33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 185800 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 11297 |
| 3 | 20240419 | 185700 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240419 | 185600 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240419 | 185500 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240419 | 185400 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240419 | 185300 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240419 | 185200 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240419 | 185100 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240419 | 185000 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240419 | 184900 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240419 | 184800 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240419 | 184700 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240419 | 184600 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240419 | 184500 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240419 | 184400 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240419 | 184300 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240419 | 184200 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240419 | 184100 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240419 | 184000 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240419 | 183900 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240419 | 183800 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240419 | 183700 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240419 | 183600 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240419 | 183500 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240419 | 183400 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240419 | 183300 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240419 | 183200 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240419 | 183100 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240419 | 183000 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240419 | 182900 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240419 | 182800 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 11297 |
| 33 | 20240419 | 182700 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240419 | 182600 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240419 | 182500 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240419 | 182400 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240419 | 182300 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240419 | 182200 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240419 | 182100 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240419 | 182000 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240419 | 181900 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240419 | 181800 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240419 | 181700 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240419 | 181600 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240419 | 181500 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240419 | 181400 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240419 | 181300 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240419 | 181200 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240419 | 181100 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240419 | 181000 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240419 | 180900 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240419 | 180800 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240419 | 180700 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240419 | 180600 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240419 | 180500 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240419 | 180400 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240419 | 180300 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240419 | 180200 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240419 | 180100 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240419 | 180000 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240419 | 175900 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240419 | 175800 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 11297 |
| 63 | 20240419 | 175700 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240419 | 175600 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240419 | 175500 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240419 | 175400 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240419 | 175300 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240419 | 175200 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240419 | 175100 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240419 | 175000 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240419 | 174900 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240419 | 174800 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240419 | 174700 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240419 | 174600 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240419 | 174500 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240419 | 174400 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240419 | 174300 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240419 | 174200 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240419 | 174100 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240419 | 174000 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240419 | 173900 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240419 | 173800 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240419 | 173700 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240419 | 173600 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240419 | 173500 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240419 | 173400 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240419 | 173300 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240419 | 173200 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240419 | 173100 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240419 | 173000 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240419 | 172900 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240419 | 172800 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 11297 |
| 93 | 20240419 | 172700 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240419 | 172600 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240419 | 172500 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240419 | 172400 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240419 | 172300 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240419 | 172200 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240419 | 172100 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240419 | 172000 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240419 | 171900 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240419 | 171800 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240419 | 171700 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240419 | 171600 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240419 | 171500 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240419 | 171400 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240419 | 171300 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240419 | 171200 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240419 | 171100 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240419 | 171000 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240419 | 170900 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240419 | 170800 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240419 | 170700 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240419 | 170600 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240419 | 170500 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240419 | 170400 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240419 | 170300 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240419 | 170200 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240419 | 170100 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240419 | 170000 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240419 | 165900 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240419 | 165800 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 11297 |
| 123 | 20240419 | 165700 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240419 | 165600 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240419 | 165500 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240419 | 165400 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240419 | 165300 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240419 | 165200 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240419 | 165100 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240419 | 165000 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240419 | 164900 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240419 | 164800 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240419 | 164700 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240419 | 164600 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240419 | 164500 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240419 | 164400 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240419 | 164300 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240419 | 164200 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240419 | 164100 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240419 | 164000 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240419 | 163900 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240419 | 163800 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240419 | 163700 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240419 | 163600 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240419 | 163500 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240419 | 163400 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240419 | 163300 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240419 | 163200 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240419 | 163100 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240419 | 163000 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240419 | 162900 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240419 | 162800 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 11297 |
| 153 | 20240419 | 162700 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240419 | 162600 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240419 | 162500 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240419 | 162400 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240419 | 162300 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240419 | 162200 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240419 | 162100 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240419 | 162000 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240419 | 161900 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240419 | 161800 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240419 | 161700 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240419 | 161600 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240419 | 161500 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240419 | 161400 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240419 | 161300 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240419 | 161200 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240419 | 161100 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240419 | 161000 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240419 | 160900 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240419 | 160800 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240419 | 160700 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240419 | 160600 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240419 | 160500 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240419 | 160400 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240419 | 160300 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240419 | 160200 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240419 | 160100 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240419 | 160000 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240419 | 155900 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240419 | 155800 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 11297 |
| 183 | 20240419 | 155700 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240419 | 155600 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240419 | 155500 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240419 | 155400 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240419 | 155300 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240419 | 155200 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240419 | 155100 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240419 | 155000 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240419 | 154900 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240419 | 154800 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240419 | 154700 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240419 | 154600 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240419 | 154500 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240419 | 154400 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240419 | 154300 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240419 | 154200 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240419 | 154100 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240419 | 154000 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240419 | 153900 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240419 | 153800 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240419 | 153700 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240419 | 153600 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240419 | 153500 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240419 | 153400 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240419 | 153300 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240419 | 153200 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240419 | 153100 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240419 | 153000 | 34157830440 | 20900 | 20900 | 20900 | 20900 | 11297 |
| 211 | 20240419 | 152900 | 33921723140 | 20950 | 20950 | 20950 | 20950 | 0 |
| 212 | 20240419 | 152800 | 33921723140 | 20950 | 20950 | 20950 | 20950 | 0 |
| 213 | 20240419 | 152700 | 33921723140 | 20950 | 20950 | 20950 | 20950 | 0 |
| 214 | 20240419 | 152600 | 33921723140 | 20950 | 20950 | 20950 | 20950 | 0 |
| 215 | 20240419 | 152500 | 33921723140 | 20950 | 20950 | 20950 | 20950 | 0 |
| 216 | 20240419 | 152400 | 33921723140 | 20950 | 20950 | 20950 | 20950 | 0 |
| 217 | 20240419 | 152300 | 33921723140 | 20950 | 20950 | 20950 | 20950 | 0 |
| 218 | 20240419 | 152200 | 33921723140 | 20950 | 20950 | 20950 | 20950 | 0 |
| 219 | 20240419 | 152100 | 33921723140 | 20950 | 20950 | 20950 | 20950 | 0 |
| 220 | 20240419 | 152000 | 33921723140 | 20950 | 20950 | 20950 | 20950 | 0 |
| 221 | 20240419 | 151900 | 33921723140 | 20950 | 21000 | 21000 | 20850 | 6979 |
| 222 | 20240419 | 151800 | 33775806890 | 21000 | 21000 | 21000 | 20950 | 1331 |
| 223 | 20240419 | 151700 | 33747867940 | 20950 | 20950 | 21000 | 20900 | 1312 |
| 224 | 20240419 | 151600 | 33720397040 | 20950 | 20950 | 21000 | 20850 | 2441 |
| 225 | 20240419 | 151500 | 33669292590 | 20950 | 21000 | 21000 | 20900 | 5840 |
| 226 | 20240419 | 151400 | 33547093940 | 21000 | 20950 | 21000 | 20900 | 2275 |
| 227 | 20240419 | 151300 | 33499378490 | 21000 | 21000 | 21050 | 20950 | 2078 |
| 228 | 20240419 | 151200 | 33455752440 | 21000 | 21000 | 21050 | 20950 | 2374 |
| 229 | 20240419 | 151100 | 33405880490 | 21000 | 21000 | 21000 | 20950 | 6381 |
| 230 | 20240419 | 151000 | 33272037440 | 21000 | 21000 | 21050 | 20950 | 3598 |
| 231 | 20240419 | 150900 | 33196496290 | 21000 | 21050 | 21050 | 21000 | 2036 |
| 232 | 20240419 | 150800 | 33153654740 | 21000 | 21050 | 21100 | 21000 | 1739 |
| 233 | 20240419 | 150700 | 33117040140 | 21050 | 21050 | 21100 | 21000 | 1842 |
| 234 | 20240419 | 150600 | 33078238690 | 21050 | 21050 | 21100 | 21000 | 3390 |
| 235 | 20240419 | 150500 | 33006923390 | 21050 | 20950 | 21050 | 20950 | 2710 |
| 236 | 20240419 | 150400 | 32949981190 | 20950 | 20950 | 21000 | 20900 | 1452 |
| 237 | 20240419 | 150300 | 32919520790 | 20950 | 20900 | 21000 | 20900 | 1873 |
| 238 | 20240419 | 150200 | 32880237140 | 20900 | 20950 | 21000 | 20900 | 3119 |
| 239 | 20240419 | 150100 | 32814908940 | 20950 | 20950 | 21000 | 20900 | 4147 |
| 240 | 20240419 | 150000 | 32728112890 | 20950 | 21000 | 21000 | 20950 | 3842 |
| 241 | 20240419 | 145900 | 32647578090 | 21000 | 20950 | 21000 | 20950 | 1660 |
| 242 | 20240419 | 145800 | 32612719790 | 21000 | 21000 | 21050 | 20950 | 2711 |
| 243 | 20240419 | 145700 | 32555761690 | 21000 | 21000 | 21000 | 20950 | 1920 |
| 244 | 20240419 | 145600 | 32515442190 | 21000 | 21050 | 21050 | 20900 | 3573 |
| 245 | 20240419 | 145500 | 32440466440 | 21050 | 21050 | 21050 | 21000 | 1560 |
| 246 | 20240419 | 145400 | 32407636840 | 21050 | 21000 | 21050 | 20950 | 5115 |
| 247 | 20240419 | 145300 | 32300299290 | 21050 | 21000 | 21050 | 21000 | 2493 |
| 248 | 20240419 | 145200 | 32247896090 | 21000 | 20950 | 21050 | 20950 | 2301 |
| 249 | 20240419 | 145100 | 32199576540 | 21000 | 21050 | 21050 | 21000 | 4890 |
| 250 | 20240419 | 145000 | 32096788640 | 21000 | 21050 | 21050 | 21000 | 3213 |
| 251 | 20240419 | 144900 | 32029163190 | 21050 | 21100 | 21100 | 21000 | 3709 |
| 252 | 20240419 | 144800 | 31951039590 | 21100 | 21100 | 21100 | 21050 | 3199 |
| 253 | 20240419 | 144700 | 31883588440 | 21050 | 21050 | 21100 | 21000 | 5826 |
| 254 | 20240419 | 144600 | 31760936040 | 21050 | 21050 | 21100 | 21050 | 9395 |
| 255 | 20240419 | 144500 | 31563093640 | 21050 | 21050 | 21050 | 21000 | 3169 |
| 256 | 20240419 | 144400 | 31496405740 | 21050 | 21000 | 21050 | 20950 | 9787 |
| 257 | 20240419 | 144300 | 31290885890 | 21000 | 20950 | 21000 | 20900 | 9321 |
| 258 | 20240419 | 144200 | 31095533390 | 20950 | 20900 | 20950 | 20900 | 2493 |
| 259 | 20240419 | 144100 | 31043372790 | 20900 | 20900 | 20900 | 20850 | 1810 |
| 260 | 20240419 | 144000 | 31005553640 | 20900 | 20900 | 20900 | 20850 | 2205 |
| 261 | 20240419 | 143900 | 30959493840 | 20900 | 20900 | 20900 | 20850 | 2511 |
| 262 | 20240419 | 143800 | 30907055340 | 20900 | 20900 | 20900 | 20850 | 2030 |
| 263 | 20240419 | 143700 | 30864629840 | 20900 | 20900 | 20900 | 20850 | 1104 |
| 264 | 20240419 | 143600 | 30841557890 | 20900 | 20900 | 20900 | 20850 | 2145 |
| 265 | 20240419 | 143500 | 30796786640 | 20900 | 20900 | 20900 | 20850 | 755 |
| 266 | 20240419 | 143400 | 30781008640 | 20850 | 20900 | 20900 | 20850 | 1254 |
| 267 | 20240419 | 143300 | 30754811790 | 20900 | 20900 | 20900 | 20850 | 484 |
| 268 | 20240419 | 143200 | 30744696290 | 20850 | 20850 | 20900 | 20850 | 1571 |
| 269 | 20240419 | 143100 | 30711923940 | 20850 | 20850 | 20850 | 20800 | 835 |
| 270 | 20240419 | 143000 | 30694523190 | 20850 | 20800 | 20850 | 20800 | 569 |
| 271 | 20240419 | 142900 | 30682662390 | 20800 | 20800 | 20800 | 20750 | 2436 |
| 272 | 20240419 | 142800 | 30631995240 | 20750 | 20850 | 20850 | 20750 | 1456 |
| 273 | 20240419 | 142700 | 30601713840 | 20800 | 20800 | 20850 | 20750 | 1578 |
| 274 | 20240419 | 142600 | 30568895990 | 20800 | 20800 | 20800 | 20750 | 1492 |
| 275 | 20240419 | 142500 | 30537867590 | 20800 | 20800 | 20800 | 20750 | 1810 |
| 276 | 20240419 | 142400 | 30500294590 | 20800 | 20850 | 20850 | 20800 | 2221 |
| 277 | 20240419 | 142300 | 30454082190 | 20850 | 20850 | 20850 | 20800 | 1326 |
| 278 | 20240419 | 142200 | 30426441840 | 20800 | 20800 | 20850 | 20800 | 427 |
| 279 | 20240419 | 142100 | 30417548990 | 20850 | 20800 | 20850 | 20800 | 278 |
| 280 | 20240419 | 142000 | 30411756640 | 20850 | 20850 | 20850 | 20850 | 518 |
| 281 | 20240419 | 141900 | 30400956340 | 20850 | 20850 | 20850 | 20850 | 285 |
| 282 | 20240419 | 141800 | 30395014090 | 20800 | 20900 | 20900 | 20750 | 2926 |
| 283 | 20240419 | 141700 | 30334165940 | 20850 | 20900 | 20900 | 20850 | 403 |
| 284 | 20240419 | 141600 | 30325748440 | 20900 | 20900 | 20900 | 20850 | 284 |
| 285 | 20240419 | 141500 | 30319821090 | 20900 | 20900 | 20900 | 20800 | 710 |
| 286 | 20240419 | 141400 | 30304993240 | 20900 | 20850 | 20900 | 20800 | 1976 |
| 287 | 20240419 | 141300 | 30263755090 | 20800 | 20850 | 20850 | 20800 | 355 |
| 288 | 20240419 | 141200 | 30256356490 | 20800 | 20850 | 20850 | 20800 | 759 |
| 289 | 20240419 | 141100 | 30240538840 | 20850 | 20850 | 20850 | 20800 | 545 |
| 290 | 20240419 | 141000 | 30229190690 | 20850 | 20750 | 20850 | 20750 | 261 |
| 291 | 20240419 | 140900 | 30223750740 | 20750 | 20900 | 20900 | 20750 | 3984 |
| 292 | 20240419 | 140800 | 30140784140 | 20900 | 20900 | 20950 | 20850 | 652 |
| 293 | 20240419 | 140700 | 30127159790 | 20900 | 21000 | 21050 | 20900 | 4703 |
| 294 | 20240419 | 140600 | 30028584290 | 21000 | 21000 | 21000 | 20950 | 2863 |
| 295 | 20240419 | 140500 | 29968463390 | 20950 | 21050 | 21050 | 20950 | 5148 |
| 296 | 20240419 | 140400 | 29860354690 | 21050 | 21050 | 21050 | 21000 | 402 |
| 297 | 20240419 | 140300 | 29851893940 | 21000 | 21000 | 21050 | 21000 | 1352 |
| 298 | 20240419 | 140200 | 29823478890 | 21000 | 21000 | 21050 | 20950 | 2629 |
| 299 | 20240419 | 140100 | 29768239790 | 20950 | 21050 | 21050 | 20900 | 3257 |
| 300 | 20240419 | 140000 | 29699963590 | 21050 | 21000 | 21050 | 20950 | 4966 |
| 301 | 20240419 | 135900 | 29595675540 | 21000 | 21000 | 21000 | 20950 | 2527 |
| 302 | 20240419 | 135800 | 29542612390 | 21000 | 20900 | 21000 | 20900 | 11347 |
| 303 | 20240419 | 135700 | 29304810190 | 20900 | 20900 | 20950 | 20900 | 3061 |
| 304 | 20240419 | 135600 | 29240822240 | 20900 | 20900 | 20900 | 20850 | 2451 |
| 305 | 20240419 | 135500 | 29189596390 | 20850 | 20800 | 20900 | 20800 | 295 |
| 306 | 20240419 | 135400 | 29183437740 | 20850 | 20850 | 20900 | 20800 | 1232 |
| 307 | 20240419 | 135300 | 29157752190 | 20850 | 20800 | 20850 | 20800 | 2135 |
| 308 | 20240419 | 135200 | 29113276390 | 20850 | 20800 | 20850 | 20800 | 559 |
| 309 | 20240419 | 135100 | 29101622990 | 20850 | 20850 | 20850 | 20850 | 1080 |
| 310 | 20240419 | 135000 | 29079104990 | 20850 | 20850 | 20850 | 20800 | 566 |
| 311 | 20240419 | 134900 | 29067304190 | 20850 | 20850 | 20850 | 20800 | 1259 |
| 312 | 20240419 | 134800 | 29041098840 | 20850 | 20850 | 20850 | 20800 | 736 |
| 313 | 20240419 | 134700 | 29025753390 | 20850 | 20850 | 20850 | 20800 | 363 |
| 314 | 20240419 | 134600 | 29018191790 | 20850 | 20850 | 20850 | 20800 | 465 |
| 315 | 20240419 | 134500 | 29008498190 | 20850 | 20850 | 20850 | 20800 | 661 |
| 316 | 20240419 | 134400 | 28994723090 | 20850 | 20800 | 20850 | 20750 | 2237 |
| 317 | 20240419 | 134300 | 28948190790 | 20800 | 20850 | 20850 | 20800 | 432 |
| 318 | 20240419 | 134200 | 28939196340 | 20800 | 20850 | 20850 | 20800 | 139 |
| 319 | 20240419 | 134100 | 28936298890 | 20850 | 20850 | 20850 | 20800 | 228 |
| 320 | 20240419 | 134000 | 28931546890 | 20850 | 20800 | 20850 | 20750 | 847 |
| 321 | 20240419 | 133900 | 28913929190 | 20800 | 20750 | 20800 | 20750 | 759 |
| 322 | 20240419 | 133800 | 28898155390 | 20800 | 20800 | 20800 | 20750 | 229 |
| 323 | 20240419 | 133700 | 28893393840 | 20750 | 20750 | 20750 | 20650 | 821 |
| 324 | 20240419 | 133600 | 28876371190 | 20700 | 20700 | 20700 | 20650 | 2948 |
| 325 | 20240419 | 133500 | 28815472840 | 20700 | 20800 | 20800 | 20700 | 3644 |
| 326 | 20240419 | 133400 | 28739925790 | 20750 | 20800 | 20850 | 20750 | 3466 |
| 327 | 20240419 | 133300 | 28667846690 | 20800 | 20800 | 20900 | 20800 | 1130 |
| 328 | 20240419 | 133200 | 28644323840 | 20900 | 20900 | 20900 | 20800 | 3260 |
| 329 | 20240419 | 133100 | 28576374890 | 20900 | 20900 | 20900 | 20850 | 419 |
| 330 | 20240419 | 133000 | 28567619140 | 20900 | 20900 | 20900 | 20850 | 396 |
| 331 | 20240419 | 132900 | 28559349690 | 20900 | 20850 | 20900 | 20800 | 1038 |
| 332 | 20240419 | 132800 | 28537706340 | 20850 | 20850 | 20850 | 20800 | 617 |
| 333 | 20240419 | 132700 | 28524845090 | 20850 | 20850 | 20850 | 20800 | 357 |
| 334 | 20240419 | 132600 | 28517406690 | 20850 | 20900 | 20900 | 20850 | 1030 |
| 335 | 20240419 | 132500 | 28495919790 | 20900 | 20900 | 20900 | 20850 | 566 |
| 336 | 20240419 | 132400 | 28484092040 | 20900 | 20900 | 20900 | 20900 | 100 |
| 337 | 20240419 | 132300 | 28482002040 | 20900 | 20900 | 20900 | 20850 | 395 |
| 338 | 20240419 | 132200 | 28473746690 | 20900 | 20850 | 20900 | 20850 | 458 |
| 339 | 20240419 | 132100 | 28464179740 | 20850 | 20850 | 20900 | 20850 | 2286 |
| 340 | 20240419 | 132000 | 28416436590 | 20900 | 20850 | 20900 | 20850 | 2599 |
| 341 | 20240419 | 131900 | 28362119140 | 20900 | 20800 | 20900 | 20800 | 15889 |
| 342 | 20240419 | 131800 | 28031255090 | 20800 | 20750 | 20800 | 20750 | 772 |
| 343 | 20240419 | 131700 | 28015206790 | 20750 | 20800 | 20800 | 20750 | 540 |
| 344 | 20240419 | 131600 | 28003994990 | 20800 | 20750 | 20800 | 20700 | 314 |
| 345 | 20240419 | 131500 | 27997478940 | 20750 | 20750 | 20750 | 20750 | 278 |
| 346 | 20240419 | 131400 | 27991710440 | 20750 | 20750 | 20800 | 20700 | 3298 |
| 347 | 20240419 | 131300 | 27923278740 | 20750 | 20800 | 20800 | 20750 | 2173 |
| 348 | 20240419 | 131200 | 27878087740 | 20800 | 20750 | 20850 | 20750 | 1210 |
| 349 | 20240419 | 131100 | 27852918140 | 20800 | 20850 | 20850 | 20750 | 2569 |
| 350 | 20240419 | 131000 | 27799478190 | 20850 | 20900 | 20900 | 20800 | 2535 |
| 351 | 20240419 | 130900 | 27746670490 | 20850 | 20900 | 20900 | 20850 | 1899 |
| 352 | 20240419 | 130800 | 27707015290 | 20900 | 20850 | 20900 | 20850 | 4268 |
| 353 | 20240419 | 130700 | 27617960540 | 20850 | 20800 | 20850 | 20800 | 735 |
| 354 | 20240419 | 130600 | 27602655840 | 20800 | 20850 | 20900 | 20800 | 3913 |
| 355 | 20240419 | 130500 | 27521241090 | 20850 | 20850 | 20900 | 20850 | 2918 |
| 356 | 20240419 | 130400 | 27460372740 | 20850 | 20850 | 20850 | 20800 | 425 |
| 357 | 20240419 | 130300 | 27451514490 | 20850 | 20850 | 20900 | 20850 | 1236 |
| 358 | 20240419 | 130200 | 27425722540 | 20850 | 20900 | 20900 | 20850 | 1632 |
| 359 | 20240419 | 130100 | 27391690090 | 20900 | 20850 | 20900 | 20800 | 2519 |
| 360 | 20240419 | 130000 | 27339159640 | 20850 | 20800 | 20850 | 20800 | 965 |
| 361 | 20240419 | 125900 | 27319087090 | 20800 | 20850 | 20850 | 20750 | 594 |
| 362 | 20240419 | 125800 | 27306742990 | 20850 | 20850 | 20850 | 20750 | 2156 |
| 363 | 20240419 | 125700 | 27261887690 | 20850 | 20800 | 20850 | 20800 | 342 |
| 364 | 20240419 | 125600 | 27254759490 | 20800 | 20850 | 20900 | 20800 | 915 |
| 365 | 20240419 | 125500 | 27235683940 | 20850 | 20900 | 20900 | 20850 | 3119 |
| 366 | 20240419 | 125400 | 27170518540 | 20900 | 20900 | 20900 | 20850 | 653 |
| 367 | 20240419 | 125300 | 27156874840 | 20900 | 20850 | 20900 | 20850 | 1015 |
| 368 | 20240419 | 125200 | 27135684290 | 20850 | 20850 | 20900 | 20850 | 2470 |
| 369 | 20240419 | 125100 | 27084184140 | 20900 | 20850 | 20900 | 20800 | 1039 |
| 370 | 20240419 | 125000 | 27062518990 | 20850 | 20850 | 20850 | 20800 | 1348 |
| 371 | 20240419 | 124900 | 27034433740 | 20850 | 20800 | 20850 | 20800 | 1141 |
| 372 | 20240419 | 124800 | 27010643940 | 20900 | 20900 | 20900 | 20800 | 6756 |
| 373 | 20240419 | 124700 | 26869596090 | 20850 | 20750 | 20900 | 20750 | 4221 |
| 374 | 20240419 | 124600 | 26781630790 | 20750 | 20750 | 20750 | 20750 | 2353 |
| 375 | 20240419 | 124500 | 26732806040 | 20750 | 20750 | 20750 | 20700 | 219 |
| 376 | 20240419 | 124400 | 26728263440 | 20700 | 20700 | 20750 | 20700 | 646 |
| 377 | 20240419 | 124300 | 26714890490 | 20700 | 20650 | 20700 | 20650 | 1168 |
| 378 | 20240419 | 124200 | 26690768190 | 20650 | 20600 | 20650 | 20600 | 362 |
| 379 | 20240419 | 124100 | 26683295540 | 20600 | 20600 | 20600 | 20600 | 555 |
| 380 | 20240419 | 124000 | 26671862540 | 20600 | 20550 | 20650 | 20550 | 632 |
| 381 | 20240419 | 123900 | 26658836990 | 20550 | 20600 | 20600 | 20550 | 3610 |
| 382 | 20240419 | 123800 | 26584601640 | 20650 | 20750 | 20750 | 20600 | 2051 |
| 383 | 20240419 | 123700 | 26542212090 | 20750 | 20800 | 20850 | 20700 | 7477 |
| 384 | 20240419 | 123600 | 26386906790 | 20850 | 20800 | 20850 | 20800 | 853 |
| 385 | 20240419 | 123500 | 26369151740 | 20800 | 20800 | 20850 | 20800 | 154 |
| 386 | 20240419 | 123400 | 26365942940 | 20800 | 20800 | 20850 | 20800 | 993 |
| 387 | 20240419 | 123300 | 26345245240 | 20850 | 20800 | 20850 | 20800 | 813 |
| 388 | 20240419 | 123200 | 26328301740 | 20850 | 20800 | 20850 | 20800 | 1416 |
| 389 | 20240419 | 123100 | 26298844590 | 20800 | 20800 | 20850 | 20800 | 628 |
| 390 | 20240419 | 123000 | 26285777240 | 20850 | 20800 | 20850 | 20750 | 1561 |
| 391 | 20240419 | 122900 | 26253305090 | 20800 | 20800 | 20800 | 20750 | 2229 |
| 392 | 20240419 | 122800 | 26206954840 | 20800 | 20800 | 20800 | 20750 | 1941 |
| 393 | 20240419 | 122700 | 26166583140 | 20800 | 20850 | 20850 | 20800 | 3007 |
| 394 | 20240419 | 122600 | 26104015190 | 20850 | 20800 | 20850 | 20750 | 3916 |
| 395 | 20240419 | 122500 | 26022564890 | 20800 | 20800 | 20850 | 20750 | 1285 |
| 396 | 20240419 | 122400 | 25995828990 | 20800 | 20750 | 20850 | 20750 | 2177 |
| 397 | 20240419 | 122300 | 25950578190 | 20800 | 20800 | 20850 | 20750 | 4867 |
| 398 | 20240419 | 122200 | 25849356740 | 20800 | 20750 | 20800 | 20750 | 416 |
| 399 | 20240419 | 122100 | 25840713590 | 20750 | 20800 | 20800 | 20750 | 1355 |
| 400 | 20240419 | 122000 | 25812572340 | 20750 | 20700 | 20800 | 20700 | 1605 |
| 401 | 20240419 | 121900 | 25779264690 | 20800 | 20750 | 20800 | 20600 | 13111 |
| 402 | 20240419 | 121800 | 25507794390 | 20750 | 20700 | 20750 | 20700 | 2080 |
| 403 | 20240419 | 121700 | 25464659090 | 20700 | 20650 | 20700 | 20650 | 3170 |
| 404 | 20240419 | 121600 | 25399055840 | 20650 | 20600 | 20700 | 20600 | 2622 |
| 405 | 20240419 | 121500 | 25344821740 | 20600 | 20650 | 20650 | 20600 | 589 |
| 406 | 20240419 | 121400 | 25332671740 | 20650 | 20700 | 20700 | 20650 | 2068 |
| 407 | 20240419 | 121300 | 25289966940 | 20700 | 20600 | 20700 | 20600 | 1216 |
| 408 | 20240419 | 121200 | 25264871640 | 20650 | 20550 | 20650 | 20550 | 3708 |
| 409 | 20240419 | 121100 | 25188378740 | 20600 | 20650 | 20700 | 20550 | 5042 |
| 410 | 20240419 | 121000 | 25084451090 | 20650 | 20650 | 20700 | 20650 | 1024 |
| 411 | 20240419 | 120900 | 25063271890 | 20700 | 20600 | 20700 | 20600 | 3732 |
| 412 | 20240419 | 120800 | 24986144890 | 20600 | 20600 | 20650 | 20600 | 1690 |
| 413 | 20240419 | 120700 | 24951330540 | 20600 | 20600 | 20600 | 20450 | 7527 |
| 414 | 20240419 | 120600 | 24796620690 | 20600 | 20450 | 20600 | 20450 | 11556 |
| 415 | 20240419 | 120500 | 24559445790 | 20450 | 20400 | 20450 | 20350 | 3491 |
| 416 | 20240419 | 120400 | 24488217840 | 20400 | 20350 | 20400 | 20350 | 1352 |
| 417 | 20240419 | 120300 | 24460672890 | 20350 | 20300 | 20350 | 20250 | 3298 |
| 418 | 20240419 | 120200 | 24393676890 | 20300 | 20300 | 20350 | 20250 | 3093 |
| 419 | 20240419 | 120100 | 24330890890 | 20250 | 20300 | 20300 | 20250 | 1760 |
| 420 | 20240419 | 120000 | 24295163590 | 20300 | 20250 | 20300 | 20250 | 2541 |
| 421 | 20240419 | 115900 | 24243673990 | 20250 | 20150 | 20250 | 20150 | 537 |
| 422 | 20240419 | 115800 | 24232820390 | 20150 | 20150 | 20200 | 20150 | 259 |
| 423 | 20240419 | 115700 | 24227592190 | 20150 | 20150 | 20200 | 20150 | 891 |
| 424 | 20240419 | 115600 | 24209598790 | 20150 | 20150 | 20200 | 20150 | 453 |
| 425 | 20240419 | 115500 | 24200452940 | 20200 | 20200 | 20200 | 20150 | 558 |
| 426 | 20240419 | 115400 | 24189182340 | 20200 | 20150 | 20250 | 20150 | 1477 |
| 427 | 20240419 | 115300 | 24159358990 | 20150 | 20200 | 20200 | 20150 | 649 |
| 428 | 20240419 | 115200 | 24146270090 | 20150 | 20150 | 20200 | 20150 | 161 |
| 429 | 20240419 | 115100 | 24143020740 | 20150 | 20200 | 20200 | 20050 | 915 |
| 430 | 20240419 | 115000 | 24124600990 | 20150 | 20100 | 20150 | 20050 | 1993 |
| 431 | 20240419 | 114900 | 24084565040 | 20100 | 19970 | 20150 | 19970 | 8380 |
| 432 | 20240419 | 114800 | 23916412160 | 19960 | 20050 | 20050 | 19960 | 17849 |
| 433 | 20240419 | 114700 | 23559430300 | 20200 | 20050 | 20200 | 20000 | 4453 |
| 434 | 20240419 | 114600 | 23470151850 | 20000 | 20100 | 20150 | 20000 | 10292 |
| 435 | 20240419 | 114500 | 23263708450 | 20100 | 20100 | 20150 | 20100 | 1465 |
| 436 | 20240419 | 114400 | 23234196250 | 20100 | 20200 | 20200 | 20100 | 1156 |
| 437 | 20240419 | 114300 | 23210897450 | 20150 | 20150 | 20200 | 20150 | 923 |
| 438 | 20240419 | 114200 | 23192262200 | 20150 | 20150 | 20250 | 20150 | 766 |
| 439 | 20240419 | 114100 | 23176775800 | 20250 | 20200 | 20250 | 20150 | 886 |
| 440 | 20240419 | 114000 | 23158879000 | 20200 | 20150 | 20200 | 20100 | 2679 |
| 441 | 20240419 | 113900 | 23104768700 | 20150 | 20100 | 20150 | 20050 | 2573 |
| 442 | 20240419 | 113800 | 23053000850 | 20100 | 20050 | 20150 | 20050 | 2407 |
| 443 | 20240419 | 113700 | 23004668700 | 20050 | 20150 | 20150 | 20050 | 10916 |
| 444 | 20240419 | 113600 | 22785385650 | 20150 | 20150 | 20200 | 20100 | 7433 |
| 445 | 20240419 | 113500 | 22635696950 | 20150 | 20150 | 20200 | 20150 | 1428 |
| 446 | 20240419 | 113400 | 22606911600 | 20200 | 20200 | 20250 | 20150 | 803 |
| 447 | 20240419 | 113300 | 22590690150 | 20250 | 20250 | 20300 | 20200 | 1624 |
| 448 | 20240419 | 113200 | 22557795450 | 20250 | 20300 | 20300 | 20250 | 516 |
| 449 | 20240419 | 113100 | 22547336250 | 20250 | 20300 | 20350 | 20250 | 1646 |
| 450 | 20240419 | 113000 | 22513930650 | 20300 | 20350 | 20450 | 20300 | 1896 |
| 451 | 20240419 | 112900 | 22475317100 | 20350 | 20350 | 20400 | 20300 | 956 |
| 452 | 20240419 | 112800 | 22455861000 | 20350 | 20350 | 20400 | 20300 | 1811 |
| 453 | 20240419 | 112700 | 22419001000 | 20350 | 20300 | 20400 | 20250 | 2138 |
| 454 | 20240419 | 112600 | 22375514050 | 20250 | 20200 | 20250 | 20150 | 599 |
| 455 | 20240419 | 112500 | 22363414600 | 20200 | 20150 | 20300 | 20100 | 3468 |
| 456 | 20240419 | 112400 | 22293505150 | 20150 | 20200 | 20250 | 20100 | 5979 |
| 457 | 20240419 | 112300 | 22173017400 | 20200 | 20250 | 20250 | 20150 | 2335 |
| 458 | 20240419 | 112200 | 22125852900 | 20300 | 20300 | 20350 | 20200 | 1608 |
| 459 | 20240419 | 112100 | 22093314450 | 20350 | 20200 | 20350 | 20200 | 4579 |
| 460 | 20240419 | 112000 | 22000601600 | 20200 | 20200 | 20250 | 20150 | 3493 |
| 461 | 20240419 | 111900 | 21930092050 | 20200 | 20250 | 20250 | 20200 | 1798 |
| 462 | 20240419 | 111800 | 21893744600 | 20200 | 20250 | 20250 | 20150 | 2877 |
| 463 | 20240419 | 111700 | 21835568250 | 20250 | 20250 | 20300 | 20200 | 1847 |
| 464 | 20240419 | 111600 | 21798154250 | 20200 | 20250 | 20300 | 20200 | 3474 |
| 465 | 20240419 | 111500 | 21727855850 | 20300 | 20200 | 20300 | 20150 | 1882 |
| 466 | 20240419 | 111400 | 21689823350 | 20200 | 20400 | 20400 | 20150 | 13207 |
| 467 | 20240419 | 111300 | 21422671400 | 20350 | 20350 | 20400 | 20250 | 5268 |
| 468 | 20240419 | 111200 | 21315695700 | 20300 | 20350 | 20400 | 20300 | 1806 |
| 469 | 20240419 | 111100 | 21278956850 | 20350 | 20350 | 20400 | 20350 | 968 |
| 470 | 20240419 | 111000 | 21259243150 | 20350 | 20300 | 20350 | 20300 | 1495 |
| 471 | 20240419 | 110900 | 21228865600 | 20350 | 20450 | 20450 | 20300 | 8257 |
| 472 | 20240419 | 110800 | 21060856300 | 20400 | 20450 | 20450 | 20400 | 552 |
| 473 | 20240419 | 110700 | 21049583700 | 20450 | 20400 | 20450 | 20400 | 854 |
| 474 | 20240419 | 110600 | 21032149500 | 20450 | 20500 | 20500 | 20400 | 774 |
| 475 | 20240419 | 110500 | 21016315650 | 20500 | 20450 | 20500 | 20450 | 713 |
| 476 | 20240419 | 110400 | 21001720650 | 20500 | 20350 | 20500 | 20350 | 5718 |
| 477 | 20240419 | 110300 | 20885100200 | 20350 | 20400 | 20450 | 20350 | 2313 |
| 478 | 20240419 | 110200 | 20837943250 | 20400 | 20400 | 20450 | 20350 | 3118 |
| 479 | 20240419 | 110100 | 20774366500 | 20400 | 20400 | 20450 | 20350 | 5046 |
| 480 | 20240419 | 110000 | 20671462150 | 20400 | 20400 | 20500 | 20350 | 3418 |
| 481 | 20240419 | 105900 | 20601699050 | 20400 | 20450 | 20500 | 20400 | 1956 |
| 482 | 20240419 | 105800 | 20561753350 | 20450 | 20400 | 20500 | 20350 | 1687 |
| 483 | 20240419 | 105700 | 20527316850 | 20400 | 20500 | 20500 | 20400 | 3415 |
| 484 | 20240419 | 105600 | 20457541350 | 20550 | 20450 | 20550 | 20400 | 3237 |
| 485 | 20240419 | 105500 | 20391298450 | 20450 | 20550 | 20600 | 20450 | 3465 |
| 486 | 20240419 | 105400 | 20320280850 | 20550 | 20650 | 20700 | 20400 | 2453 |
| 487 | 20240419 | 105300 | 20269824900 | 20650 | 20500 | 20700 | 20300 | 29932 |
| 488 | 20240419 | 105200 | 19660747450 | 20450 | 20750 | 20750 | 20400 | 26927 |
| 489 | 20240419 | 105100 | 19110074600 | 20700 | 20750 | 20800 | 20500 | 5351 |
| 490 | 20240419 | 105000 | 18999344200 | 20750 | 20500 | 20750 | 20450 | 7466 |
| 491 | 20240419 | 104900 | 18845506250 | 20450 | 20500 | 20550 | 20350 | 7064 |
| 492 | 20240419 | 104800 | 18701257000 | 20450 | 20550 | 20550 | 20400 | 8524 |
| 493 | 20240419 | 104700 | 18526604250 | 20550 | 20700 | 20750 | 20550 | 11134 |
| 494 | 20240419 | 104600 | 18296875350 | 20700 | 20650 | 20750 | 20650 | 6699 |
| 495 | 20240419 | 104500 | 18158362050 | 20600 | 20700 | 20700 | 20600 | 17466 |
| 496 | 20240419 | 104400 | 17797423500 | 20700 | 20800 | 20800 | 20700 | 2665 |
| 497 | 20240419 | 104300 | 17742163500 | 20800 | 20750 | 20850 | 20750 | 2042 |
| 498 | 20240419 | 104200 | 17699738200 | 20800 | 20950 | 20950 | 20750 | 5209 |
| 499 | 20240419 | 104100 | 17591304450 | 20900 | 20900 | 20950 | 20850 | 1116 |
| 500 | 20240419 | 104000 | 17567962600 | 20900 | 21000 | 21000 | 20850 | 4512 |
| 501 | 20240419 | 103900 | 17473580300 | 20950 | 20950 | 21000 | 20950 | 3664 |
| 502 | 20240419 | 103800 | 17396815850 | 20950 | 20850 | 21000 | 20850 | 3455 |
| 503 | 20240419 | 103700 | 17324407200 | 20850 | 20850 | 20900 | 20800 | 3095 |
| 504 | 20240419 | 103600 | 17259897400 | 20850 | 20850 | 20900 | 20750 | 6409 |
| 505 | 20240419 | 103500 | 17126524400 | 20850 | 20850 | 20850 | 20750 | 5150 |
| 506 | 20240419 | 103400 | 17019407250 | 20850 | 20800 | 20900 | 20750 | 3268 |
| 507 | 20240419 | 103300 | 16951418150 | 20800 | 20850 | 20900 | 20750 | 18151 |
| 508 | 20240419 | 103200 | 16574176200 | 20850 | 20950 | 21000 | 20850 | 3129 |
| 509 | 20240419 | 103100 | 16508827800 | 20900 | 20900 | 21000 | 20800 | 11694 |
| 510 | 20240419 | 103000 | 16264788150 | 20900 | 21000 | 21000 | 20900 | 1902 |
| 511 | 20240419 | 102900 | 16224978100 | 21000 | 20900 | 21000 | 20900 | 1053 |
| 512 | 20240419 | 102800 | 16202944400 | 20900 | 20900 | 21000 | 20850 | 5706 |
| 513 | 20240419 | 102700 | 16083584000 | 20900 | 21000 | 21000 | 20900 | 3866 |
| 514 | 20240419 | 102600 | 16002590550 | 21000 | 21000 | 21000 | 20950 | 2205 |
| 515 | 20240419 | 102500 | 15956289600 | 21000 | 20900 | 21000 | 20900 | 1557 |
| 516 | 20240419 | 102400 | 15923708050 | 20900 | 20950 | 21000 | 20850 | 2293 |
| 517 | 20240419 | 102300 | 15875727600 | 20900 | 20950 | 20950 | 20850 | 10486 |
| 518 | 20240419 | 102200 | 15656675650 | 20950 | 20950 | 21000 | 20900 | 4851 |
| 519 | 20240419 | 102100 | 15555255100 | 20900 | 21050 | 21050 | 20900 | 14076 |
| 520 | 20240419 | 102000 | 15259870750 | 21050 | 21050 | 21200 | 21050 | 5373 |
| 521 | 20240419 | 101900 | 15146699000 | 21100 | 21100 | 21100 | 21050 | 3872 |
| 522 | 20240419 | 101800 | 15065077450 | 21050 | 21000 | 21100 | 21000 | 4959 |
| 523 | 20240419 | 101700 | 14960700700 | 21000 | 21050 | 21100 | 21000 | 10293 |
| 524 | 20240419 | 101600 | 14744121300 | 21100 | 21350 | 21350 | 21050 | 15939 |
| 525 | 20240419 | 101500 | 14406724500 | 21350 | 21250 | 21350 | 21200 | 6177 |
| 526 | 20240419 | 101400 | 14275124350 | 21200 | 21300 | 21300 | 21150 | 22891 |
| 527 | 20240419 | 101300 | 13789640050 | 21300 | 21350 | 21500 | 21250 | 13610 |
| 528 | 20240419 | 101200 | 13499098450 | 21400 | 21500 | 21550 | 21400 | 12528 |
| 529 | 20240419 | 101100 | 13230300300 | 21500 | 21550 | 21600 | 21450 | 34555 |
| 530 | 20240419 | 101000 | 12485423700 | 21500 | 21300 | 21550 | 21300 | 52859 |
| 531 | 20240419 | 100900 | 11352124700 | 21350 | 21250 | 21350 | 21250 | 6895 |
| 532 | 20240419 | 100800 | 11205095900 | 21300 | 21300 | 21350 | 21250 | 6585 |
| 533 | 20240419 | 100700 | 11064854500 | 21300 | 21300 | 21300 | 21250 | 5597 |
| 534 | 20240419 | 100600 | 10945653750 | 21300 | 21150 | 21300 | 21100 | 20166 |
| 535 | 20240419 | 100500 | 10516857050 | 21150 | 21100 | 21150 | 21050 | 3316 |
| 536 | 20240419 | 100400 | 10446806450 | 21050 | 21100 | 21150 | 21050 | 5541 |
| 537 | 20240419 | 100300 | 10329901200 | 21100 | 21050 | 21100 | 21050 | 2568 |
| 538 | 20240419 | 100200 | 10275751050 | 21050 | 21150 | 21150 | 21000 | 5031 |
| 539 | 20240419 | 100100 | 10169916050 | 21100 | 21050 | 21150 | 21050 | 6534 |
| 540 | 20240419 | 100000 | 10032110900 | 21100 | 21050 | 21100 | 21050 | 6150 |
| 541 | 20240419 | 095900 | 9902642350 | 21100 | 21150 | 21250 | 21050 | 10138 |
| 542 | 20240419 | 095800 | 9688731000 | 21250 | 21150 | 21350 | 21150 | 11494 |
| 543 | 20240419 | 095700 | 9444243750 | 21150 | 21250 | 21300 | 21150 | 13227 |
| 544 | 20240419 | 095600 | 9163262100 | 21300 | 21300 | 21350 | 21200 | 22389 |
| 545 | 20240419 | 095500 | 8686508700 | 21300 | 21250 | 21300 | 21150 | 22341 |
| 546 | 20240419 | 095400 | 8211432600 | 21200 | 21100 | 21250 | 21100 | 16182 |
| 547 | 20240419 | 095300 | 7868087150 | 21100 | 21000 | 21200 | 21000 | 33535 |
| 548 | 20240419 | 095200 | 7159265800 | 21000 | 20950 | 21000 | 20950 | 6369 |
| 549 | 20240419 | 095100 | 7025692100 | 21000 | 21050 | 21100 | 20950 | 14502 |
| 550 | 20240419 | 095000 | 6720884650 | 21050 | 21000 | 21100 | 20950 | 21404 |
| 551 | 20240419 | 094900 | 6270630900 | 21000 | 20900 | 21000 | 20900 | 33709 |
| 552 | 20240419 | 094800 | 5563797650 | 20900 | 20900 | 20900 | 20850 | 1726 |
| 553 | 20240419 | 094700 | 5527760300 | 20850 | 20850 | 20900 | 20850 | 2539 |
| 554 | 20240419 | 094600 | 5474791150 | 20850 | 20900 | 20900 | 20850 | 2542 |
| 555 | 20240419 | 094500 | 5421782650 | 20900 | 20800 | 20900 | 20750 | 9760 |
| 556 | 20240419 | 094400 | 5218640400 | 20800 | 20750 | 20800 | 20750 | 1138 |
| 557 | 20240419 | 094300 | 5194997000 | 20750 | 20750 | 20750 | 20700 | 1864 |
| 558 | 20240419 | 094200 | 5156328200 | 20700 | 20800 | 20800 | 20700 | 3769 |
| 559 | 20240419 | 094100 | 5078124150 | 20800 | 20700 | 20800 | 20700 | 1714 |
| 560 | 20240419 | 094000 | 5042538850 | 20700 | 20850 | 20850 | 20700 | 3571 |
| 561 | 20240419 | 093900 | 4968412350 | 20850 | 20750 | 20850 | 20700 | 2734 |
| 562 | 20240419 | 093800 | 4911655150 | 20800 | 20750 | 20850 | 20750 | 2957 |
| 563 | 20240419 | 093700 | 4850217450 | 20800 | 20800 | 20800 | 20750 | 3057 |
| 564 | 20240419 | 093600 | 4786654150 | 20800 | 20800 | 20800 | 20700 | 3780 |
| 565 | 20240419 | 093500 | 4708195550 | 20800 | 20800 | 20800 | 20700 | 8695 |
| 566 | 20240419 | 093400 | 4527741900 | 20800 | 20800 | 20850 | 20650 | 5933 |
| 567 | 20240419 | 093300 | 4404551100 | 20850 | 20800 | 20900 | 20750 | 16480 |
| 568 | 20240419 | 093200 | 4061279450 | 20800 | 20800 | 20800 | 20700 | 4680 |
| 569 | 20240419 | 093100 | 3964123150 | 20800 | 20700 | 20800 | 20700 | 3569 |
| 570 | 20240419 | 093000 | 3889973150 | 20750 | 20650 | 20750 | 20650 | 3141 |
| 571 | 20240419 | 092900 | 3824921500 | 20700 | 20700 | 20700 | 20600 | 3753 |
| 572 | 20240419 | 092800 | 3747376750 | 20700 | 20750 | 20750 | 20700 | 2196 |
| 573 | 20240419 | 092700 | 3701896800 | 20700 | 20700 | 20800 | 20700 | 7364 |
| 574 | 20240419 | 092600 | 3548888250 | 20700 | 20650 | 20750 | 20600 | 6095 |
| 575 | 20240419 | 092500 | 3422775650 | 20650 | 20550 | 20650 | 20550 | 3160 |
| 576 | 20240419 | 092400 | 3357817150 | 20350 | 20350 | 20550 | 20350 | 6273 |
| 577 | 20240419 | 092300 | 3229487100 | 20350 | 20250 | 20350 | 20250 | 1680 |
| 578 | 20240419 | 092200 | 3195341600 | 20350 | 20300 | 20350 | 20250 | 1410 |
| 579 | 20240419 | 092100 | 3166735750 | 20250 | 20200 | 20300 | 20150 | 3298 |
| 580 | 20240419 | 092000 | 3100044250 | 20200 | 20200 | 20200 | 20150 | 535 |
| 581 | 20240419 | 091900 | 3089250600 | 20150 | 20200 | 20250 | 20150 | 2268 |
| 582 | 20240419 | 091800 | 3043454800 | 20200 | 20400 | 20400 | 20200 | 2727 |
| 583 | 20240419 | 091700 | 2988149250 | 20250 | 20300 | 20400 | 20250 | 1696 |
| 584 | 20240419 | 091600 | 2953675100 | 20300 | 20400 | 20450 | 20250 | 6678 |
| 585 | 20240419 | 091500 | 2817952000 | 20350 | 20350 | 20450 | 20250 | 6700 |
| 586 | 20240419 | 091400 | 2681585000 | 20300 | 20250 | 20350 | 20150 | 6751 |
| 587 | 20240419 | 091300 | 2544961850 | 20250 | 20250 | 20300 | 20200 | 728 |
| 588 | 20240419 | 091200 | 2530238350 | 20150 | 20150 | 20250 | 20100 | 6648 |
| 589 | 20240419 | 091100 | 2396346200 | 20150 | 20300 | 20300 | 20150 | 6322 |
| 590 | 20240419 | 091000 | 2268639500 | 20350 | 20300 | 20350 | 20200 | 10541 |
| 591 | 20240419 | 090900 | 2055142350 | 20300 | 20300 | 20350 | 20250 | 5237 |
| 592 | 20240419 | 090800 | 1948953900 | 20250 | 20450 | 20450 | 20250 | 28693 |
| 593 | 20240419 | 090700 | 1365464050 | 20400 | 20500 | 20500 | 20400 | 4611 |
| 594 | 20240419 | 090600 | 1271205200 | 20500 | 20600 | 20600 | 20500 | 5273 |
| 595 | 20240419 | 090500 | 1163016950 | 20500 | 20550 | 20650 | 20500 | 9221 |
| 596 | 20240419 | 090400 | 973466350 | 20550 | 20600 | 20600 | 20500 | 6372 |
| 597 | 20240419 | 090300 | 842428150 | 20600 | 20750 | 20750 | 20600 | 11635 |
| 598 | 20240419 | 090200 | 601850150 | 20750 | 20750 | 20850 | 20750 | 6337 |
| 599 | 20240419 | 090100 | 470197200 | 20800 | 20750 | 20900 | 20700 | 3888 |
| 600 | 20240419 | 090000 | 389515200 | 20850 | 20950 | 20950 | 20700 | 18557 |