 |
| 306 | 20250107 | 140000 | 12986019300 | 126200 | 126200 | 126300 | 126200 | 271 |
| 307 | 20250107 | 135900 | 12951808400 | 126300 | 126200 | 126300 | 126100 | 357 |
| 308 | 20250107 | 135800 | 12906764100 | 126200 | 126100 | 126300 | 126100 | 237 |
| 309 | 20250107 | 135700 | 12876867600 | 126100 | 126200 | 126300 | 126100 | 329 |
| 310 | 20250107 | 135600 | 12835348700 | 126200 | 126200 | 126300 | 126100 | 671 |
| 311 | 20250107 | 135500 | 12750689300 | 126300 | 126200 | 126300 | 126200 | 218 |
| 312 | 20250107 | 135400 | 12723175000 | 126300 | 126200 | 126300 | 126200 | 225 |
| 313 | 20250107 | 135300 | 12694773900 | 126200 | 126200 | 126300 | 126200 | 233 |
| 314 | 20250107 | 135200 | 12665366800 | 126300 | 126200 | 126400 | 126200 | 596 |
| 315 | 20250107 | 135100 | 12590107800 | 126200 | 126300 | 126300 | 126200 | 230 |
| 316 | 20250107 | 135000 | 12561075200 | 126300 | 126200 | 126300 | 126200 | 188 |
| 317 | 20250107 | 134900 | 12537343200 | 126200 | 126100 | 126300 | 126100 | 339 |
| 318 | 20250107 | 134800 | 12494575200 | 126100 | 126300 | 126300 | 126100 | 176 |
| 319 | 20250107 | 134700 | 12472373000 | 126300 | 126100 | 126300 | 126100 | 190 |
| 320 | 20250107 | 134600 | 12448394700 | 126200 | 126200 | 126300 | 126100 | 253 |
| 321 | 20250107 | 134500 | 12416470700 | 126200 | 126200 | 126300 | 126100 | 213 |
| 322 | 20250107 | 134400 | 12389589800 | 126200 | 126100 | 126200 | 126100 | 350 |
| 323 | 20250107 | 134300 | 12345439400 | 126100 | 126200 | 126200 | 126100 | 131 |
| 324 | 20250107 | 134200 | 12328916100 | 126100 | 126200 | 126300 | 126100 | 703 |
| 325 | 20250107 | 134100 | 12240227300 | 126300 | 126300 | 126400 | 126200 | 286 |
| 326 | 20250107 | 134000 | 12204118100 | 126300 | 126200 | 126400 | 126200 | 148 |
| 327 | 20250107 | 133900 | 12185431200 | 126200 | 126300 | 126400 | 126200 | 260 |
| 328 | 20250107 | 133800 | 12152612000 | 126300 | 126300 | 126400 | 126200 | 271 |
| 329 | 20250107 | 133700 | 12118392900 | 126200 | 126300 | 126300 | 126200 | 322 |
| 330 | 20250107 | 133600 | 12077747300 | 126300 | 126400 | 126500 | 126300 | 196 |
| 331 | 20250107 | 133500 | 12052976200 | 126400 | 126200 | 126500 | 126200 | 219 |
| 332 | 20250107 | 133400 | 12025301100 | 126200 | 126200 | 126300 | 126200 | 198 |
| 333 | 20250107 | 133300 | 12000309600 | 126200 | 126400 | 126500 | 126200 | 170 |
| 334 | 20250107 | 133200 | 11978831400 | 126500 | 126300 | 126500 | 126200 | 271 |
| 335 | 20250107 | 133100 | 11944603500 | 126300 | 126400 | 126500 | 126300 | 203 |
| 336 | 20250107 | 133000 | 11918943000 | 126400 | 126400 | 126500 | 126300 | 617 |
| 337 | 20250107 | 132900 | 11840907400 | 126400 | 126200 | 126500 | 126200 | 544 |
| 338 | 20250107 | 132800 | 11772166400 | 126200 | 126200 | 126300 | 126200 | 203 |
| 339 | 20250107 | 132700 | 11746539100 | 126200 | 126200 | 126300 | 126200 | 266 |
| 340 | 20250107 | 132600 | 11712962700 | 126300 | 126200 | 126300 | 126200 | 219 |
| 341 | 20250107 | 132500 | 11685316700 | 126200 | 126200 | 126300 | 126200 | 235 |
| 342 | 20250107 | 132400 | 11655658900 | 126200 | 126200 | 126300 | 126200 | 197 |
| 343 | 20250107 | 132300 | 11630797100 | 126200 | 126200 | 126300 | 126200 | 113 |
| 344 | 20250107 | 132200 | 11616535800 | 126200 | 126200 | 126300 | 126200 | 262 |
| 345 | 20250107 | 132100 | 11583469600 | 126300 | 126200 | 126300 | 126200 | 122 |
| 346 | 20250107 | 132000 | 11568072100 | 126200 | 126200 | 126300 | 126200 | 160 |
| 347 | 20250107 | 131900 | 11547877800 | 126200 | 126200 | 126300 | 126200 | 139 |
| 348 | 20250107 | 131800 | 11530334000 | 126200 | 126400 | 126400 | 126200 | 782 |
| 349 | 20250107 | 131700 | 11431637400 | 126200 | 126200 | 126400 | 126200 | 184 |
| 350 | 20250107 | 131600 | 11408408800 | 126300 | 126300 | 126400 | 126200 | 210 |
| 351 | 20250107 | 131500 | 11381893700 | 126200 | 126300 | 126300 | 126200 | 132 |
| 352 | 20250107 | 131400 | 11365234500 | 126200 | 126300 | 126400 | 126200 | 180 |
| 353 | 20250107 | 131300 | 11342509900 | 126300 | 126300 | 126400 | 126200 | 446 |
| 354 | 20250107 | 131200 | 11286188500 | 126300 | 126300 | 126400 | 126300 | 120 |
| 355 | 20250107 | 131100 | 11271031300 | 126300 | 126300 | 126400 | 126300 | 158 |
| 356 | 20250107 | 131000 | 11251075700 | 126300 | 126300 | 126400 | 126300 | 122 |
| 357 | 20250107 | 130900 | 11235666200 | 126300 | 126200 | 126400 | 126200 | 303 |
| 358 | 20250107 | 130800 | 11197405500 | 126200 | 126300 | 126300 | 126200 | 112 |
| 359 | 20250107 | 130700 | 11183270200 | 126200 | 126300 | 126300 | 126200 | 91 |
| 360 | 20250107 | 130600 | 11171785500 | 126200 | 126200 | 126300 | 126200 | 101 |
| 361 | 20250107 | 130500 | 11159038800 | 126200 | 126200 | 126300 | 126200 | 105 |
| 362 | 20250107 | 130400 | 11145787200 | 126200 | 126200 | 126300 | 126200 | 181 |
| 363 | 20250107 | 130300 | 11122943400 | 126300 | 126300 | 126400 | 126200 | 186 |
| 364 | 20250107 | 130200 | 11099463900 | 126300 | 126300 | 126400 | 126200 | 491 |
| 365 | 20250107 | 130100 | 11037460500 | 126300 | 126300 | 126400 | 126300 | 141 |
| 366 | 20250107 | 130000 | 11019651700 | 126300 | 126300 | 126400 | 126300 | 114 |
| 367 | 20250107 | 125900 | 11005250700 | 126300 | 126300 | 126400 | 126300 | 166 |
| 368 | 20250107 | 125800 | 10984284100 | 126300 | 126300 | 126400 | 126300 | 108 |
| 369 | 20250107 | 125700 | 10970642900 | 126300 | 126300 | 126400 | 126300 | 149 |
| 370 | 20250107 | 125600 | 10951823200 | 126300 | 126400 | 126500 | 126300 | 234 |
| 371 | 20250107 | 125500 | 10922245100 | 126400 | 126300 | 126500 | 126300 | 152 |
| 372 | 20250107 | 125400 | 10903035300 | 126400 | 126300 | 126500 | 126300 | 104 |
| 373 | 20250107 | 125300 | 10889893500 | 126400 | 126400 | 126500 | 126400 | 110 |
| 374 | 20250107 | 125200 | 10875989200 | 126400 | 126300 | 126400 | 126300 | 195 |
| 375 | 20250107 | 125100 | 10851350000 | 126400 | 126300 | 126500 | 126300 | 308 |
| 376 | 20250107 | 125000 | 10812420800 | 126300 | 126300 | 126400 | 126300 | 143 |
| 377 | 20250107 | 124900 | 10794359700 | 126300 | 126300 | 126400 | 126300 | 106 |
| 378 | 20250107 | 124800 | 10780970500 | 126300 | 126200 | 126400 | 126200 | 150 |
| 379 | 20250107 | 124700 | 10762027100 | 126200 | 126300 | 126400 | 126200 | 238 |
| 380 | 20250107 | 124600 | 10731972300 | 126300 | 126300 | 126400 | 126300 | 62 |
| 381 | 20250107 | 124500 | 10724140500 | 126300 | 126200 | 126300 | 126200 | 266 |
| 382 | 20250107 | 124400 | 10690556400 | 126200 | 126200 | 126300 | 126200 | 157 |
| 383 | 20250107 | 124300 | 10670742800 | 126200 | 126300 | 126400 | 126200 | 75 |
| 384 | 20250107 | 124200 | 10661271200 | 126300 | 126400 | 126400 | 126200 | 181 |
| 385 | 20250107 | 124100 | 10638422700 | 126300 | 126400 | 126400 | 126200 | 173 |
| 386 | 20250107 | 124000 | 10616580000 | 126300 | 126300 | 126400 | 126300 | 127 |
| 387 | 20250107 | 123900 | 10600539200 | 126300 | 126300 | 126400 | 126300 | 76 |
| 388 | 20250107 | 123800 | 10590939900 | 126300 | 126300 | 126400 | 126300 | 194 |
| 389 | 20250107 | 123700 | 10566431100 | 126300 | 126400 | 126400 | 126300 | 129 |
| 390 | 20250107 | 123600 | 10550137200 | 126300 | 126400 | 126400 | 126300 | 59 |
| 391 | 20250107 | 123500 | 10542685100 | 126300 | 126300 | 126400 | 126300 | 207 |
| 392 | 20250107 | 123400 | 10516539400 | 126400 | 126300 | 126400 | 126300 | 126 |
| 393 | 20250107 | 123300 | 10500624600 | 126300 | 126200 | 126400 | 126200 | 117 |
| 394 | 20250107 | 123200 | 10485854400 | 126200 | 126200 | 126500 | 126200 | 269 |
| 395 | 20250107 | 123100 | 10451887900 | 126200 | 126300 | 126400 | 126200 | 185 |
| 396 | 20250107 | 123000 | 10428517600 | 126200 | 126400 | 126400 | 126200 | 129 |
| 397 | 20250107 | 122900 | 10412224000 | 126300 | 126300 | 126400 | 126300 | 85 |
| 398 | 20250107 | 122800 | 10401487600 | 126400 | 126100 | 126400 | 126100 | 592 |
| 399 | 20250107 | 122700 | 10326727100 | 126200 | 126200 | 126200 | 126100 | 483 |
| 400 | 20250107 | 122600 | 10265784900 | 126200 | 126100 | 126300 | 126100 | 157 |
| 401 | 20250107 | 122500 | 10245973500 | 126100 | 126100 | 126200 | 126100 | 166 |
| 402 | 20250107 | 122400 | 10225040200 | 126100 | 126300 | 126300 | 126100 | 351 |
| 403 | 20250107 | 122300 | 10180752100 | 126200 | 126300 | 126300 | 126200 | 517 |
| 404 | 20250107 | 122200 | 10115506400 | 126200 | 126200 | 126300 | 126200 | 182 |
| 405 | 20250107 | 122100 | 10092534100 | 126200 | 126200 | 126300 | 126200 | 117 |
| 406 | 20250107 | 122000 | 10077767700 | 126300 | 126200 | 126300 | 126200 | 115 |
| 407 | 20250107 | 121900 | 10063253400 | 126200 | 126300 | 126400 | 126200 | 93 |
| 408 | 20250107 | 121800 | 10051509200 | 126300 | 126300 | 126400 | 126300 | 1158 |
| 409 | 20250107 | 121700 | 9905192000 | 126300 | 126300 | 126400 | 126300 | 509 |
| 410 | 20250107 | 121600 | 9840882000 | 126300 | 126300 | 126400 | 126300 | 902 |
| 411 | 20250107 | 121500 | 9726958300 | 126400 | 126400 | 126500 | 126300 | 102 |
| 412 | 20250107 | 121400 | 9714066900 | 126500 | 126400 | 126500 | 126300 | 463 |
| 413 | 20250107 | 121300 | 9655547800 | 126500 | 126400 | 126500 | 126400 | 265 |
| 414 | 20250107 | 121200 | 9622051100 | 126400 | 126400 | 126500 | 126400 | 185 |
| 415 | 20250107 | 121100 | 9598658800 | 126400 | 126400 | 126500 | 126400 | 267 |
| 416 | 20250107 | 121000 | 9564909800 | 126400 | 126400 | 126500 | 126400 | 324 |
| 417 | 20250107 | 120900 | 9523954900 | 126400 | 126500 | 126500 | 126400 | 1367 |
| 418 | 20250107 | 120800 | 9351053500 | 126500 | 126700 | 126700 | 126500 | 2116 |
| 419 | 20250107 | 120700 | 9083286200 | 126600 | 126600 | 126700 | 126600 | 140 |
| 420 | 20250107 | 120600 | 9065561600 | 126600 | 126700 | 126700 | 126600 | 74 |
| 421 | 20250107 | 120500 | 9056192400 | 126700 | 126600 | 126700 | 126600 | 349 |
| 422 | 20250107 | 120400 | 9011979100 | 126700 | 126600 | 126700 | 126600 | 353 |
| 423 | 20250107 | 120300 | 8967288800 | 126700 | 126600 | 126700 | 126600 | 131 |
| 424 | 20250107 | 120200 | 8950702300 | 126600 | 126700 | 126800 | 126600 | 261 |
| 425 | 20250107 | 120100 | 8917640300 | 126700 | 126700 | 126800 | 126700 | 145 |
| 426 | 20250107 | 120000 | 8899268200 | 126700 | 126700 | 126800 | 126700 | 115 |
| 427 | 20250107 | 115900 | 8884697200 | 126700 | 126700 | 126800 | 126700 | 100 |
| 428 | 20250107 | 115800 | 8872026900 | 126700 | 126700 | 126800 | 126700 | 411 |
| 429 | 20250107 | 115700 | 8819952200 | 126700 | 126700 | 126800 | 126700 | 112 |
| 430 | 20250107 | 115600 | 8805758800 | 126700 | 126600 | 126700 | 126600 | 161 |
| 431 | 20250107 | 115500 | 8785367400 | 126700 | 126600 | 126700 | 126600 | 120 |
| 432 | 20250107 | 115400 | 8770172900 | 126600 | 126700 | 126700 | 126600 | 156 |
| 433 | 20250107 | 115300 | 8750420300 | 126600 | 126600 | 126700 | 126600 | 469 |
| 434 | 20250107 | 115200 | 8691004500 | 126600 | 126700 | 126800 | 126600 | 1021 |
| 435 | 20250107 | 115100 | 8561645500 | 126700 | 126800 | 126900 | 126700 | 1146 |
| 436 | 20250107 | 115000 | 8416352500 | 126800 | 127000 | 127100 | 126800 | 1890 |
| 437 | 20250107 | 114900 | 8176505200 | 127000 | 126900 | 127000 | 126900 | 548 |
| 438 | 20250107 | 114800 | 8106934100 | 126900 | 127000 | 127000 | 126900 | 122 |
| 439 | 20250107 | 114700 | 8091451700 | 126900 | 126900 | 127000 | 126900 | 109 |
| 440 | 20250107 | 114600 | 8077619200 | 126900 | 127000 | 127000 | 126900 | 137 |
| 441 | 20250107 | 114500 | 8060229600 | 126900 | 127000 | 127100 | 126900 | 390 |
| 442 | 20250107 | 114400 | 8010710200 | 127000 | 127000 | 127100 | 127000 | 149 |
| 443 | 20250107 | 114300 | 7991786100 | 127000 | 127100 | 127100 | 127000 | 170 |
| 444 | 20250107 | 114200 | 7970195800 | 127000 | 127000 | 127100 | 127000 | 71 |
| 445 | 20250107 | 114100 | 7961178100 | 127000 | 127100 | 127100 | 127000 | 135 |
| 446 | 20250107 | 114000 | 7944032700 | 127000 | 127000 | 127100 | 127000 | 88 |
| 447 | 20250107 | 113900 | 7932855200 | 127000 | 127100 | 127100 | 127000 | 265 |
| 448 | 20250107 | 113800 | 7899179900 | 127000 | 127000 | 127100 | 127000 | 209 |
| 449 | 20250107 | 113700 | 7872636700 | 127000 | 127100 | 127100 | 127000 | 84 |
| 450 | 20250107 | 113600 | 7861968200 | 127000 | 127000 | 127100 | 126900 | 634 |
| 451 | 20250107 | 113500 | 7781454200 | 127000 | 127100 | 127100 | 127000 | 115 |
| 452 | 20250107 | 113400 | 7766847700 | 127000 | 127000 | 127000 | 126900 | 1328 |
| 453 | 20250107 | 113300 | 7598194800 | 127000 | 127200 | 127200 | 127000 | 184 |
| 454 | 20250107 | 113200 | 7574816300 | 127100 | 127100 | 127100 | 127000 | 189 |
| 455 | 20250107 | 113100 | 7550794600 | 127000 | 127000 | 127100 | 127000 | 398 |
| 456 | 20250107 | 113000 | 7500221900 | 127000 | 127000 | 127100 | 127000 | 391 |
| 457 | 20250107 | 112900 | 7450564500 | 127100 | 127000 | 127100 | 127000 | 110 |
| 458 | 20250107 | 112800 | 7436592500 | 127000 | 127000 | 127100 | 127000 | 133 |
| 459 | 20250107 | 112700 | 7419701400 | 127000 | 127100 | 127100 | 127000 | 115 |
| 460 | 20250107 | 112600 | 7405093700 | 127100 | 127000 | 127100 | 127000 | 99 |
| 461 | 20250107 | 112500 | 7392518600 | 127000 | 127000 | 127100 | 127000 | 60 |
| 462 | 20250107 | 112400 | 7384897500 | 127000 | 127100 | 127100 | 127000 | 222 |
| 463 | 20250107 | 112300 | 7356702000 | 127100 | 127000 | 127100 | 127000 | 65 |
| 464 | 20250107 | 112200 | 7348446700 | 127000 | 127100 | 127100 | 127000 | 102 |
| 465 | 20250107 | 112100 | 7335490200 | 127000 | 127000 | 127100 | 127000 | 158 |
| 466 | 20250107 | 112000 | 7315423800 | 127000 | 127000 | 127100 | 127000 | 74 |
| 467 | 20250107 | 111900 | 7306023800 | 127000 | 127000 | 127100 | 127000 | 106 |
| 468 | 20250107 | 111800 | 7292560600 | 127000 | 127000 | 127100 | 127000 | 149 |
| 469 | 20250107 | 111700 | 7273637000 | 127000 | 127100 | 127100 | 127000 | 182 |
| 470 | 20250107 | 111600 | 7250522700 | 127000 | 127000 | 127100 | 127000 | 538 |
| 471 | 20250107 | 111500 | 7182196400 | 127000 | 127100 | 127100 | 127000 | 1649 |
| 472 | 20250107 | 111400 | 6972771300 | 127000 | 127000 | 127100 | 127000 | 222 |
| 473 | 20250107 | 111300 | 6944567700 | 127100 | 127100 | 127200 | 127000 | 196 |
| 474 | 20250107 | 111200 | 6919656700 | 127100 | 127100 | 127200 | 127100 | 132 |
| 475 | 20250107 | 111100 | 6902879100 | 127100 | 127100 | 127200 | 127000 | 238 |
| 476 | 20250107 | 111000 | 6872630800 | 127000 | 127300 | 127300 | 127000 | 1540 |
| 477 | 20250107 | 110900 | 6676852900 | 127200 | 127200 | 127300 | 127200 | 85 |
| 478 | 20250107 | 110800 | 6666039900 | 127200 | 127200 | 127300 | 127200 | 204 |
| 479 | 20250107 | 110700 | 6640090600 | 127200 | 127200 | 127300 | 127200 | 100 |
| 480 | 20250107 | 110600 | 6627370300 | 127200 | 127300 | 127300 | 127200 | 136 |
| 481 | 20250107 | 110500 | 6610061700 | 127300 | 127300 | 127400 | 127200 | 243 |
| 482 | 20250107 | 110400 | 6579138600 | 127200 | 127200 | 127300 | 127200 | 69 |
| 483 | 20250107 | 110300 | 6570360200 | 127200 | 127300 | 127300 | 127200 | 109 |
| 484 | 20250107 | 110200 | 6556494200 | 127200 | 127300 | 127300 | 127200 | 190 |
| 485 | 20250107 | 110100 | 6532322500 | 127200 | 127200 | 127300 | 127200 | 168 |
| 486 | 20250107 | 110000 | 6510944200 | 127200 | 127200 | 127300 | 127200 | 51 |
| 487 | 20250107 | 105900 | 6504456100 | 127200 | 127200 | 127300 | 127100 | 258 |
| 488 | 20250107 | 105800 | 6471639200 | 127200 | 127200 | 127300 | 127200 | 93 |
| 489 | 20250107 | 105700 | 6459808400 | 127200 | 127200 | 127300 | 127200 | 43 |
| 490 | 20250107 | 105600 | 6454338300 | 127200 | 127200 | 127300 | 127200 | 169 |
| 491 | 20250107 | 105500 | 6432840600 | 127200 | 127200 | 127300 | 127200 | 129 |
| 492 | 20250107 | 105400 | 6416430600 | 127200 | 127300 | 127300 | 127200 | 138 |
| 493 | 20250107 | 105300 | 6398873900 | 127300 | 127300 | 127300 | 127200 | 87 |
| 494 | 20250107 | 105200 | 6387805300 | 127300 | 127200 | 127400 | 127200 | 396 |
| 495 | 20250107 | 105100 | 6337392200 | 127200 | 127300 | 127300 | 127200 | 97 |
| 496 | 20250107 | 105000 | 6325053000 | 127200 | 127200 | 127300 | 127200 | 89 |
| 497 | 20250107 | 104900 | 6313729900 | 127300 | 127100 | 127300 | 127100 | 147 |
| 498 | 20250107 | 104800 | 6295040900 | 127100 | 127200 | 127200 | 127100 | 314 |
| 499 | 20250107 | 104700 | 6255101900 | 127100 | 127200 | 127300 | 127100 | 145 |
| 500 | 20250107 | 104600 | 6236663700 | 127200 | 127100 | 127300 | 127100 | 247 |
| 501 | 20250107 | 104500 | 6205243500 | 127100 | 127100 | 127200 | 127100 | 204 |
| 502 | 20250107 | 104400 | 6179315000 | 127100 | 127100 | 127200 | 127100 | 123 |
| 503 | 20250107 | 104300 | 6163681000 | 127100 | 127100 | 127200 | 127100 | 47 |
| 504 | 20250107 | 104200 | 6157707200 | 127100 | 127100 | 127200 | 127000 | 162 |
| 505 | 20250107 | 104100 | 6137119500 | 127100 | 127100 | 127200 | 127000 | 160 |
| 506 | 20250107 | 104000 | 6116792200 | 127100 | 127000 | 127100 | 127000 | 93 |
| 507 | 20250107 | 103900 | 6104974500 | 127200 | 126900 | 127200 | 126900 | 372 |
| 508 | 20250107 | 103800 | 6057747400 | 126900 | 126900 | 127000 | 126900 | 80 |
| 509 | 20250107 | 103700 | 6047592200 | 127000 | 127100 | 127100 | 126900 | 3339 |
| 510 | 20250107 | 103600 | 5623458500 | 127200 | 127200 | 127200 | 127100 | 102 |
| 511 | 20250107 | 103500 | 5610487700 | 127200 | 127100 | 127200 | 127100 | 447 |
| 512 | 20250107 | 103400 | 5553635800 | 127200 | 127100 | 127200 | 127100 | 117 |
| 513 | 20250107 | 103300 | 5538762900 | 127200 | 127200 | 127200 | 127100 | 312 |
| 514 | 20250107 | 103200 | 5499079100 | 127100 | 127200 | 127200 | 127100 | 76 |
| 515 | 20250107 | 103100 | 5489418000 | 127100 | 127100 | 127300 | 127100 | 258 |
| 516 | 20250107 | 103000 | 5456606800 | 127200 | 127100 | 127200 | 127100 | 215 |
| 517 | 20250107 | 102900 | 5429272100 | 127100 | 127200 | 127300 | 127100 | 129 |
| 518 | 20250107 | 102800 | 5412866600 | 127200 | 127100 | 127300 | 127100 | 331 |
| 519 | 20250107 | 102700 | 5370774800 | 127100 | 127200 | 127200 | 127100 | 134 |
| 520 | 20250107 | 102600 | 5353739700 | 127100 | 127200 | 127200 | 127100 | 235 |
| 521 | 20250107 | 102500 | 5323867400 | 127200 | 127100 | 127300 | 127100 | 480 |
| 522 | 20250107 | 102400 | 5262816900 | 127100 | 127200 | 127300 | 127100 | 503 |
| 523 | 20250107 | 102300 | 5198844600 | 127200 | 127200 | 127300 | 127200 | 266 |
| 524 | 20250107 | 102200 | 5165009000 | 127200 | 127200 | 127300 | 127200 | 155 |
| 525 | 20250107 | 102100 | 5145291900 | 127300 | 127200 | 127300 | 127200 | 946 |
| 526 | 20250107 | 102000 | 5024958300 | 127300 | 127300 | 127300 | 127200 | 274 |
| 527 | 20250107 | 101900 | 4990091500 | 127200 | 127300 | 127400 | 127200 | 591 |
| 528 | 20250107 | 101800 | 4914867300 | 127300 | 127400 | 127400 | 127300 | 104 |
| 529 | 20250107 | 101700 | 4901627200 | 127300 | 127400 | 127400 | 127300 | 359 |
| 530 | 20250107 | 101600 | 4855925900 | 127300 | 127400 | 127400 | 127300 | 398 |
| 531 | 20250107 | 101500 | 4805235000 | 127300 | 127500 | 127500 | 127300 | 424 |
| 532 | 20250107 | 101400 | 4751225000 | 127400 | 127500 | 127600 | 127400 | 153 |
| 533 | 20250107 | 101300 | 4731722800 | 127500 | 127500 | 127600 | 127500 | 288 |
| 534 | 20250107 | 101200 | 4695002300 | 127600 | 127500 | 127600 | 127400 | 240 |
| 535 | 20250107 | 101100 | 4664407200 | 127400 | 127500 | 127600 | 127400 | 131 |
| 536 | 20250107 | 101000 | 4647712800 | 127500 | 127500 | 127600 | 127400 | 382 |
| 537 | 20250107 | 100900 | 4599025400 | 127500 | 127500 | 127500 | 127400 | 304 |
| 538 | 20250107 | 100800 | 4560284400 | 127400 | 127400 | 127500 | 127400 | 148 |
| 539 | 20250107 | 100700 | 4541427800 | 127400 | 127400 | 127500 | 127400 | 313 |
| 540 | 20250107 | 100600 | 4501551100 | 127400 | 127400 | 127500 | 127400 | 412 |
| 541 | 20250107 | 100500 | 4449036900 | 127400 | 127500 | 127600 | 127400 | 873 |
| 542 | 20250107 | 100400 | 4337753800 | 127500 | 127600 | 127600 | 127500 | 654 |
| 543 | 20250107 | 100300 | 4254325400 | 127700 | 127900 | 128000 | 127600 | 1466 |
| 544 | 20250107 | 100200 | 4067048100 | 127900 | 127900 | 128000 | 127800 | 1549 |
| 545 | 20250107 | 100100 | 3868927800 | 127900 | 128000 | 128100 | 127800 | 1534 |
| 546 | 20250107 | 100000 | 3672650200 | 128100 | 128100 | 128100 | 128000 | 1600 |
| 547 | 20250107 | 095900 | 3467720700 | 128200 | 128300 | 128300 | 128000 | 4317 |
| 548 | 20250107 | 095800 | 2914532500 | 128200 | 128200 | 128300 | 128200 | 137 |
| 549 | 20250107 | 095700 | 2896966200 | 128200 | 128100 | 128300 | 128100 | 444 |
| 550 | 20250107 | 095600 | 2840046000 | 128100 | 128400 | 128400 | 128100 | 1104 |
| 551 | 20250107 | 095500 | 2698477100 | 128400 | 128500 | 128600 | 128300 | 498 |
| 552 | 20250107 | 095400 | 2634499600 | 128500 | 128400 | 128500 | 128400 | 428 |
| 553 | 20250107 | 095300 | 2579519100 | 128500 | 128500 | 128500 | 128400 | 90 |
| 554 | 20250107 | 095200 | 2567962100 | 128400 | 128500 | 128500 | 128400 | 364 |
| 555 | 20250107 | 095100 | 2521199200 | 128500 | 128400 | 128500 | 128400 | 188 |
| 556 | 20250107 | 095000 | 2497052400 | 128500 | 128500 | 128500 | 128400 | 169 |
| 557 | 20250107 | 094900 | 2475350400 | 128400 | 128500 | 128500 | 128400 | 107 |
| 558 | 20250107 | 094800 | 2461609800 | 128500 | 128600 | 128600 | 128400 | 92 |
| 559 | 20250107 | 094700 | 2449790100 | 128600 | 128600 | 128700 | 128500 | 88 |
| 560 | 20250107 | 094600 | 2438475000 | 128600 | 128700 | 128700 | 128600 | 144 |
| 561 | 20250107 | 094500 | 2419955100 | 128700 | 128600 | 128700 | 128600 | 88 |
| 562 | 20250107 | 094400 | 2408636600 | 128700 | 128800 | 128800 | 128600 | 115 |
| 563 | 20250107 | 094300 | 2393837200 | 128800 | 128400 | 128800 | 128400 | 1560 |
| 564 | 20250107 | 094200 | 2193087400 | 128500 | 128600 | 128600 | 128400 | 80 |
| 565 | 20250107 | 094100 | 2182809000 | 128600 | 128400 | 128600 | 128400 | 285 |
| 566 | 20250107 | 094000 | 2146196200 | 128500 | 128500 | 128500 | 128400 | 171 |
| 567 | 20250107 | 093900 | 2124231000 | 128400 | 128400 | 128500 | 128400 | 152 |
| 568 | 20250107 | 093800 | 2104711500 | 128500 | 128500 | 128500 | 128400 | 619 |
| 569 | 20250107 | 093700 | 2025227500 | 128500 | 128400 | 128500 | 128400 | 146 |
| 570 | 20250107 | 093600 | 2006478200 | 128400 | 128500 | 128500 | 128400 | 122 |
| 571 | 20250107 | 093500 | 1990810400 | 128500 | 128500 | 128700 | 128400 | 2280 |
| 572 | 20250107 | 093400 | 1697913700 | 128600 | 128600 | 128700 | 128600 | 273 |
| 573 | 20250107 | 093300 | 1662804900 | 128700 | 128700 | 128700 | 128600 | 191 |
| 574 | 20250107 | 093200 | 1638236400 | 128700 | 128600 | 128700 | 128500 | 195 |
| 575 | 20250107 | 093100 | 1613167100 | 128600 | 128500 | 128600 | 128500 | 225 |
| 576 | 20250107 | 093000 | 1584249000 | 128600 | 128600 | 128700 | 128500 | 97 |
| 577 | 20250107 | 092900 | 1571772300 | 128600 | 128700 | 128700 | 128500 | 176 |
| 578 | 20250107 | 092800 | 1549136300 | 128600 | 128500 | 128700 | 128500 | 395 |
| 579 | 20250107 | 092700 | 1498352200 | 128600 | 128700 | 128800 | 128500 | 902 |
| 580 | 20250107 | 092600 | 1382357400 | 128900 | 128800 | 128900 | 128700 | 448 |
| 581 | 20250107 | 092500 | 1324670000 | 128800 | 128600 | 128800 | 128500 | 544 |
| 582 | 20250107 | 092400 | 1254685200 | 128600 | 128500 | 128600 | 128500 | 182 |
| 583 | 20250107 | 092300 | 1231280500 | 128600 | 128600 | 128600 | 128500 | 269 |
| 584 | 20250107 | 092200 | 1196693600 | 128500 | 128500 | 128600 | 128500 | 232 |
| 585 | 20250107 | 092100 | 1166879900 | 128500 | 128500 | 128600 | 128400 | 206 |
| 586 | 20250107 | 092000 | 1140409200 | 128400 | 128500 | 128600 | 128400 | 248 |
| 587 | 20250107 | 091900 | 1108550700 | 128500 | 128500 | 128600 | 128400 | 905 |
| 588 | 20250107 | 091800 | 992266700 | 128500 | 128700 | 128700 | 128500 | 521 |
| 589 | 20250107 | 091700 | 925281000 | 128700 | 128700 | 128700 | 128600 | 199 |
| 590 | 20250107 | 091600 | 899676900 | 128600 | 128900 | 128900 | 128600 | 603 |
| 591 | 20250107 | 091500 | 822056700 | 128900 | 128700 | 129100 | 128700 | 669 |
| 592 | 20250107 | 091400 | 735892300 | 128700 | 128700 | 128800 | 128700 | 93 |
| 593 | 20250107 | 091300 | 723921800 | 128800 | 129000 | 129100 | 128700 | 455 |
| 594 | 20250107 | 091200 | 665260000 | 129000 | 129200 | 129500 | 129000 | 667 |
| 595 | 20250107 | 091100 | 579064700 | 129200 | 129600 | 129600 | 129200 | 1726 |
| 596 | 20250107 | 091000 | 355828100 | 129500 | 129500 | 129600 | 129500 | 90 |
| 597 | 20250107 | 090900 | 344172700 | 129500 | 129600 | 129800 | 129400 | 273 |
| 598 | 20250107 | 090800 | 308814000 | 129600 | 129700 | 129700 | 129500 | 43 |
| 599 | 20250107 | 090700 | 303241200 | 129700 | 130000 | 130000 | 129700 | 30 |
| 600 | 20250107 | 090600 | 299346700 | 130100 | 130000 | 130100 | 130000 | 141 |
| 601 | 20250107 | 090500 | 281016600 | 129700 | 129400 | 129700 | 129400 | 217 |
| 602 | 20250107 | 090400 | 252892200 | 129500 | 129300 | 129600 | 129300 | 178 |
| 603 | 20250107 | 090300 | 229856300 | 129300 | 129300 | 129700 | 129200 | 95 |
| 604 | 20250107 | 090200 | 217568400 | 129300 | 130200 | 130200 | 129300 | 556 |
| 605 | 20250107 | 090100 | 145596300 | 130200 | 130200 | 130300 | 130200 | 110 |
| 606 | 20250107 | 090000 | 131270900 | 130200 | 129600 | 130400 | 129600 | 1010 |