32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 185800 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 12141 |
| 3 | 20230921 | 185700 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20230921 | 185600 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20230921 | 185500 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20230921 | 185400 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20230921 | 185300 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20230921 | 185200 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20230921 | 185100 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20230921 | 185000 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20230921 | 184900 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20230921 | 184800 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20230921 | 184700 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20230921 | 184600 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20230921 | 184500 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20230921 | 184400 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20230921 | 184300 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20230921 | 184200 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20230921 | 184100 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20230921 | 184000 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20230921 | 183900 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20230921 | 183800 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20230921 | 183700 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20230921 | 183600 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20230921 | 183500 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20230921 | 183400 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20230921 | 183300 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20230921 | 183200 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20230921 | 183100 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20230921 | 183000 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20230921 | 182900 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20230921 | 182800 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 12141 |
| 33 | 20230921 | 182700 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20230921 | 182600 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20230921 | 182500 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20230921 | 182400 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20230921 | 182300 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20230921 | 182200 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20230921 | 182100 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20230921 | 182000 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20230921 | 181900 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20230921 | 181800 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20230921 | 181700 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20230921 | 181600 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20230921 | 181500 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20230921 | 181400 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20230921 | 181300 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20230921 | 181200 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20230921 | 181100 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20230921 | 181000 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20230921 | 180900 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20230921 | 180800 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20230921 | 180700 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20230921 | 180600 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20230921 | 180500 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20230921 | 180400 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20230921 | 180300 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20230921 | 180200 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20230921 | 180100 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20230921 | 180000 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20230921 | 175900 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20230921 | 175800 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 12141 |
| 63 | 20230921 | 175700 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20230921 | 175600 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20230921 | 175500 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20230921 | 175400 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20230921 | 175300 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20230921 | 175200 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20230921 | 175100 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20230921 | 175000 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20230921 | 174900 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20230921 | 174800 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20230921 | 174700 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20230921 | 174600 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20230921 | 174500 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20230921 | 174400 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20230921 | 174300 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20230921 | 174200 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20230921 | 174100 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20230921 | 174000 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20230921 | 173900 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20230921 | 173800 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20230921 | 173700 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20230921 | 173600 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20230921 | 173500 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20230921 | 173400 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20230921 | 173300 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20230921 | 173200 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20230921 | 173100 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20230921 | 173000 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20230921 | 172900 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20230921 | 172800 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 12141 |
| 93 | 20230921 | 172700 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20230921 | 172600 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20230921 | 172500 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20230921 | 172400 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20230921 | 172300 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20230921 | 172200 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20230921 | 172100 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20230921 | 172000 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20230921 | 171900 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20230921 | 171800 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20230921 | 171700 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20230921 | 171600 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20230921 | 171500 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20230921 | 171400 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20230921 | 171300 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20230921 | 171200 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20230921 | 171100 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20230921 | 171000 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20230921 | 170900 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20230921 | 170800 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20230921 | 170700 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20230921 | 170600 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20230921 | 170500 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20230921 | 170400 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20230921 | 170300 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20230921 | 170200 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20230921 | 170100 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20230921 | 170000 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20230921 | 165900 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20230921 | 165800 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 12141 |
| 123 | 20230921 | 165700 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20230921 | 165600 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20230921 | 165500 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20230921 | 165400 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20230921 | 165300 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20230921 | 165200 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20230921 | 165100 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20230921 | 165000 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20230921 | 164900 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20230921 | 164800 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20230921 | 164700 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20230921 | 164600 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20230921 | 164500 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20230921 | 164400 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20230921 | 164300 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20230921 | 164200 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20230921 | 164100 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20230921 | 164000 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20230921 | 163900 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20230921 | 163800 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20230921 | 163700 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20230921 | 163600 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20230921 | 163500 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20230921 | 163400 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20230921 | 163300 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20230921 | 163200 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20230921 | 163100 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20230921 | 163000 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20230921 | 162900 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20230921 | 162800 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 12141 |
| 153 | 20230921 | 162700 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20230921 | 162600 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20230921 | 162500 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20230921 | 162400 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20230921 | 162300 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20230921 | 162200 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20230921 | 162100 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20230921 | 162000 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20230921 | 161900 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20230921 | 161800 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20230921 | 161700 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20230921 | 161600 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20230921 | 161500 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20230921 | 161400 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20230921 | 161300 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20230921 | 161200 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20230921 | 161100 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20230921 | 161000 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20230921 | 160900 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20230921 | 160800 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20230921 | 160700 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20230921 | 160600 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20230921 | 160500 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20230921 | 160400 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20230921 | 160300 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20230921 | 160200 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20230921 | 160100 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20230921 | 160000 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20230921 | 155900 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20230921 | 155800 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 12141 |
| 183 | 20230921 | 155700 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20230921 | 155600 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20230921 | 155500 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20230921 | 155400 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20230921 | 155300 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20230921 | 155200 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 189 | 20230921 | 155100 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20230921 | 155000 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20230921 | 154900 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20230921 | 154800 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20230921 | 154700 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20230921 | 154600 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20230921 | 154500 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 196 | 20230921 | 154400 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20230921 | 154300 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20230921 | 154200 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20230921 | 154100 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 200 | 20230921 | 154000 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 201 | 20230921 | 153900 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 202 | 20230921 | 153800 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 203 | 20230921 | 153700 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 204 | 20230921 | 153600 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 205 | 20230921 | 153500 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 206 | 20230921 | 153400 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 207 | 20230921 | 153300 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 208 | 20230921 | 153200 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 209 | 20230921 | 153100 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 0 |
| 210 | 20230921 | 153000 | 11299570690 | 18710 | 18710 | 18710 | 18710 | 12141 |
| 211 | 20230921 | 152900 | 11072412580 | 18760 | 18760 | 18760 | 18760 | 0 |
| 212 | 20230921 | 152800 | 11072412580 | 18760 | 18760 | 18760 | 18760 | 0 |
| 213 | 20230921 | 152700 | 11072412580 | 18760 | 18760 | 18760 | 18760 | 0 |
| 214 | 20230921 | 152600 | 11072412580 | 18760 | 18760 | 18760 | 18760 | 0 |
| 215 | 20230921 | 152500 | 11072412580 | 18760 | 18760 | 18760 | 18760 | 0 |
| 216 | 20230921 | 152400 | 11072412580 | 18760 | 18760 | 18760 | 18760 | 0 |
| 217 | 20230921 | 152300 | 11072412580 | 18760 | 18760 | 18760 | 18760 | 0 |
| 218 | 20230921 | 152200 | 11072412580 | 18760 | 18760 | 18760 | 18760 | 0 |
| 219 | 20230921 | 152100 | 11072412580 | 18760 | 18760 | 18760 | 18760 | 0 |
| 220 | 20230921 | 152000 | 11072412580 | 18760 | 18760 | 18760 | 18760 | 0 |
| 221 | 20230921 | 151900 | 11072412580 | 18760 | 18740 | 18760 | 18690 | 3530 |
| 222 | 20230921 | 151800 | 11006335680 | 18740 | 18750 | 18750 | 18710 | 2832 |
| 223 | 20230921 | 151700 | 10953297350 | 18750 | 18740 | 18750 | 18710 | 335 |
| 224 | 20230921 | 151600 | 10947019520 | 18740 | 18740 | 18740 | 18700 | 862 |
| 225 | 20230921 | 151500 | 10930876060 | 18710 | 18830 | 18830 | 18710 | 1393 |
| 226 | 20230921 | 151400 | 10904756510 | 18790 | 18780 | 18840 | 18720 | 6039 |
| 227 | 20230921 | 151300 | 10791229840 | 18720 | 18790 | 18790 | 18710 | 247 |
| 228 | 20230921 | 151200 | 10786597860 | 18710 | 18790 | 18790 | 18710 | 535 |
| 229 | 20230921 | 151100 | 10776562540 | 18790 | 18800 | 18800 | 18750 | 478 |
| 230 | 20230921 | 151000 | 10767593090 | 18800 | 18810 | 18810 | 18750 | 640 |
| 231 | 20230921 | 150900 | 10755572080 | 18770 | 18800 | 18810 | 18770 | 425 |
| 232 | 20230921 | 150800 | 10747582250 | 18800 | 18800 | 18800 | 18780 | 1612 |
| 233 | 20230921 | 150700 | 10717287210 | 18800 | 18790 | 18820 | 18770 | 2762 |
| 234 | 20230921 | 150600 | 10665332530 | 18800 | 18720 | 18800 | 18720 | 3511 |
| 235 | 20230921 | 150500 | 10599405950 | 18720 | 18680 | 18720 | 18650 | 3374 |
| 236 | 20230921 | 150400 | 10536351790 | 18680 | 18700 | 18700 | 18640 | 574 |
| 237 | 20230921 | 150300 | 10525631540 | 18710 | 18610 | 18720 | 18600 | 3477 |
| 238 | 20230921 | 150200 | 10460802000 | 18620 | 18660 | 18660 | 18610 | 1738 |
| 239 | 20230921 | 150100 | 10428419550 | 18660 | 18680 | 18690 | 18650 | 542 |
| 240 | 20230921 | 150000 | 10418296470 | 18680 | 18650 | 18700 | 18650 | 904 |
| 241 | 20230921 | 145900 | 10401408380 | 18680 | 18700 | 18720 | 18650 | 2427 |
| 242 | 20230921 | 145800 | 10356089130 | 18710 | 18700 | 18720 | 18690 | 527 |
| 243 | 20230921 | 145700 | 10346232180 | 18720 | 18690 | 18720 | 18680 | 748 |
| 244 | 20230921 | 145600 | 10332248150 | 18690 | 18730 | 18730 | 18690 | 2314 |
| 245 | 20230921 | 145500 | 10288962930 | 18720 | 18740 | 18740 | 18720 | 455 |
| 246 | 20230921 | 145400 | 10280443110 | 18740 | 18730 | 18740 | 18710 | 701 |
| 247 | 20230921 | 145300 | 10267314980 | 18730 | 18690 | 18740 | 18690 | 2244 |
| 248 | 20230921 | 145200 | 10225351240 | 18690 | 18730 | 18740 | 18690 | 2430 |
| 249 | 20230921 | 145100 | 10179890490 | 18730 | 18740 | 18740 | 18720 | 746 |
| 250 | 20230921 | 145000 | 10165919260 | 18740 | 18740 | 18740 | 18720 | 361 |
| 251 | 20230921 | 144900 | 10159157830 | 18720 | 18750 | 18760 | 18720 | 876 |
| 252 | 20230921 | 144800 | 10142749990 | 18720 | 18750 | 18760 | 18720 | 684 |
| 253 | 20230921 | 144700 | 10129931800 | 18740 | 18750 | 18750 | 18740 | 650 |
| 254 | 20230921 | 144600 | 10117749160 | 18740 | 18740 | 18750 | 18720 | 548 |
| 255 | 20230921 | 144500 | 10107481600 | 18750 | 18710 | 18750 | 18700 | 1863 |
| 256 | 20230921 | 144400 | 10072609100 | 18710 | 18710 | 18720 | 18700 | 668 |
| 257 | 20230921 | 144300 | 10060114380 | 18710 | 18710 | 18720 | 18700 | 846 |
| 258 | 20230921 | 144200 | 10044285310 | 18720 | 18720 | 18730 | 18710 | 1179 |
| 259 | 20230921 | 144100 | 10022213970 | 18720 | 18720 | 18730 | 18720 | 597 |
| 260 | 20230921 | 144000 | 10011037270 | 18720 | 18730 | 18730 | 18720 | 317 |
| 261 | 20230921 | 143900 | 10005101890 | 18730 | 18730 | 18750 | 18710 | 761 |
| 262 | 20230921 | 143800 | 9990845300 | 18740 | 18730 | 18750 | 18700 | 943 |
| 263 | 20230921 | 143700 | 9973199020 | 18730 | 18760 | 18760 | 18710 | 1089 |
| 264 | 20230921 | 143600 | 9952810180 | 18750 | 18720 | 18760 | 18720 | 700 |
| 265 | 20230921 | 143500 | 9939692200 | 18730 | 18750 | 18760 | 18720 | 1019 |
| 266 | 20230921 | 143400 | 9920603500 | 18760 | 18770 | 18780 | 18750 | 1136 |
| 267 | 20230921 | 143300 | 9899296070 | 18780 | 18770 | 18780 | 18770 | 461 |
| 268 | 20230921 | 143200 | 9890641210 | 18780 | 18760 | 18790 | 18750 | 484 |
| 269 | 20230921 | 143100 | 9881559740 | 18750 | 18790 | 18790 | 18750 | 1296 |
| 270 | 20230921 | 143000 | 9857245370 | 18790 | 18780 | 18790 | 18770 | 508 |
| 271 | 20230921 | 142900 | 9847703870 | 18770 | 18770 | 18800 | 18760 | 1215 |
| 272 | 20230921 | 142800 | 9824889110 | 18770 | 18760 | 18770 | 18760 | 369 |
| 273 | 20230921 | 142700 | 9817965500 | 18770 | 18770 | 18780 | 18760 | 510 |
| 274 | 20230921 | 142600 | 9808394150 | 18770 | 18770 | 18770 | 18750 | 312 |
| 275 | 20230921 | 142500 | 9802540000 | 18790 | 18790 | 18790 | 18720 | 1625 |
| 276 | 20230921 | 142400 | 9772072270 | 18800 | 18780 | 18800 | 18760 | 790 |
| 277 | 20230921 | 142300 | 9757232680 | 18780 | 18790 | 18790 | 18780 | 448 |
| 278 | 20230921 | 142200 | 9748817230 | 18790 | 18800 | 18800 | 18780 | 751 |
| 279 | 20230921 | 142100 | 9734702290 | 18790 | 18790 | 18800 | 18780 | 2731 |
| 280 | 20230921 | 142000 | 9683367430 | 18780 | 18780 | 18790 | 18780 | 574 |
| 281 | 20230921 | 141900 | 9672586090 | 18790 | 18790 | 18790 | 18780 | 299 |
| 282 | 20230921 | 141800 | 9666968310 | 18790 | 18780 | 18790 | 18770 | 1156 |
| 283 | 20230921 | 141700 | 9645259630 | 18780 | 18770 | 18780 | 18760 | 387 |
| 284 | 20230921 | 141600 | 9637994370 | 18760 | 18750 | 18770 | 18750 | 576 |
| 285 | 20230921 | 141500 | 9627187600 | 18770 | 18770 | 18770 | 18760 | 822 |
| 286 | 20230921 | 141400 | 9611762920 | 18770 | 18770 | 18790 | 18770 | 718 |
| 287 | 20230921 | 141300 | 9598281080 | 18770 | 18760 | 18770 | 18750 | 350 |
| 288 | 20230921 | 141200 | 9591714400 | 18760 | 18750 | 18770 | 18750 | 732 |
| 289 | 20230921 | 141100 | 9577982410 | 18750 | 18750 | 18760 | 18740 | 187 |
| 290 | 20230921 | 141000 | 9574475620 | 18740 | 18730 | 18750 | 18730 | 567 |
| 291 | 20230921 | 140900 | 9563852550 | 18730 | 18730 | 18740 | 18720 | 474 |
| 292 | 20230921 | 140800 | 9554974960 | 18730 | 18720 | 18730 | 18720 | 396 |
| 293 | 20230921 | 140700 | 9547561620 | 18710 | 18650 | 18710 | 18650 | 1687 |
| 294 | 20230921 | 140600 | 9516036280 | 18650 | 18660 | 18690 | 18650 | 1168 |
| 295 | 20230921 | 140500 | 9494247960 | 18650 | 18690 | 18690 | 18650 | 2189 |
| 296 | 20230921 | 140400 | 9453381550 | 18680 | 18680 | 18690 | 18680 | 699 |
| 297 | 20230921 | 140300 | 9440323570 | 18690 | 18680 | 18690 | 18680 | 202 |
| 298 | 20230921 | 140200 | 9436548470 | 18690 | 18690 | 18700 | 18680 | 249 |
| 299 | 20230921 | 140100 | 9431894960 | 18710 | 18740 | 18750 | 18700 | 909 |
| 300 | 20230921 | 140000 | 9414872970 | 18740 | 18700 | 18750 | 18700 | 783 |
| 301 | 20230921 | 135900 | 9400217220 | 18700 | 18720 | 18730 | 18680 | 413 |
| 302 | 20230921 | 135800 | 9392491530 | 18720 | 18730 | 18740 | 18720 | 175 |
| 303 | 20230921 | 135700 | 9389214720 | 18710 | 18720 | 18740 | 18710 | 486 |
| 304 | 20230921 | 135600 | 9380113530 | 18730 | 18740 | 18740 | 18720 | 586 |
| 305 | 20230921 | 135500 | 9369136620 | 18740 | 18730 | 18740 | 18730 | 223 |
| 306 | 20230921 | 135400 | 9364958560 | 18740 | 18720 | 18750 | 18710 | 345 |
| 307 | 20230921 | 135300 | 9358494190 | 18720 | 18740 | 18740 | 18710 | 115 |
| 308 | 20230921 | 135200 | 9356341500 | 18740 | 18750 | 18750 | 18740 | 542 |
| 309 | 20230921 | 135100 | 9346181350 | 18750 | 18730 | 18750 | 18700 | 458 |
| 310 | 20230921 | 135000 | 9337600780 | 18730 | 18750 | 18750 | 18710 | 1237 |
| 311 | 20230921 | 134900 | 9314436020 | 18750 | 18670 | 18750 | 18670 | 1316 |
| 312 | 20230921 | 134800 | 9289792920 | 18680 | 18680 | 18700 | 18670 | 296 |
| 313 | 20230921 | 134700 | 9284260840 | 18670 | 18700 | 18700 | 18670 | 913 |
| 314 | 20230921 | 134600 | 9267206120 | 18690 | 18710 | 18720 | 18690 | 599 |
| 315 | 20230921 | 134500 | 9256003240 | 18720 | 18700 | 18740 | 18690 | 452 |
| 316 | 20230921 | 134400 | 9247551070 | 18700 | 18750 | 18750 | 18690 | 1398 |
| 317 | 20230921 | 134300 | 9221389230 | 18750 | 18730 | 18750 | 18730 | 924 |
| 318 | 20230921 | 134200 | 9204074970 | 18740 | 18710 | 18740 | 18710 | 232 |
| 319 | 20230921 | 134100 | 9199733110 | 18740 | 18700 | 18740 | 18700 | 867 |
| 320 | 20230921 | 134000 | 9183517520 | 18710 | 18730 | 18750 | 18700 | 1861 |
| 321 | 20230921 | 133900 | 9148644330 | 18730 | 18710 | 18750 | 18700 | 1115 |
| 322 | 20230921 | 133800 | 9127762250 | 18700 | 18680 | 18730 | 18670 | 995 |
| 323 | 20230921 | 133700 | 9109136350 | 18680 | 18700 | 18700 | 18680 | 657 |
| 324 | 20230921 | 133600 | 9096855600 | 18700 | 18670 | 18700 | 18670 | 318 |
| 325 | 20230921 | 133500 | 9090915610 | 18660 | 18660 | 18660 | 18650 | 427 |
| 326 | 20230921 | 133400 | 9082950380 | 18650 | 18640 | 18650 | 18630 | 188 |
| 327 | 20230921 | 133300 | 9079446790 | 18640 | 18630 | 18650 | 18620 | 313 |
| 328 | 20230921 | 133200 | 9073613240 | 18630 | 18630 | 18630 | 18620 | 205 |
| 329 | 20230921 | 133100 | 9069794950 | 18620 | 18640 | 18660 | 18620 | 222 |
| 330 | 20230921 | 133000 | 9065657820 | 18660 | 18620 | 18660 | 18620 | 429 |
| 331 | 20230921 | 132900 | 9057659590 | 18620 | 18620 | 18640 | 18600 | 737 |
| 332 | 20230921 | 132800 | 9043943440 | 18640 | 18650 | 18650 | 18610 | 710 |
| 333 | 20230921 | 132700 | 9030725230 | 18650 | 18700 | 18700 | 18640 | 239 |
| 334 | 20230921 | 132600 | 9026261620 | 18660 | 18610 | 18690 | 18610 | 1407 |
| 335 | 20230921 | 132500 | 9000012090 | 18610 | 18620 | 18620 | 18600 | 593 |
| 336 | 20230921 | 132400 | 8988977810 | 18620 | 18630 | 18640 | 18610 | 807 |
| 337 | 20230921 | 132300 | 8973946890 | 18640 | 18690 | 18690 | 18640 | 316 |
| 338 | 20230921 | 132200 | 8968051500 | 18690 | 18680 | 18700 | 18680 | 223 |
| 339 | 20230921 | 132100 | 8963883880 | 18680 | 18650 | 18680 | 18640 | 468 |
| 340 | 20230921 | 132000 | 8955151030 | 18630 | 18650 | 18650 | 18630 | 317 |
| 341 | 20230921 | 131900 | 8949240990 | 18650 | 18660 | 18680 | 18640 | 499 |
| 342 | 20230921 | 131800 | 8939930080 | 18680 | 18630 | 18680 | 18630 | 362 |
| 343 | 20230921 | 131700 | 8933173610 | 18630 | 18660 | 18690 | 18630 | 277 |
| 344 | 20230921 | 131600 | 8928009170 | 18660 | 18620 | 18660 | 18600 | 1417 |
| 345 | 20230921 | 131500 | 8901600770 | 18630 | 18670 | 18670 | 18630 | 842 |
| 346 | 20230921 | 131400 | 8885900920 | 18670 | 18690 | 18690 | 18660 | 238 |
| 347 | 20230921 | 131300 | 8881457600 | 18650 | 18740 | 18740 | 18650 | 365 |
| 348 | 20230921 | 131200 | 8874642080 | 18660 | 18620 | 18660 | 18610 | 1193 |
| 349 | 20230921 | 131100 | 8852413070 | 18620 | 18600 | 18640 | 18600 | 136 |
| 350 | 20230921 | 131000 | 8849882420 | 18590 | 18650 | 18650 | 18590 | 200 |
| 351 | 20230921 | 130900 | 8846161050 | 18650 | 18590 | 18760 | 18590 | 1566 |
| 352 | 20230921 | 130800 | 8816971330 | 18590 | 18560 | 18590 | 18560 | 1257 |
| 353 | 20230921 | 130700 | 8793609090 | 18560 | 18580 | 18580 | 18560 | 819 |
| 354 | 20230921 | 130600 | 8778398800 | 18590 | 18590 | 18590 | 18580 | 448 |
| 355 | 20230921 | 130500 | 8770072450 | 18590 | 18560 | 18600 | 18550 | 1210 |
| 356 | 20230921 | 130400 | 8747588500 | 18560 | 18550 | 18560 | 18550 | 336 |
| 357 | 20230921 | 130300 | 8741353200 | 18550 | 18630 | 18630 | 18550 | 1712 |
| 358 | 20230921 | 130200 | 8709541730 | 18620 | 18680 | 18680 | 18620 | 631 |
| 359 | 20230921 | 130100 | 8697777160 | 18680 | 18720 | 18720 | 18670 | 625 |
| 360 | 20230921 | 130000 | 8686092950 | 18730 | 18780 | 18780 | 18730 | 461 |
| 361 | 20230921 | 125900 | 8677446200 | 18770 | 18800 | 18800 | 18770 | 333 |
| 362 | 20230921 | 125800 | 8671188710 | 18770 | 18750 | 18800 | 18720 | 1711 |
| 363 | 20230921 | 125700 | 8639078910 | 18760 | 18790 | 18800 | 18760 | 1146 |
| 364 | 20230921 | 125600 | 8617561740 | 18790 | 18800 | 18800 | 18770 | 318 |
| 365 | 20230921 | 125500 | 8611588420 | 18800 | 18770 | 18800 | 18770 | 1348 |
| 366 | 20230921 | 125400 | 8586275470 | 18770 | 18760 | 18770 | 18750 | 739 |
| 367 | 20230921 | 125300 | 8572414630 | 18760 | 18740 | 18760 | 18720 | 1339 |
| 368 | 20230921 | 125200 | 8547322060 | 18730 | 18740 | 18740 | 18700 | 870 |
| 369 | 20230921 | 125100 | 8531032950 | 18730 | 18720 | 18740 | 18710 | 1762 |
| 370 | 20230921 | 125000 | 8498048450 | 18710 | 18690 | 18720 | 18690 | 1345 |
| 371 | 20230921 | 124900 | 8472886020 | 18700 | 18710 | 18710 | 18690 | 444 |
| 372 | 20230921 | 124800 | 8464583020 | 18710 | 18630 | 18710 | 18630 | 3597 |
| 373 | 20230921 | 124700 | 8397531080 | 18620 | 18590 | 18620 | 18590 | 1155 |
| 374 | 20230921 | 124600 | 8376031600 | 18600 | 18600 | 18610 | 18590 | 730 |
| 375 | 20230921 | 124500 | 8362453260 | 18600 | 18590 | 18620 | 18590 | 409 |
| 376 | 20230921 | 124400 | 8354842460 | 18580 | 18560 | 18590 | 18530 | 2832 |
| 377 | 20230921 | 124300 | 8302265710 | 18580 | 18570 | 18580 | 18550 | 834 |
| 378 | 20230921 | 124200 | 8286781450 | 18580 | 18580 | 18610 | 18580 | 592 |
| 379 | 20230921 | 124100 | 8275777630 | 18590 | 18570 | 18590 | 18570 | 466 |
| 380 | 20230921 | 124000 | 8267121650 | 18570 | 18620 | 18620 | 18570 | 1244 |
| 381 | 20230921 | 123900 | 8243999880 | 18610 | 18620 | 18700 | 18610 | 1298 |
| 382 | 20230921 | 123800 | 8219823520 | 18620 | 18630 | 18630 | 18600 | 395 |
| 383 | 20230921 | 123700 | 8212468640 | 18640 | 18590 | 18720 | 18590 | 840 |
| 384 | 20230921 | 123600 | 8196804750 | 18590 | 18570 | 18590 | 18560 | 702 |
| 385 | 20230921 | 123500 | 8183768490 | 18580 | 18580 | 18580 | 18560 | 325 |
| 386 | 20230921 | 123400 | 8177733690 | 18570 | 18590 | 18590 | 18560 | 226 |
| 387 | 20230921 | 123300 | 8173536210 | 18590 | 18460 | 18600 | 18450 | 2448 |
| 388 | 20230921 | 123200 | 8128070360 | 18470 | 18460 | 18470 | 18420 | 1222 |
| 389 | 20230921 | 123100 | 8105539230 | 18450 | 18440 | 18470 | 18440 | 169 |
| 390 | 20230921 | 123000 | 8102420130 | 18440 | 18430 | 18440 | 18420 | 593 |
| 391 | 20230921 | 122900 | 8091490610 | 18430 | 18440 | 18440 | 18420 | 971 |
| 392 | 20230921 | 122800 | 8073599650 | 18440 | 18460 | 18460 | 18440 | 1261 |
| 393 | 20230921 | 122700 | 8050344450 | 18440 | 18460 | 18470 | 18440 | 2011 |
| 394 | 20230921 | 122600 | 8013240770 | 18460 | 18460 | 18470 | 18450 | 279 |
| 395 | 20230921 | 122500 | 8008090390 | 18460 | 18470 | 18470 | 18450 | 620 |
| 396 | 20230921 | 122400 | 7996646740 | 18470 | 18460 | 18480 | 18460 | 169 |
| 397 | 20230921 | 122300 | 7993526480 | 18460 | 18470 | 18470 | 18450 | 290 |
| 398 | 20230921 | 122200 | 7988173450 | 18460 | 18460 | 18470 | 18460 | 4108 |
| 399 | 20230921 | 122100 | 7912338770 | 18460 | 18480 | 18490 | 18460 | 941 |
| 400 | 20230921 | 122000 | 7894955050 | 18480 | 18490 | 18490 | 18480 | 262 |
| 401 | 20230921 | 121900 | 7890112720 | 18480 | 18520 | 18520 | 18480 | 6046 |
| 402 | 20230921 | 121800 | 7778296590 | 18520 | 18520 | 18530 | 18520 | 143 |
| 403 | 20230921 | 121700 | 7775648170 | 18530 | 18510 | 18530 | 18510 | 180 |
| 404 | 20230921 | 121600 | 7772313990 | 18520 | 18510 | 18540 | 18510 | 167 |
| 405 | 20230921 | 121500 | 7769219440 | 18510 | 18520 | 18530 | 18500 | 375 |
| 406 | 20230921 | 121400 | 7762277500 | 18520 | 18530 | 18530 | 18520 | 94 |
| 407 | 20230921 | 121300 | 7760536000 | 18570 | 18510 | 18570 | 18510 | 511 |
| 408 | 20230921 | 121200 | 7751075120 | 18510 | 18510 | 18520 | 18510 | 698 |
| 409 | 20230921 | 121100 | 7738151890 | 18510 | 18510 | 18520 | 18500 | 693 |
| 410 | 20230921 | 121000 | 7725326800 | 18530 | 18530 | 18530 | 18510 | 1353 |
| 411 | 20230921 | 120900 | 7700274450 | 18530 | 18530 | 18570 | 18530 | 393 |
| 412 | 20230921 | 120800 | 7692989320 | 18530 | 18520 | 18530 | 18520 | 352 |
| 413 | 20230921 | 120700 | 7686469340 | 18530 | 18520 | 18530 | 18520 | 438 |
| 414 | 20230921 | 120600 | 7678354950 | 18510 | 18520 | 18530 | 18510 | 227 |
| 415 | 20230921 | 120500 | 7674151230 | 18520 | 18520 | 18540 | 18510 | 492 |
| 416 | 20230921 | 120400 | 7665040530 | 18530 | 18540 | 18560 | 18520 | 627 |
| 417 | 20230921 | 120300 | 7653421060 | 18540 | 18530 | 18540 | 18520 | 610 |
| 418 | 20230921 | 120200 | 7642116400 | 18530 | 18520 | 18530 | 18520 | 395 |
| 419 | 20230921 | 120100 | 7634800880 | 18520 | 18540 | 18540 | 18510 | 3484 |
| 420 | 20230921 | 120000 | 7570282610 | 18540 | 18530 | 18550 | 18530 | 196 |
| 421 | 20230921 | 115900 | 7566648750 | 18530 | 18530 | 18530 | 18520 | 200 |
| 422 | 20230921 | 115800 | 7562943070 | 18530 | 18550 | 18550 | 18520 | 419 |
| 423 | 20230921 | 115700 | 7555177740 | 18550 | 18550 | 18550 | 18530 | 161 |
| 424 | 20230921 | 115600 | 7552192740 | 18550 | 18520 | 18570 | 18520 | 524 |
| 425 | 20230921 | 115500 | 7542475820 | 18520 | 18520 | 18530 | 18520 | 207 |
| 426 | 20230921 | 115400 | 7538642100 | 18520 | 18520 | 18530 | 18510 | 916 |
| 427 | 20230921 | 115300 | 7521677370 | 18530 | 18550 | 18550 | 18520 | 1818 |
| 428 | 20230921 | 115200 | 7487976540 | 18540 | 18560 | 18560 | 18540 | 313 |
| 429 | 20230921 | 115100 | 7482170470 | 18560 | 18550 | 18560 | 18550 | 721 |
| 430 | 20230921 | 115000 | 7468795780 | 18560 | 18650 | 18660 | 18560 | 540 |
| 431 | 20230921 | 114900 | 7458753150 | 18650 | 18560 | 18650 | 18550 | 1042 |
| 432 | 20230921 | 114800 | 7439374000 | 18570 | 18570 | 18580 | 18570 | 461 |
| 433 | 20230921 | 114700 | 7430811680 | 18570 | 18570 | 18570 | 18560 | 278 |
| 434 | 20230921 | 114600 | 7425650120 | 18560 | 18580 | 18580 | 18550 | 78 |
| 435 | 20230921 | 114500 | 7424202650 | 18550 | 18640 | 18640 | 18550 | 1580 |
| 436 | 20230921 | 114400 | 7394818940 | 18650 | 18660 | 18660 | 18640 | 325 |
| 437 | 20230921 | 114300 | 7388759700 | 18660 | 18630 | 18660 | 18620 | 1144 |
| 438 | 20230921 | 114200 | 7367430160 | 18660 | 18680 | 18680 | 18640 | 256 |
| 439 | 20230921 | 114100 | 7362653180 | 18680 | 18630 | 18680 | 18620 | 692 |
| 440 | 20230921 | 114000 | 7349765530 | 18640 | 18650 | 18650 | 18640 | 116 |
| 441 | 20230921 | 113900 | 7347603010 | 18650 | 18690 | 18760 | 18640 | 1689 |
| 442 | 20230921 | 113800 | 7316005070 | 18640 | 18590 | 18640 | 18580 | 1606 |
| 443 | 20230921 | 113700 | 7286115200 | 18600 | 18600 | 18600 | 18590 | 303 |
| 444 | 20230921 | 113600 | 7280482180 | 18600 | 18570 | 18600 | 18550 | 682 |
| 445 | 20230921 | 113500 | 7267815380 | 18580 | 18580 | 18600 | 18570 | 305 |
| 446 | 20230921 | 113400 | 7262146710 | 18590 | 18530 | 18590 | 18530 | 2714 |
| 447 | 20230921 | 113300 | 7211844680 | 18530 | 18540 | 18550 | 18530 | 1181 |
| 448 | 20230921 | 113200 | 7189941170 | 18530 | 18540 | 18550 | 18530 | 3712 |
| 449 | 20230921 | 113100 | 7121144550 | 18540 | 18590 | 18590 | 18540 | 918 |
| 450 | 20230921 | 113000 | 7104100380 | 18580 | 18540 | 18580 | 18530 | 3913 |
| 451 | 20230921 | 112900 | 7031514110 | 18540 | 18560 | 18570 | 18540 | 2540 |
| 452 | 20230921 | 112800 | 6984391920 | 18570 | 18590 | 18590 | 18560 | 998 |
| 453 | 20230921 | 112700 | 6965852840 | 18590 | 18570 | 18600 | 18570 | 1267 |
| 454 | 20230921 | 112600 | 6942309620 | 18570 | 18610 | 18610 | 18570 | 533 |
| 455 | 20230921 | 112500 | 6932406330 | 18560 | 18620 | 18630 | 18560 | 1061 |
| 456 | 20230921 | 112400 | 6912675920 | 18630 | 18610 | 18640 | 18600 | 271 |
| 457 | 20230921 | 112300 | 6907630990 | 18600 | 18580 | 18600 | 18570 | 3524 |
| 458 | 20230921 | 112200 | 6842179370 | 18580 | 18630 | 18630 | 18580 | 3211 |
| 459 | 20230921 | 112100 | 6782458440 | 18630 | 18650 | 18650 | 18620 | 701 |
| 460 | 20230921 | 112000 | 6769398270 | 18640 | 18660 | 18660 | 18640 | 971 |
| 461 | 20230921 | 111900 | 6751287440 | 18660 | 18680 | 18690 | 18660 | 411 |
| 462 | 20230921 | 111800 | 6743614820 | 18670 | 18700 | 18700 | 18670 | 1010 |
| 463 | 20230921 | 111700 | 6724744980 | 18700 | 18690 | 18700 | 18680 | 1124 |
| 464 | 20230921 | 111600 | 6703743220 | 18690 | 18710 | 18710 | 18680 | 342 |
| 465 | 20230921 | 111500 | 6697349610 | 18720 | 18690 | 18720 | 18680 | 2435 |
| 466 | 20230921 | 111400 | 6651791270 | 18670 | 18710 | 18710 | 18650 | 2863 |
| 467 | 20230921 | 111300 | 6598330380 | 18710 | 18700 | 18710 | 18700 | 390 |
| 468 | 20230921 | 111200 | 6591035940 | 18700 | 18720 | 18730 | 18700 | 1010 |
| 469 | 20230921 | 111100 | 6572140090 | 18730 | 18730 | 18730 | 18720 | 153 |
| 470 | 20230921 | 111000 | 6569275180 | 18730 | 18720 | 18730 | 18710 | 806 |
| 471 | 20230921 | 110900 | 6554189820 | 18720 | 18740 | 18750 | 18720 | 356 |
| 472 | 20230921 | 110800 | 6547519580 | 18730 | 18750 | 18750 | 18710 | 429 |
| 473 | 20230921 | 110700 | 6539489950 | 18740 | 18770 | 18780 | 18740 | 342 |
| 474 | 20230921 | 110600 | 6533076820 | 18780 | 18750 | 18800 | 18740 | 1045 |
| 475 | 20230921 | 110500 | 6513463210 | 18760 | 18720 | 18760 | 18720 | 209 |
| 476 | 20230921 | 110400 | 6509548290 | 18710 | 18740 | 18740 | 18700 | 3184 |
| 477 | 20230921 | 110300 | 6449984920 | 18750 | 18760 | 18770 | 18750 | 2128 |
| 478 | 20230921 | 110200 | 6410080650 | 18760 | 18780 | 18790 | 18760 | 1244 |
| 479 | 20230921 | 110100 | 6386737070 | 18790 | 18780 | 18790 | 18770 | 362 |
| 480 | 20230921 | 110000 | 6379939800 | 18790 | 18820 | 18820 | 18790 | 835 |
| 481 | 20230921 | 105900 | 6364241020 | 18830 | 18860 | 18860 | 18810 | 397 |
| 482 | 20230921 | 105800 | 6356763960 | 18880 | 18880 | 18880 | 18850 | 81 |
| 483 | 20230921 | 105700 | 6355236020 | 18890 | 18930 | 18940 | 18860 | 672 |
| 484 | 20230921 | 105600 | 6342549180 | 18900 | 18850 | 18900 | 18850 | 191 |
| 485 | 20230921 | 105500 | 6338943150 | 18840 | 18920 | 18920 | 18840 | 239 |
| 486 | 20230921 | 105400 | 6334427860 | 18880 | 18840 | 18930 | 18800 | 1679 |
| 487 | 20230921 | 105300 | 6302782750 | 18850 | 18870 | 18880 | 18850 | 326 |
| 488 | 20230921 | 105200 | 6296633080 | 18870 | 18870 | 18910 | 18870 | 170 |
| 489 | 20230921 | 105100 | 6293423530 | 18860 | 18880 | 18880 | 18860 | 502 |
| 490 | 20230921 | 105000 | 6283954070 | 18860 | 18930 | 18930 | 18860 | 239 |
| 491 | 20230921 | 104900 | 6279437700 | 18930 | 18920 | 18930 | 18920 | 16 |
| 492 | 20230921 | 104800 | 6279134930 | 18920 | 18930 | 18930 | 18920 | 636 |
| 493 | 20230921 | 104700 | 6267096310 | 18930 | 18900 | 18930 | 18890 | 260 |
| 494 | 20230921 | 104600 | 6262179670 | 18900 | 18880 | 18900 | 18870 | 117 |
| 495 | 20230921 | 104500 | 6259970150 | 18880 | 18900 | 18900 | 18880 | 256 |
| 496 | 20230921 | 104400 | 6255136580 | 18900 | 18890 | 18930 | 18890 | 1072 |
| 497 | 20230921 | 104300 | 6234849100 | 18880 | 18820 | 18880 | 18820 | 947 |
| 498 | 20230921 | 104200 | 6216997070 | 18830 | 18820 | 18840 | 18820 | 801 |
| 499 | 20230921 | 104100 | 6201913560 | 18820 | 18780 | 18820 | 18780 | 623 |
| 500 | 20230921 | 104000 | 6190199330 | 18780 | 18770 | 18780 | 18750 | 887 |
| 501 | 20230921 | 103900 | 6173556470 | 18760 | 18770 | 18770 | 18750 | 508 |
| 502 | 20230921 | 103800 | 6164025410 | 18760 | 18800 | 18810 | 18760 | 2565 |
| 503 | 20230921 | 103700 | 6115858800 | 18800 | 18830 | 18830 | 18800 | 1318 |
| 504 | 20230921 | 103600 | 6091075610 | 18830 | 18920 | 18920 | 18830 | 479 |
| 505 | 20230921 | 103500 | 6082035950 | 18930 | 18940 | 18960 | 18920 | 636 |
| 506 | 20230921 | 103400 | 6069993330 | 18950 | 18930 | 18990 | 18920 | 921 |
| 507 | 20230921 | 103300 | 6052518660 | 18920 | 18920 | 18960 | 18910 | 1034 |
| 508 | 20230921 | 103200 | 6032954820 | 18930 | 18970 | 18970 | 18930 | 236 |
| 509 | 20230921 | 103100 | 6028484200 | 18970 | 18980 | 18990 | 18960 | 301 |
| 510 | 20230921 | 103000 | 6022773090 | 18980 | 18970 | 18990 | 18970 | 381 |
| 511 | 20230921 | 102900 | 6015543190 | 18940 | 18950 | 18990 | 18940 | 638 |
| 512 | 20230921 | 102800 | 6003444830 | 18950 | 18940 | 18960 | 18940 | 379 |
| 513 | 20230921 | 102700 | 5996262290 | 18950 | 18950 | 18950 | 18940 | 489 |
| 514 | 20230921 | 102600 | 5986996270 | 18950 | 18940 | 18950 | 18940 | 190 |
| 515 | 20230921 | 102500 | 5983396260 | 18950 | 18950 | 18950 | 18940 | 259 |
| 516 | 20230921 | 102400 | 5978489170 | 18950 | 18940 | 18990 | 18940 | 1470 |
| 517 | 20230921 | 102300 | 5950601840 | 18930 | 18830 | 18930 | 18820 | 4997 |
| 518 | 20230921 | 102200 | 5856292330 | 18840 | 18810 | 18840 | 18800 | 1171 |
| 519 | 20230921 | 102100 | 5834267790 | 18820 | 18810 | 18830 | 18790 | 735 |
| 520 | 20230921 | 102000 | 5820442000 | 18810 | 18800 | 18820 | 18800 | 925 |
| 521 | 20230921 | 101900 | 5803042900 | 18800 | 18790 | 18830 | 18780 | 268 |
| 522 | 20230921 | 101800 | 5798005820 | 18780 | 18830 | 18850 | 18780 | 4016 |
| 523 | 20230921 | 101700 | 5722529420 | 18810 | 18870 | 18870 | 18810 | 730 |
| 524 | 20230921 | 101600 | 5708776000 | 18880 | 18880 | 18900 | 18880 | 3209 |
| 525 | 20230921 | 101500 | 5648168570 | 18880 | 18890 | 18890 | 18880 | 1073 |
| 526 | 20230921 | 101400 | 5627900270 | 18890 | 18890 | 18890 | 18880 | 402 |
| 527 | 20230921 | 101300 | 5620307790 | 18890 | 18900 | 18910 | 18890 | 518 |
| 528 | 20230921 | 101200 | 5610518870 | 18900 | 18810 | 18900 | 18800 | 3018 |
| 529 | 20230921 | 101100 | 5553694340 | 18810 | 18780 | 18810 | 18770 | 2362 |
| 530 | 20230921 | 101000 | 5509321250 | 18780 | 18800 | 18800 | 18780 | 665 |
| 531 | 20230921 | 100900 | 5496827060 | 18780 | 18810 | 18810 | 18780 | 1499 |
| 532 | 20230921 | 100800 | 5468657240 | 18820 | 18830 | 18830 | 18820 | 582 |
| 533 | 20230921 | 100700 | 5457702320 | 18830 | 18830 | 18830 | 18820 | 440 |
| 534 | 20230921 | 100600 | 5449417970 | 18830 | 18860 | 18860 | 18820 | 1184 |
| 535 | 20230921 | 100500 | 5427112820 | 18870 | 18920 | 18920 | 18870 | 1870 |
| 536 | 20230921 | 100400 | 5391767340 | 18930 | 18950 | 18950 | 18900 | 1091 |
| 537 | 20230921 | 100300 | 5371112290 | 18950 | 18980 | 18980 | 18940 | 1575 |
| 538 | 20230921 | 100200 | 5341243500 | 18980 | 18980 | 18990 | 18980 | 1088 |
| 539 | 20230921 | 100100 | 5320586210 | 18980 | 18990 | 18990 | 18970 | 323 |
| 540 | 20230921 | 100000 | 5314455620 | 18990 | 18940 | 18990 | 18930 | 1451 |
| 541 | 20230921 | 095900 | 5286926730 | 18950 | 18920 | 18950 | 18920 | 1437 |
| 542 | 20230921 | 095800 | 5259737540 | 18920 | 18950 | 18950 | 18920 | 4607 |
| 543 | 20230921 | 095700 | 5172566720 | 18930 | 18920 | 18950 | 18920 | 1284 |
| 544 | 20230921 | 095600 | 5148271690 | 18930 | 18930 | 18950 | 18930 | 1020 |
| 545 | 20230921 | 095500 | 5128959450 | 18930 | 18970 | 18970 | 18930 | 478 |
| 546 | 20230921 | 095400 | 5119900150 | 18970 | 18990 | 18990 | 18960 | 1953 |
| 547 | 20230921 | 095300 | 5082847960 | 18990 | 18980 | 18990 | 18970 | 957 |
| 548 | 20230921 | 095200 | 5064681430 | 18980 | 18940 | 18980 | 18940 | 939 |
| 549 | 20230921 | 095100 | 5046870610 | 18900 | 18860 | 18980 | 18860 | 1150 |
| 550 | 20230921 | 095000 | 5025098360 | 18840 | 18700 | 18840 | 18690 | 6368 |
| 551 | 20230921 | 094900 | 4905825160 | 18710 | 18770 | 18780 | 18690 | 1409 |
| 552 | 20230921 | 094800 | 4879426600 | 18770 | 18680 | 18770 | 18670 | 2063 |
| 553 | 20230921 | 094700 | 4840853120 | 18680 | 18670 | 18700 | 18660 | 721 |
| 554 | 20230921 | 094600 | 4827388890 | 18650 | 18670 | 18690 | 18650 | 1592 |
| 555 | 20230921 | 094500 | 4797666290 | 18670 | 18680 | 18690 | 18580 | 2278 |
| 556 | 20230921 | 094400 | 4755259440 | 18580 | 18690 | 18740 | 18580 | 13941 |
| 557 | 20230921 | 094300 | 4495878140 | 18690 | 18790 | 18790 | 18690 | 6152 |
| 558 | 20230921 | 094200 | 4380752190 | 18780 | 18790 | 18790 | 18780 | 1144 |
| 559 | 20230921 | 094100 | 4359264630 | 18780 | 18810 | 18810 | 18750 | 4426 |
| 560 | 20230921 | 094000 | 4276163300 | 18820 | 18830 | 18850 | 18820 | 2337 |
| 561 | 20230921 | 093900 | 4232168970 | 18830 | 19000 | 19000 | 18830 | 2509 |
| 562 | 20230921 | 093800 | 4184703260 | 19030 | 18920 | 19030 | 18920 | 9435 |
| 563 | 20230921 | 093700 | 4005678130 | 18930 | 18820 | 18930 | 18810 | 4432 |
| 564 | 20230921 | 093600 | 3922106500 | 18820 | 18950 | 18950 | 18810 | 6649 |
| 565 | 20230921 | 093500 | 3796600900 | 18950 | 19050 | 19050 | 18950 | 3462 |
| 566 | 20230921 | 093400 | 3730839540 | 19050 | 19030 | 19090 | 19030 | 2352 |
| 567 | 20230921 | 093300 | 3685983010 | 19040 | 19110 | 19120 | 18940 | 5888 |
| 568 | 20230921 | 093200 | 3574016100 | 19130 | 19200 | 19240 | 19090 | 5915 |
| 569 | 20230921 | 093100 | 3460705320 | 19200 | 19280 | 19300 | 19200 | 2655 |
| 570 | 20230921 | 093000 | 3409616170 | 19290 | 19410 | 19410 | 19290 | 2961 |
| 571 | 20230921 | 092900 | 3352335520 | 19410 | 19490 | 19500 | 19340 | 8057 |
| 572 | 20230921 | 092800 | 3195687670 | 19490 | 19370 | 19520 | 19370 | 11579 |
| 573 | 20230921 | 092700 | 2970344060 | 19370 | 19250 | 19370 | 19250 | 10395 |
| 574 | 20230921 | 092600 | 2769488400 | 19260 | 19200 | 19260 | 19190 | 4559 |
| 575 | 20230921 | 092500 | 2681852680 | 19200 | 19220 | 19220 | 19200 | 1158 |
| 576 | 20230921 | 092400 | 2659615880 | 19200 | 19240 | 19240 | 19200 | 1874 |
| 577 | 20230921 | 092300 | 2623598800 | 19250 | 19250 | 19250 | 19230 | 1323 |
| 578 | 20230921 | 092200 | 2598146230 | 19250 | 19270 | 19270 | 19250 | 1677 |
| 579 | 20230921 | 092100 | 2565854180 | 19260 | 19250 | 19260 | 19250 | 1015 |
| 580 | 20230921 | 092000 | 2546311410 | 19250 | 19260 | 19260 | 19230 | 1249 |
| 581 | 20230921 | 091900 | 2522268140 | 19260 | 19250 | 19300 | 19230 | 6140 |
| 582 | 20230921 | 091800 | 2403889000 | 19250 | 19200 | 19300 | 19170 | 5015 |
| 583 | 20230921 | 091700 | 2307313360 | 19190 | 19030 | 19200 | 19000 | 3686 |
| 584 | 20230921 | 091600 | 2236746960 | 19040 | 18990 | 19040 | 18990 | 1834 |
| 585 | 20230921 | 091500 | 2201896190 | 18990 | 18990 | 19070 | 18990 | 1368 |
| 586 | 20230921 | 091400 | 2175884920 | 19010 | 19010 | 19060 | 18990 | 1673 |
| 587 | 20230921 | 091300 | 2144094200 | 19000 | 18960 | 19020 | 18950 | 3360 |
| 588 | 20230921 | 091200 | 2080316130 | 18960 | 19070 | 19070 | 18960 | 2953 |
| 589 | 20230921 | 091100 | 2024145370 | 19080 | 19120 | 19170 | 19070 | 3030 |
| 590 | 20230921 | 091000 | 1966208760 | 19110 | 19020 | 19180 | 19000 | 5214 |
| 591 | 20230921 | 090900 | 1866736200 | 19030 | 19080 | 19080 | 18990 | 4969 |
| 592 | 20230921 | 090800 | 1772239640 | 19080 | 19200 | 19210 | 19080 | 5781 |
| 593 | 20230921 | 090700 | 1661600120 | 19200 | 19250 | 19260 | 19190 | 16733 |
| 594 | 20230921 | 090600 | 1339769830 | 19260 | 19260 | 19280 | 19250 | 3855 |
| 595 | 20230921 | 090500 | 1265520440 | 19270 | 19260 | 19290 | 19250 | 5712 |
| 596 | 20230921 | 090400 | 1155522960 | 19240 | 19180 | 19290 | 19170 | 17419 |
| 597 | 20230921 | 090300 | 820660010 | 19190 | 19080 | 19220 | 19050 | 8661 |
| 598 | 20230921 | 090200 | 654626530 | 19070 | 18680 | 19070 | 18680 | 9752 |
| 599 | 20230921 | 090100 | 470092910 | 18680 | 18690 | 18710 | 18330 | 11378 |
| 600 | 20230921 | 090000 | 259042840 | 18680 | 18810 | 18810 | 18680 | 13780 |