33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 190600 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 10079 |
| 3 | 20250320 | 190500 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20250320 | 190400 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20250320 | 190300 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20250320 | 190200 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20250320 | 190100 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20250320 | 190000 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20250320 | 185900 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20250320 | 185800 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20250320 | 185700 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20250320 | 185600 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20250320 | 185500 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20250320 | 185400 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20250320 | 185300 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20250320 | 185200 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20250320 | 185100 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20250320 | 185000 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20250320 | 184900 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20250320 | 184800 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20250320 | 184700 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20250320 | 184600 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20250320 | 184500 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20250320 | 184400 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20250320 | 184300 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20250320 | 184200 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20250320 | 184100 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20250320 | 184000 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20250320 | 183900 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20250320 | 183800 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20250320 | 183700 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20250320 | 183600 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 10079 |
| 33 | 20250320 | 183500 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20250320 | 183400 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20250320 | 183300 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20250320 | 183200 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20250320 | 183100 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20250320 | 183000 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20250320 | 182900 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20250320 | 182800 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20250320 | 182700 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20250320 | 182600 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20250320 | 182500 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20250320 | 182400 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20250320 | 182300 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20250320 | 182200 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20250320 | 182100 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20250320 | 182000 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20250320 | 181900 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20250320 | 181800 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20250320 | 181700 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20250320 | 181600 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20250320 | 181500 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20250320 | 181400 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20250320 | 181300 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20250320 | 181200 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20250320 | 181100 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20250320 | 181000 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20250320 | 180900 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20250320 | 180800 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20250320 | 180700 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20250320 | 180600 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 10079 |
| 63 | 20250320 | 180500 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20250320 | 180400 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20250320 | 180300 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20250320 | 180200 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20250320 | 180100 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20250320 | 180000 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20250320 | 175900 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20250320 | 175800 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20250320 | 175700 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20250320 | 175600 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20250320 | 175500 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20250320 | 175400 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20250320 | 175300 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20250320 | 175200 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20250320 | 175100 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20250320 | 175000 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20250320 | 174900 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20250320 | 174800 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20250320 | 174700 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20250320 | 174600 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20250320 | 174500 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20250320 | 174400 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20250320 | 174300 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20250320 | 174200 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20250320 | 174100 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20250320 | 174000 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20250320 | 173900 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20250320 | 173800 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20250320 | 173700 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20250320 | 173600 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 10079 |
| 93 | 20250320 | 173500 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20250320 | 173400 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20250320 | 173300 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20250320 | 173200 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20250320 | 173100 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20250320 | 173000 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20250320 | 172900 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20250320 | 172800 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20250320 | 172700 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20250320 | 172600 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20250320 | 172500 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20250320 | 172400 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20250320 | 172300 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20250320 | 172200 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20250320 | 172100 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20250320 | 172000 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20250320 | 171900 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20250320 | 171800 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20250320 | 171700 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20250320 | 171600 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20250320 | 171500 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20250320 | 171400 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20250320 | 171300 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20250320 | 171200 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20250320 | 171100 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20250320 | 171000 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20250320 | 170900 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20250320 | 170800 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20250320 | 170700 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20250320 | 170600 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 10079 |
| 123 | 20250320 | 170500 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20250320 | 170400 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20250320 | 170300 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20250320 | 170200 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20250320 | 170100 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20250320 | 170000 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20250320 | 165900 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20250320 | 165800 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20250320 | 165700 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20250320 | 165600 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20250320 | 165500 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20250320 | 165400 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20250320 | 165300 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20250320 | 165200 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20250320 | 165100 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20250320 | 165000 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20250320 | 164900 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20250320 | 164800 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20250320 | 164700 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20250320 | 164600 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20250320 | 164500 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20250320 | 164400 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20250320 | 164300 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20250320 | 164200 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20250320 | 164100 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20250320 | 164000 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20250320 | 163900 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20250320 | 163800 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20250320 | 163700 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20250320 | 163600 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 10079 |
| 153 | 20250320 | 163500 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20250320 | 163400 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20250320 | 163300 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20250320 | 163200 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20250320 | 163100 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20250320 | 163000 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20250320 | 162900 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20250320 | 162800 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20250320 | 162700 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20250320 | 162600 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20250320 | 162500 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20250320 | 162400 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20250320 | 162300 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20250320 | 162200 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20250320 | 162100 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20250320 | 162000 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20250320 | 161900 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20250320 | 161800 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20250320 | 161700 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20250320 | 161600 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20250320 | 161500 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20250320 | 161400 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20250320 | 161300 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20250320 | 161200 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20250320 | 161100 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20250320 | 161000 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20250320 | 160900 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20250320 | 160800 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20250320 | 160700 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20250320 | 160600 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 10079 |
| 183 | 20250320 | 160500 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20250320 | 160400 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20250320 | 160300 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20250320 | 160200 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20250320 | 160100 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20250320 | 160000 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20250320 | 155900 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20250320 | 155800 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20250320 | 155700 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20250320 | 155600 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20250320 | 155500 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20250320 | 155400 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20250320 | 155300 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20250320 | 155200 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20250320 | 155100 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20250320 | 155000 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20250320 | 154900 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20250320 | 154800 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20250320 | 154700 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20250320 | 154600 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20250320 | 154500 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20250320 | 154400 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20250320 | 154300 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20250320 | 154200 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20250320 | 154100 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20250320 | 154000 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20250320 | 153900 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20250320 | 153800 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20250320 | 153700 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20250320 | 153600 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 10079 |
| 213 | 20250320 | 153500 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20250320 | 153400 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20250320 | 153300 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20250320 | 153200 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20250320 | 153100 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20250320 | 153000 | 39235536600 | 34400 | 34400 | 34400 | 34400 | 10079 |
| 219 | 20250320 | 152900 | 38888819000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20250320 | 152800 | 38888819000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20250320 | 152700 | 38888819000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20250320 | 152600 | 38888819000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20250320 | 152500 | 38888819000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20250320 | 152400 | 38888819000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20250320 | 152300 | 38888819000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20250320 | 152200 | 38888819000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20250320 | 152100 | 38888819000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20250320 | 152000 | 38888819000 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20250320 | 151900 | 38888819000 | 34400 | 34400 | 34400 | 34350 | 2023 |
| 230 | 20250320 | 151800 | 38819272900 | 34400 | 34400 | 34450 | 34350 | 2262 |
| 231 | 20250320 | 151700 | 38741477750 | 34400 | 34400 | 34450 | 34400 | 2104 |
| 232 | 20250320 | 151600 | 38669042350 | 34450 | 34450 | 34450 | 34400 | 1771 |
| 233 | 20250320 | 151500 | 38608109475 | 34450 | 34400 | 34450 | 34350 | 1505 |
| 234 | 20250320 | 151400 | 38556330075 | 34400 | 34450 | 34450 | 34350 | 4468 |
| 235 | 20250320 | 151300 | 38402706675 | 34400 | 34450 | 34500 | 34400 | 2095 |
| 236 | 20250320 | 151200 | 38330598175 | 34450 | 34450 | 34550 | 34400 | 4313 |
| 237 | 20250320 | 151100 | 38181840075 | 34450 | 34400 | 34550 | 34400 | 5420 |
| 238 | 20250320 | 151000 | 37994948275 | 34450 | 34400 | 34450 | 34350 | 2503 |
| 239 | 20250320 | 150900 | 37908826175 | 34400 | 34350 | 34400 | 34350 | 3068 |
| 240 | 20250320 | 150800 | 37803371525 | 34400 | 34450 | 34450 | 34350 | 3375 |
| 241 | 20250320 | 150700 | 37687416325 | 34400 | 34350 | 34450 | 34350 | 2731 |
| 242 | 20250320 | 150600 | 37593443475 | 34450 | 34400 | 34450 | 34350 | 1221 |
| 243 | 20250320 | 150500 | 37551433675 | 34400 | 34450 | 34450 | 34350 | 516 |
| 244 | 20250320 | 150400 | 37533691475 | 34400 | 34450 | 34450 | 34400 | 3923 |
| 245 | 20250320 | 150300 | 37398710375 | 34450 | 34450 | 34500 | 34400 | 2898 |
| 246 | 20250320 | 150200 | 37298927375 | 34450 | 34500 | 34500 | 34400 | 2940 |
| 247 | 20250320 | 150100 | 37197678375 | 34500 | 34550 | 34550 | 34450 | 2824 |
| 248 | 20250320 | 150000 | 37100255175 | 34550 | 34550 | 34550 | 34500 | 839 |
| 249 | 20250320 | 145900 | 37071283300 | 34550 | 34550 | 34600 | 34500 | 1031 |
| 250 | 20250320 | 145800 | 37035680150 | 34500 | 34600 | 34600 | 34500 | 407 |
| 251 | 20250320 | 145700 | 37021627900 | 34600 | 34450 | 34650 | 34450 | 3950 |
| 252 | 20250320 | 145600 | 36885071850 | 34500 | 34600 | 34600 | 34450 | 2753 |
| 253 | 20250320 | 145500 | 36790059500 | 34600 | 34525 | 34700 | 34450 | 5256 |
| 254 | 20250320 | 145400 | 36607939025 | 34600 | 34450 | 34600 | 34400 | 6014 |
| 255 | 20250320 | 145300 | 36400734475 | 34450 | 34500 | 34500 | 34450 | 1125 |
| 256 | 20250320 | 145200 | 36361974125 | 34450 | 34400 | 34500 | 34400 | 488 |
| 257 | 20250320 | 145100 | 36345163875 | 34450 | 34350 | 34500 | 34350 | 5065 |
| 258 | 20250320 | 145000 | 36170603375 | 34500 | 34450 | 34500 | 34350 | 2284 |
| 259 | 20250320 | 144900 | 36092004975 | 34400 | 34450 | 34500 | 34400 | 1438 |
| 260 | 20250320 | 144800 | 36042484725 | 34500 | 34450 | 34500 | 34450 | 86 |
| 261 | 20250320 | 144700 | 36039520175 | 34450 | 34550 | 34550 | 34400 | 3031 |
| 262 | 20250320 | 144600 | 35935148275 | 34500 | 34500 | 34550 | 34450 | 4508 |
| 263 | 20250320 | 144500 | 35779568225 | 34550 | 34650 | 34650 | 34500 | 859 |
| 264 | 20250320 | 144400 | 35749886225 | 34550 | 34600 | 34650 | 34550 | 617 |
| 265 | 20250320 | 144300 | 35728530525 | 34650 | 34650 | 34650 | 34600 | 755 |
| 266 | 20250320 | 144200 | 35702393600 | 34650 | 34500 | 34650 | 34450 | 7039 |
| 267 | 20250320 | 144100 | 35459194850 | 34450 | 34500 | 34500 | 34400 | 4661 |
| 268 | 20250320 | 144000 | 35298732100 | 34500 | 34550 | 34550 | 34450 | 1069 |
| 269 | 20250320 | 143900 | 35261846650 | 34550 | 34500 | 34550 | 34500 | 1869 |
| 270 | 20250320 | 143800 | 35197350200 | 34500 | 34500 | 34550 | 34450 | 3462 |
| 271 | 20250320 | 143700 | 35077887650 | 34550 | 34500 | 34550 | 34500 | 300 |
| 272 | 20250320 | 143600 | 35067532200 | 34550 | 34500 | 34550 | 34500 | 2278 |
| 273 | 20250320 | 143500 | 34988933650 | 34450 | 34600 | 34600 | 34450 | 6602 |
| 274 | 20250320 | 143400 | 34761114100 | 34600 | 34500 | 34600 | 34500 | 4200 |
| 275 | 20250320 | 143300 | 34616062650 | 34500 | 34450 | 34550 | 34450 | 1906 |
| 276 | 20250320 | 143200 | 34550351925 | 34450 | 34500 | 34500 | 34400 | 2038 |
| 277 | 20250320 | 143100 | 34480146975 | 34450 | 34500 | 34550 | 34450 | 6114 |
| 278 | 20250320 | 143000 | 34269293725 | 34500 | 34450 | 34500 | 34400 | 1287 |
| 279 | 20250320 | 142900 | 34224938125 | 34400 | 34450 | 34450 | 34400 | 3018 |
| 280 | 20250320 | 142800 | 34120980825 | 34450 | 34350 | 34450 | 34300 | 5117 |
| 281 | 20250320 | 142700 | 33945099600 | 34300 | 34200 | 34350 | 34200 | 5500 |
| 282 | 20250320 | 142600 | 33756594875 | 34200 | 34200 | 34250 | 34150 | 2426 |
| 283 | 20250320 | 142500 | 33673635175 | 34200 | 34225 | 34250 | 34150 | 6905 |
| 284 | 20250320 | 142400 | 33437573575 | 34250 | 34200 | 34250 | 34200 | 1917 |
| 285 | 20250320 | 142300 | 33371981150 | 34200 | 34250 | 34250 | 34100 | 3040 |
| 286 | 20250320 | 142200 | 33268118475 | 34200 | 34100 | 34250 | 34050 | 6947 |
| 287 | 20250320 | 142100 | 33030986175 | 34100 | 34450 | 34500 | 34100 | 12980 |
| 288 | 20250320 | 142000 | 32585993075 | 34450 | 34600 | 34600 | 34400 | 6218 |
| 289 | 20250320 | 141900 | 32371596525 | 34600 | 34650 | 34650 | 34550 | 3158 |
| 290 | 20250320 | 141800 | 32262465575 | 34650 | 34600 | 34650 | 34550 | 4024 |
| 291 | 20250320 | 141700 | 32123337150 | 34600 | 34600 | 34650 | 34550 | 1258 |
| 292 | 20250320 | 141600 | 32079819750 | 34650 | 34550 | 34650 | 34550 | 633 |
| 293 | 20250320 | 141500 | 32057919825 | 34550 | 34550 | 34600 | 34450 | 3797 |
| 294 | 20250320 | 141400 | 31926904725 | 34500 | 34550 | 34550 | 34450 | 2323 |
| 295 | 20250320 | 141300 | 31846762925 | 34500 | 34450 | 34550 | 34400 | 7593 |
| 296 | 20250320 | 141200 | 31585171675 | 34450 | 34550 | 34600 | 34450 | 13045 |
| 297 | 20250320 | 141100 | 31135338175 | 34550 | 34650 | 34700 | 34550 | 9162 |
| 298 | 20250320 | 141000 | 30818524175 | 34700 | 34700 | 34700 | 34600 | 3578 |
| 299 | 20250320 | 140900 | 30694499000 | 34700 | 34650 | 34700 | 34600 | 1361 |
| 300 | 20250320 | 140800 | 30647335100 | 34650 | 34750 | 34750 | 34650 | 4090 |
| 301 | 20250320 | 140700 | 30505530050 | 34700 | 34650 | 34750 | 34600 | 5351 |
| 302 | 20250320 | 140600 | 30320005850 | 34650 | 34600 | 34700 | 34550 | 4234 |
| 303 | 20250320 | 140500 | 30173439600 | 34600 | 34600 | 34650 | 34600 | 4707 |
| 304 | 20250320 | 140400 | 30010540150 | 34600 | 34700 | 34700 | 34600 | 5982 |
| 305 | 20250320 | 140300 | 29803371550 | 34650 | 34700 | 34750 | 34650 | 5391 |
| 306 | 20250320 | 140200 | 29616414900 | 34700 | 34700 | 34700 | 34600 | 6880 |
| 307 | 20250320 | 140100 | 29378121850 | 34700 | 34750 | 34800 | 34650 | 11902 |
| 308 | 20250320 | 140000 | 28964977850 | 34800 | 34925 | 34950 | 34750 | 5603 |
| 309 | 20250320 | 135900 | 28770031100 | 34925 | 34950 | 34950 | 34800 | 3672 |
| 310 | 20250320 | 135800 | 28642024550 | 34900 | 35000 | 35000 | 34900 | 685 |
| 311 | 20250320 | 135700 | 28618077700 | 35000 | 34950 | 35050 | 34900 | 1560 |
| 312 | 20250320 | 135600 | 28563489050 | 35000 | 34950 | 35000 | 34900 | 2952 |
| 313 | 20250320 | 135500 | 28460252700 | 34850 | 34850 | 34950 | 34850 | 3216 |
| 314 | 20250320 | 135400 | 28348005025 | 34875 | 34900 | 34950 | 34850 | 3824 |
| 315 | 20250320 | 135300 | 28214720550 | 34900 | 34900 | 34950 | 34650 | 14930 |
| 316 | 20250320 | 135200 | 27694830600 | 34950 | 35050 | 35050 | 34900 | 5370 |
| 317 | 20250320 | 135100 | 27507028200 | 35050 | 35150 | 35200 | 35000 | 4291 |
| 318 | 20250320 | 135000 | 27356520100 | 35150 | 35200 | 35200 | 35150 | 1965 |
| 319 | 20250320 | 134900 | 27287416025 | 35200 | 35150 | 35250 | 35150 | 2678 |
| 320 | 20250320 | 134800 | 27193178625 | 35150 | 35150 | 35150 | 35050 | 2439 |
| 321 | 20250320 | 134700 | 27107549975 | 35150 | 35100 | 35200 | 35050 | 3767 |
| 322 | 20250320 | 134600 | 26975261175 | 35100 | 34950 | 35100 | 34950 | 3552 |
| 323 | 20250320 | 134500 | 26850979625 | 35000 | 35050 | 35100 | 34950 | 10603 |
| 324 | 20250320 | 134400 | 26479842275 | 35050 | 35150 | 35150 | 35050 | 2717 |
| 325 | 20250320 | 134300 | 26384480850 | 35200 | 35100 | 35200 | 35100 | 2461 |
| 326 | 20250320 | 134200 | 26298042775 | 35100 | 35300 | 35350 | 35100 | 4327 |
| 327 | 20250320 | 134100 | 26145834675 | 35300 | 35300 | 35350 | 35100 | 3362 |
| 328 | 20250320 | 134000 | 26027497875 | 35250 | 35100 | 35300 | 35050 | 2601 |
| 329 | 20250320 | 133900 | 25935998450 | 35050 | 35200 | 35250 | 35050 | 5959 |
| 330 | 20250320 | 133800 | 25726677900 | 35200 | 35250 | 35300 | 34850 | 23115 |
| 331 | 20250320 | 133700 | 24916180400 | 35250 | 35550 | 35600 | 35250 | 15277 |
| 332 | 20250320 | 133600 | 24374759650 | 35600 | 35700 | 35700 | 35500 | 17017 |
| 333 | 20250320 | 133500 | 23769153000 | 35700 | 35750 | 35750 | 35650 | 1853 |
| 334 | 20250320 | 133400 | 23703004500 | 35700 | 35800 | 35800 | 35700 | 1117 |
| 335 | 20250320 | 133300 | 23663086075 | 35800 | 35750 | 35800 | 35750 | 582 |
| 336 | 20250320 | 133200 | 23642277350 | 35750 | 35800 | 35850 | 35750 | 663 |
| 337 | 20250320 | 133100 | 23618567300 | 35800 | 35700 | 35800 | 35700 | 977 |
| 338 | 20250320 | 133000 | 23583620200 | 35700 | 35800 | 35800 | 35700 | 1567 |
| 339 | 20250320 | 132900 | 23527629050 | 35750 | 35750 | 35800 | 35750 | 302 |
| 340 | 20250320 | 132800 | 23516827800 | 35750 | 35850 | 35850 | 35700 | 1970 |
| 341 | 20250320 | 132700 | 23446350100 | 35850 | 35800 | 35850 | 35800 | 257 |
| 342 | 20250320 | 132600 | 23437145850 | 35750 | 35750 | 35850 | 35650 | 516 |
| 343 | 20250320 | 132500 | 23418680150 | 35700 | 35800 | 35850 | 35650 | 1010 |
| 344 | 20250320 | 132400 | 23382636300 | 35700 | 35850 | 35900 | 35700 | 10552 |
| 345 | 20250320 | 132300 | 23005591450 | 35900 | 35900 | 35900 | 35800 | 343 |
| 346 | 20250320 | 132200 | 22993295050 | 35900 | 35850 | 35900 | 35800 | 629 |
| 347 | 20250320 | 132100 | 22970764100 | 35800 | 35850 | 35900 | 35800 | 1315 |
| 348 | 20250320 | 132000 | 22923621000 | 35900 | 35850 | 35900 | 35850 | 219 |
| 349 | 20250320 | 131900 | 22915764200 | 35850 | 35750 | 35850 | 35750 | 4198 |
| 350 | 20250320 | 131800 | 22765621150 | 35750 | 35800 | 35850 | 35750 | 3971 |
| 351 | 20250320 | 131700 | 22623445725 | 35800 | 35850 | 35850 | 35800 | 1222 |
| 352 | 20250320 | 131600 | 22579645075 | 35850 | 35900 | 35950 | 35850 | 6771 |
| 353 | 20250320 | 131500 | 22336744975 | 35900 | 35950 | 35950 | 35900 | 367 |
| 354 | 20250320 | 131400 | 22323562975 | 35950 | 35950 | 35950 | 35900 | 524 |
| 355 | 20250320 | 131300 | 22304749175 | 35950 | 35950 | 35950 | 35900 | 253 |
| 356 | 20250320 | 131200 | 22295663575 | 35950 | 35900 | 35950 | 35850 | 603 |
| 357 | 20250320 | 131100 | 22274015175 | 35900 | 35950 | 36000 | 35900 | 198 |
| 358 | 20250320 | 131000 | 22266904225 | 36000 | 35950 | 36000 | 35950 | 255 |
| 359 | 20250320 | 130900 | 22257732075 | 35950 | 35900 | 36000 | 35900 | 573 |
| 360 | 20250320 | 130800 | 22237127525 | 35950 | 35900 | 35950 | 35900 | 638 |
| 361 | 20250320 | 130700 | 22214217075 | 35900 | 35950 | 35950 | 35900 | 1076 |
| 362 | 20250320 | 130600 | 22175549725 | 35900 | 35900 | 35950 | 35900 | 205 |
| 363 | 20250320 | 130500 | 22168183325 | 35900 | 35950 | 35950 | 35900 | 318 |
| 364 | 20250320 | 130400 | 22156761975 | 35950 | 35900 | 35950 | 35850 | 584 |
| 365 | 20250320 | 130300 | 22135794225 | 35900 | 35950 | 35950 | 35850 | 961 |
| 366 | 20250320 | 130200 | 22101290950 | 35950 | 36050 | 36050 | 35900 | 1545 |
| 367 | 20250320 | 130100 | 22045722100 | 36000 | 35950 | 36050 | 35950 | 2095 |
| 368 | 20250320 | 130000 | 21970299200 | 35950 | 36000 | 36000 | 35900 | 1250 |
| 369 | 20250320 | 125900 | 21925349300 | 35950 | 35925 | 36000 | 35900 | 1294 |
| 370 | 20250320 | 125800 | 21878800450 | 35950 | 35850 | 35950 | 35800 | 1524 |
| 371 | 20250320 | 125700 | 21824080825 | 35850 | 35850 | 35850 | 35800 | 305 |
| 372 | 20250320 | 125600 | 21813147125 | 35850 | 35800 | 35850 | 35800 | 192 |
| 373 | 20250320 | 125500 | 21806270225 | 35850 | 35850 | 35850 | 35800 | 753 |
| 374 | 20250320 | 125400 | 21779281725 | 35850 | 35850 | 35850 | 35800 | 404 |
| 375 | 20250320 | 125300 | 21764812475 | 35850 | 35850 | 35850 | 35850 | 143 |
| 376 | 20250320 | 125200 | 21759685925 | 35850 | 35800 | 35850 | 35750 | 906 |
| 377 | 20250320 | 125100 | 21727251625 | 35800 | 35750 | 35800 | 35750 | 250 |
| 378 | 20250320 | 125000 | 21718309375 | 35750 | 35750 | 35800 | 35750 | 493 |
| 379 | 20250320 | 124900 | 21700678625 | 35750 | 35800 | 35800 | 35700 | 751 |
| 380 | 20250320 | 124800 | 21673842675 | 35750 | 35725 | 35800 | 35725 | 951 |
| 381 | 20250320 | 124700 | 21639843800 | 35750 | 35750 | 35750 | 35725 | 378 |
| 382 | 20250320 | 124600 | 21626332875 | 35750 | 35750 | 35750 | 35700 | 1617 |
| 383 | 20250320 | 124500 | 21568547800 | 35750 | 35750 | 35750 | 35700 | 507 |
| 384 | 20250320 | 124400 | 21550427550 | 35750 | 35750 | 35750 | 35700 | 578 |
| 385 | 20250320 | 124300 | 21529764700 | 35750 | 35750 | 35750 | 35700 | 398 |
| 386 | 20250320 | 124200 | 21515552250 | 35750 | 35700 | 35750 | 35700 | 623 |
| 387 | 20250320 | 124100 | 21493304150 | 35700 | 35650 | 35750 | 35650 | 937 |
| 388 | 20250320 | 124000 | 21459866200 | 35700 | 35750 | 35750 | 35650 | 2980 |
| 389 | 20250320 | 123900 | 21353471350 | 35750 | 35775 | 35800 | 35700 | 1056 |
| 390 | 20250320 | 123800 | 21315750975 | 35800 | 35850 | 35850 | 35750 | 2095 |
| 391 | 20250320 | 123700 | 21240829025 | 35850 | 35800 | 35850 | 35800 | 569 |
| 392 | 20250320 | 123600 | 21220453475 | 35850 | 35850 | 35850 | 35800 | 467 |
| 393 | 20250320 | 123500 | 21203724475 | 35850 | 35850 | 35850 | 35800 | 329 |
| 394 | 20250320 | 123400 | 21191940775 | 35850 | 35850 | 35850 | 35800 | 580 |
| 395 | 20250320 | 123300 | 21171148425 | 35850 | 35850 | 35850 | 35800 | 1180 |
| 396 | 20250320 | 123200 | 21128847275 | 35850 | 35800 | 35850 | 35750 | 1091 |
| 397 | 20250320 | 123100 | 21089783775 | 35800 | 35800 | 35800 | 35750 | 769 |
| 398 | 20250320 | 123000 | 21062280625 | 35800 | 35800 | 35800 | 35750 | 504 |
| 399 | 20250320 | 122900 | 21044245650 | 35800 | 35650 | 35800 | 35650 | 1177 |
| 400 | 20250320 | 122800 | 21002174600 | 35600 | 35700 | 35700 | 35600 | 6047 |
| 401 | 20250320 | 122700 | 20786632100 | 35650 | 36000 | 36000 | 35650 | 16639 |
| 402 | 20250320 | 122600 | 20190977250 | 36000 | 36000 | 36050 | 35950 | 4795 |
| 403 | 20250320 | 122500 | 20018360300 | 36050 | 36050 | 36100 | 36000 | 586 |
| 404 | 20250320 | 122400 | 19997249650 | 36050 | 36050 | 36050 | 36000 | 899 |
| 405 | 20250320 | 122300 | 19964840950 | 36050 | 36150 | 36150 | 36050 | 3134 |
| 406 | 20250320 | 122200 | 19851829650 | 36150 | 36100 | 36150 | 36100 | 1103 |
| 407 | 20250320 | 122100 | 19811956750 | 36100 | 36150 | 36150 | 36100 | 518 |
| 408 | 20250320 | 122000 | 19793248050 | 36150 | 36100 | 36150 | 36050 | 392 |
| 409 | 20250320 | 121900 | 19779102000 | 36100 | 36150 | 36150 | 36100 | 1621 |
| 410 | 20250320 | 121800 | 19720566950 | 36150 | 36100 | 36150 | 36100 | 227 |
| 411 | 20250320 | 121700 | 19712370350 | 36150 | 36200 | 36200 | 36100 | 2051 |
| 412 | 20250320 | 121600 | 19638150625 | 36175 | 36200 | 36200 | 36175 | 211 |
| 413 | 20250320 | 121500 | 19630514325 | 36200 | 36100 | 36200 | 36100 | 751 |
| 414 | 20250320 | 121400 | 19603363025 | 36150 | 36150 | 36150 | 36100 | 242 |
| 415 | 20250320 | 121300 | 19594619475 | 36150 | 36100 | 36150 | 36100 | 325 |
| 416 | 20250320 | 121200 | 19582881425 | 36100 | 36100 | 36150 | 36100 | 1075 |
| 417 | 20250320 | 121100 | 19544073375 | 36100 | 36050 | 36100 | 36000 | 530 |
| 418 | 20250320 | 121000 | 19524963925 | 36050 | 36050 | 36050 | 36000 | 99 |
| 419 | 20250320 | 120900 | 19521396125 | 36050 | 36150 | 36150 | 36000 | 3003 |
| 420 | 20250320 | 120800 | 19413135925 | 36150 | 36100 | 36150 | 36050 | 1191 |
| 421 | 20250320 | 120700 | 19370155275 | 36100 | 36050 | 36100 | 36050 | 185 |
| 422 | 20250320 | 120600 | 19363483925 | 36050 | 36050 | 36100 | 36050 | 849 |
| 423 | 20250320 | 120500 | 19332877125 | 36050 | 36050 | 36050 | 36000 | 182 |
| 424 | 20250320 | 120400 | 19326316325 | 36050 | 36100 | 36100 | 36000 | 443 |
| 425 | 20250320 | 120300 | 19310346675 | 36100 | 36050 | 36100 | 36000 | 182 |
| 426 | 20250320 | 120200 | 19303789875 | 36050 | 36100 | 36100 | 36000 | 1482 |
| 427 | 20250320 | 120100 | 19250394175 | 36100 | 36050 | 36100 | 36050 | 228 |
| 428 | 20250320 | 120000 | 19242166775 | 36050 | 36000 | 36050 | 35950 | 433 |
| 429 | 20250320 | 115900 | 19226562975 | 36050 | 36050 | 36050 | 35950 | 50 |
| 430 | 20250320 | 115800 | 19224761925 | 36000 | 36050 | 36100 | 36000 | 1318 |
| 431 | 20250320 | 115700 | 19177302375 | 36050 | 36050 | 36050 | 36000 | 1413 |
| 432 | 20250320 | 115600 | 19126403975 | 36050 | 36050 | 36100 | 36000 | 184 |
| 433 | 20250320 | 115500 | 19119770625 | 36050 | 36050 | 36050 | 36050 | 187 |
| 434 | 20250320 | 115400 | 19113029275 | 36050 | 36050 | 36050 | 36000 | 736 |
| 435 | 20250320 | 115300 | 19086503525 | 36000 | 36000 | 36050 | 36000 | 259 |
| 436 | 20250320 | 115200 | 19077177575 | 36050 | 36050 | 36050 | 36000 | 813 |
| 437 | 20250320 | 115100 | 19047892975 | 36050 | 36050 | 36050 | 36000 | 424 |
| 438 | 20250320 | 115000 | 19032612075 | 36000 | 35950 | 36000 | 35900 | 3452 |
| 439 | 20250320 | 114900 | 18908475575 | 35975 | 36050 | 36050 | 35975 | 1161 |
| 440 | 20250320 | 114800 | 18866679975 | 36050 | 36050 | 36050 | 36000 | 343 |
| 441 | 20250320 | 114700 | 18854326250 | 36100 | 36100 | 36100 | 36000 | 2178 |
| 442 | 20250320 | 114600 | 18775774600 | 36200 | 36100 | 36200 | 36050 | 353 |
| 443 | 20250320 | 114500 | 18763028000 | 36100 | 36000 | 36125 | 36000 | 1212 |
| 444 | 20250320 | 114400 | 18719323125 | 36000 | 36150 | 36150 | 35800 | 15657 |
| 445 | 20250320 | 114300 | 18156151375 | 36150 | 36200 | 36200 | 36000 | 23421 |
| 446 | 20250320 | 114200 | 17311535725 | 36200 | 36150 | 36200 | 36150 | 269 |
| 447 | 20250320 | 114100 | 17301809125 | 36200 | 36250 | 36300 | 36150 | 3656 |
| 448 | 20250320 | 114000 | 17169446525 | 36250 | 36300 | 36300 | 36250 | 468 |
| 449 | 20250320 | 113900 | 17152475675 | 36300 | 36200 | 36300 | 36200 | 237 |
| 450 | 20250320 | 113800 | 17143882925 | 36200 | 36200 | 36250 | 36200 | 357 |
| 451 | 20250320 | 113700 | 17130953950 | 36200 | 36200 | 36200 | 36150 | 323 |
| 452 | 20250320 | 113600 | 17119268225 | 36150 | 36200 | 36200 | 36150 | 286 |
| 453 | 20250320 | 113500 | 17108918875 | 36200 | 36200 | 36200 | 36150 | 799 |
| 454 | 20250320 | 113400 | 17080029125 | 36150 | 36250 | 36250 | 36150 | 695 |
| 455 | 20250320 | 113300 | 17054893175 | 36200 | 36250 | 36250 | 36150 | 2212 |
| 456 | 20250320 | 113200 | 16974825525 | 36250 | 36225 | 36250 | 36200 | 419 |
| 457 | 20250320 | 113100 | 16959654550 | 36200 | 36250 | 36300 | 36200 | 302 |
| 458 | 20250320 | 113000 | 16948708475 | 36250 | 36300 | 36300 | 36250 | 440 |
| 459 | 20250320 | 112900 | 16932752275 | 36350 | 36300 | 36350 | 36250 | 1140 |
| 460 | 20250320 | 112800 | 16891413025 | 36350 | 36350 | 36350 | 36300 | 45 |
| 461 | 20250320 | 112700 | 16889777825 | 36350 | 36350 | 36350 | 36250 | 2006 |
| 462 | 20250320 | 112600 | 16816993575 | 36350 | 36350 | 36350 | 36300 | 205 |
| 463 | 20250320 | 112500 | 16809546975 | 36300 | 36300 | 36400 | 36300 | 168 |
| 464 | 20250320 | 112400 | 16803437875 | 36300 | 36450 | 36450 | 36300 | 1333 |
| 465 | 20250320 | 112300 | 16754988625 | 36450 | 36450 | 36450 | 36400 | 3170 |
| 466 | 20250320 | 112200 | 16639459375 | 36450 | 36450 | 36450 | 36400 | 183 |
| 467 | 20250320 | 112100 | 16632794725 | 36450 | 36400 | 36450 | 36400 | 1070 |
| 468 | 20250320 | 112000 | 16593839625 | 36350 | 36300 | 36400 | 36300 | 756 |
| 469 | 20250320 | 111900 | 16566373175 | 36350 | 36350 | 36350 | 36300 | 782 |
| 470 | 20250320 | 111800 | 16537978975 | 36300 | 36350 | 36350 | 36300 | 2119 |
| 471 | 20250320 | 111700 | 16461057100 | 36350 | 36300 | 36350 | 36300 | 215 |
| 472 | 20250320 | 111600 | 16453251500 | 36300 | 36400 | 36400 | 36300 | 1901 |
| 473 | 20250320 | 111500 | 16384183050 | 36350 | 36350 | 36400 | 36350 | 87 |
| 474 | 20250320 | 111400 | 16381019000 | 36350 | 36350 | 36350 | 36300 | 178 |
| 475 | 20250320 | 111300 | 16374548850 | 36300 | 36350 | 36400 | 36300 | 1341 |
| 476 | 20250320 | 111200 | 16325811050 | 36350 | 36400 | 36400 | 36350 | 389 |
| 477 | 20250320 | 111100 | 16311670350 | 36350 | 36350 | 36400 | 36350 | 294 |
| 478 | 20250320 | 111000 | 16300982300 | 36400 | 36450 | 36450 | 36350 | 2488 |
| 479 | 20250320 | 110900 | 16210476600 | 36400 | 36400 | 36450 | 36400 | 282 |
| 480 | 20250320 | 110800 | 16200207950 | 36400 | 36400 | 36450 | 36400 | 610 |
| 481 | 20250320 | 110700 | 16178001375 | 36450 | 36400 | 36450 | 36350 | 2262 |
| 482 | 20250320 | 110600 | 16095668925 | 36350 | 36350 | 36400 | 36350 | 110 |
| 483 | 20250320 | 110500 | 16091668825 | 36350 | 36350 | 36350 | 36300 | 244 |
| 484 | 20250320 | 110400 | 16082804775 | 36350 | 36350 | 36400 | 36300 | 1000 |
| 485 | 20250320 | 110300 | 16046463275 | 36350 | 36400 | 36400 | 36300 | 297 |
| 486 | 20250320 | 110200 | 16035675400 | 36400 | 36400 | 36400 | 36350 | 626 |
| 487 | 20250320 | 110100 | 16012917500 | 36400 | 36400 | 36450 | 36350 | 431 |
| 488 | 20250320 | 110000 | 15997236700 | 36400 | 36325 | 36425 | 36325 | 1317 |
| 489 | 20250320 | 105900 | 15949348875 | 36350 | 36350 | 36350 | 36300 | 1022 |
| 490 | 20250320 | 105800 | 15912204400 | 36300 | 36200 | 36300 | 36200 | 543 |
| 491 | 20250320 | 105700 | 15892501000 | 36250 | 36200 | 36250 | 36200 | 681 |
| 492 | 20250320 | 105600 | 15867832000 | 36250 | 36250 | 36300 | 36200 | 1314 |
| 493 | 20250320 | 105500 | 15820224200 | 36250 | 36250 | 36300 | 36200 | 1160 |
| 494 | 20250320 | 105400 | 15778202875 | 36250 | 36350 | 36350 | 36250 | 2010 |
| 495 | 20250320 | 105300 | 15705295825 | 36350 | 36400 | 36400 | 36250 | 1173 |
| 496 | 20250320 | 105200 | 15662722500 | 36350 | 36400 | 36400 | 36300 | 618 |
| 497 | 20250320 | 105100 | 15640268850 | 36400 | 36400 | 36450 | 36400 | 2877 |
| 498 | 20250320 | 105000 | 15535540150 | 36450 | 36400 | 36500 | 36350 | 1354 |
| 499 | 20250320 | 104900 | 15486271550 | 36400 | 36500 | 36500 | 36400 | 2883 |
| 500 | 20250320 | 104800 | 15381172475 | 36500 | 36525 | 36550 | 36450 | 3534 |
| 501 | 20250320 | 104700 | 15252149150 | 36525 | 36525 | 36550 | 36525 | 727 |
| 502 | 20250320 | 104600 | 15225584475 | 36550 | 36600 | 36600 | 36500 | 618 |
| 503 | 20250320 | 104500 | 15202999425 | 36600 | 36500 | 36600 | 36500 | 1599 |
| 504 | 20250320 | 104400 | 15144555275 | 36550 | 36500 | 36600 | 36500 | 570 |
| 505 | 20250320 | 104300 | 15123729900 | 36500 | 36600 | 36600 | 36500 | 309 |
| 506 | 20250320 | 104200 | 15112431100 | 36600 | 36600 | 36650 | 36550 | 1741 |
| 507 | 20250320 | 104100 | 15048766225 | 36600 | 36500 | 36600 | 36450 | 2486 |
| 508 | 20250320 | 104000 | 14957804575 | 36475 | 36500 | 36550 | 36450 | 1373 |
| 509 | 20250320 | 103900 | 14907688375 | 36500 | 36450 | 36600 | 36450 | 1206 |
| 510 | 20250320 | 103800 | 14863612025 | 36500 | 36550 | 36600 | 36500 | 1064 |
| 511 | 20250320 | 103700 | 14824730400 | 36550 | 36650 | 36700 | 36500 | 3413 |
| 512 | 20250320 | 103600 | 14699658425 | 36650 | 36450 | 36700 | 36400 | 11871 |
| 513 | 20250320 | 103500 | 14265263125 | 36425 | 36450 | 36475 | 36400 | 513 |
| 514 | 20250320 | 103400 | 14246569225 | 36500 | 36300 | 36500 | 36250 | 3688 |
| 515 | 20250320 | 103300 | 14112462375 | 36250 | 36350 | 36350 | 36250 | 306 |
| 516 | 20250320 | 103200 | 14101357325 | 36350 | 36250 | 36350 | 36250 | 1093 |
| 517 | 20250320 | 103100 | 14061684325 | 36300 | 36300 | 36300 | 36250 | 1679 |
| 518 | 20250320 | 103000 | 14000791925 | 36300 | 36300 | 36350 | 36300 | 363 |
| 519 | 20250320 | 102900 | 13987607175 | 36300 | 36350 | 36350 | 36300 | 1155 |
| 520 | 20250320 | 102800 | 13945669725 | 36350 | 36300 | 36350 | 36300 | 523 |
| 521 | 20250320 | 102700 | 13926678525 | 36300 | 36350 | 36350 | 36250 | 1022 |
| 522 | 20250320 | 102600 | 13889592325 | 36350 | 36400 | 36400 | 36300 | 800 |
| 523 | 20250320 | 102500 | 13860494275 | 36400 | 36400 | 36450 | 36350 | 1098 |
| 524 | 20250320 | 102400 | 13820550375 | 36400 | 36350 | 36400 | 36350 | 179 |
| 525 | 20250320 | 102300 | 13814039975 | 36350 | 36350 | 36400 | 36200 | 1955 |
| 526 | 20250320 | 102200 | 13743054725 | 36350 | 36350 | 36450 | 36300 | 3402 |
| 527 | 20250320 | 102100 | 13619419225 | 36300 | 36350 | 36350 | 36300 | 209 |
| 528 | 20250320 | 102000 | 13611823325 | 36350 | 36350 | 36400 | 36350 | 531 |
| 529 | 20250320 | 101900 | 13592518000 | 36300 | 36350 | 36350 | 36300 | 209 |
| 530 | 20250320 | 101800 | 13584922850 | 36300 | 36250 | 36350 | 36200 | 2430 |
| 531 | 20250320 | 101700 | 13496795800 | 36250 | 36300 | 36300 | 36200 | 1396 |
| 532 | 20250320 | 101600 | 13446217425 | 36250 | 36350 | 36375 | 36250 | 1820 |
| 533 | 20250320 | 101500 | 13380190225 | 36300 | 36350 | 36400 | 36300 | 2333 |
| 534 | 20250320 | 101400 | 13295380075 | 36350 | 36350 | 36400 | 36325 | 677 |
| 535 | 20250320 | 101300 | 13270768925 | 36350 | 36350 | 36400 | 36250 | 2993 |
| 536 | 20250320 | 101200 | 13162176625 | 36350 | 36300 | 36350 | 36300 | 567 |
| 537 | 20250320 | 101100 | 13141573775 | 36350 | 36400 | 36400 | 36300 | 762 |
| 538 | 20250320 | 101000 | 13113874875 | 36400 | 36450 | 36450 | 36350 | 626 |
| 539 | 20250320 | 100900 | 13091106575 | 36450 | 36300 | 36450 | 36300 | 683 |
| 540 | 20250320 | 100800 | 13066241825 | 36300 | 36350 | 36400 | 36300 | 2548 |
| 541 | 20250320 | 100700 | 12973611425 | 36350 | 36400 | 36400 | 36300 | 719 |
| 542 | 20250320 | 100600 | 12947465650 | 36400 | 36300 | 36400 | 36300 | 175 |
| 543 | 20250320 | 100500 | 12941101050 | 36300 | 36350 | 36400 | 36250 | 6143 |
| 544 | 20250320 | 100400 | 12718201750 | 36350 | 36500 | 36500 | 36350 | 3932 |
| 545 | 20250320 | 100300 | 12575080400 | 36500 | 36450 | 36500 | 36400 | 701 |
| 546 | 20250320 | 100200 | 12549526175 | 36450 | 36500 | 36500 | 36400 | 504 |
| 547 | 20250320 | 100100 | 12531166725 | 36450 | 36450 | 36500 | 36400 | 2405 |
| 548 | 20250320 | 100000 | 12443490225 | 36500 | 36600 | 36600 | 36450 | 4789 |
| 549 | 20250320 | 095900 | 12268740875 | 36600 | 36650 | 36650 | 36550 | 797 |
| 550 | 20250320 | 095800 | 12239578975 | 36650 | 36650 | 36650 | 36600 | 450 |
| 551 | 20250320 | 095700 | 12223087125 | 36600 | 36550 | 36650 | 36550 | 696 |
| 552 | 20250320 | 095600 | 12197609325 | 36650 | 36600 | 36650 | 36550 | 1732 |
| 553 | 20250320 | 095500 | 12134202700 | 36600 | 36650 | 36700 | 36600 | 1772 |
| 554 | 20250320 | 095400 | 12069263150 | 36650 | 36600 | 36650 | 36550 | 1039 |
| 555 | 20250320 | 095300 | 12031223950 | 36600 | 36550 | 36650 | 36550 | 2059 |
| 556 | 20250320 | 095200 | 11955889450 | 36550 | 36600 | 36600 | 36500 | 1804 |
| 557 | 20250320 | 095100 | 11889936550 | 36600 | 36550 | 36600 | 36500 | 1076 |
| 558 | 20250320 | 095000 | 11850587800 | 36550 | 36700 | 36700 | 36550 | 2228 |
| 559 | 20250320 | 094900 | 11769071050 | 36650 | 36600 | 36700 | 36600 | 2364 |
| 560 | 20250320 | 094800 | 11682428300 | 36650 | 36650 | 36700 | 36600 | 1431 |
| 561 | 20250320 | 094700 | 11629988550 | 36650 | 36650 | 36700 | 36600 | 2982 |
| 562 | 20250320 | 094600 | 11520768600 | 36650 | 36550 | 36650 | 36500 | 2407 |
| 563 | 20250320 | 094500 | 11432759800 | 36550 | 36500 | 36550 | 36500 | 728 |
| 564 | 20250320 | 094400 | 11406166650 | 36550 | 36500 | 36550 | 36450 | 671 |
| 565 | 20250320 | 094300 | 11381680250 | 36500 | 36450 | 36500 | 36450 | 930 |
| 566 | 20250320 | 094200 | 11347767750 | 36500 | 36450 | 36500 | 36400 | 1706 |
| 567 | 20250320 | 094100 | 11285596500 | 36450 | 36450 | 36550 | 36450 | 4280 |
| 568 | 20250320 | 094000 | 11129381400 | 36450 | 36400 | 36450 | 36350 | 1386 |
| 569 | 20250320 | 093900 | 11078917025 | 36400 | 36400 | 36500 | 36400 | 3051 |
| 570 | 20250320 | 093800 | 10967752375 | 36400 | 36350 | 36400 | 36350 | 1710 |
| 571 | 20250320 | 093700 | 10905548425 | 36375 | 36450 | 36500 | 36350 | 3105 |
| 572 | 20250320 | 093600 | 10792548100 | 36400 | 36500 | 36550 | 36350 | 11595 |
| 573 | 20250320 | 093500 | 10370158500 | 36500 | 36650 | 36700 | 36500 | 5458 |
| 574 | 20250320 | 093400 | 10170438025 | 36650 | 36700 | 36750 | 36650 | 3302 |
| 575 | 20250320 | 093300 | 10049298200 | 36700 | 36800 | 36800 | 36650 | 4575 |
| 576 | 20250320 | 093200 | 9881367350 | 36800 | 36950 | 36950 | 36750 | 3529 |
| 577 | 20250320 | 093100 | 9751333875 | 36900 | 36900 | 36950 | 36800 | 5313 |
| 578 | 20250320 | 093000 | 9555410825 | 36900 | 36850 | 37000 | 36800 | 7175 |
| 579 | 20250320 | 092900 | 9290385100 | 36800 | 36800 | 36950 | 36800 | 7316 |
| 580 | 20250320 | 092800 | 9020517100 | 36850 | 36750 | 36850 | 36750 | 2475 |
| 581 | 20250320 | 092700 | 8929405575 | 36800 | 36650 | 36875 | 36600 | 11025 |
| 582 | 20250320 | 092600 | 8524041450 | 36550 | 36600 | 36600 | 36500 | 3942 |
| 583 | 20250320 | 092500 | 8380001300 | 36550 | 36550 | 36600 | 36500 | 2482 |
| 584 | 20250320 | 092400 | 8289281650 | 36550 | 36650 | 36700 | 36500 | 6255 |
| 585 | 20250320 | 092300 | 8060366100 | 36550 | 36750 | 36750 | 36500 | 15698 |
| 586 | 20250320 | 092200 | 7485997500 | 36750 | 36900 | 37000 | 36700 | 12522 |
| 587 | 20250320 | 092100 | 7024438675 | 36950 | 36700 | 36950 | 36650 | 8991 |
| 588 | 20250320 | 092000 | 6693835225 | 36650 | 37150 | 37150 | 36650 | 20177 |
| 589 | 20250320 | 091900 | 5949424425 | 37100 | 36950 | 37150 | 36900 | 18161 |
| 590 | 20250320 | 091800 | 5276746225 | 37000 | 36900 | 37100 | 36850 | 25393 |
| 591 | 20250320 | 091700 | 4337478975 | 36900 | 36825 | 36900 | 36800 | 13043 |
| 592 | 20250320 | 091600 | 3856805650 | 36850 | 36750 | 36900 | 36725 | 11814 |
| 593 | 20250320 | 091500 | 3421771275 | 36850 | 36500 | 36850 | 36450 | 22434 |
| 594 | 20250320 | 091400 | 2598932375 | 36500 | 36600 | 36600 | 36500 | 3674 |
| 595 | 20250320 | 091300 | 2464644875 | 36600 | 36550 | 36650 | 36500 | 8777 |
| 596 | 20250320 | 091200 | 2143590575 | 36500 | 36250 | 36550 | 36200 | 11622 |
| 597 | 20250320 | 091100 | 1720471975 | 36250 | 36200 | 36300 | 36200 | 3617 |
| 598 | 20250320 | 091000 | 1589302800 | 36200 | 36150 | 36200 | 36050 | 2374 |
| 599 | 20250320 | 090900 | 1503488200 | 36175 | 36200 | 36275 | 36150 | 4232 |
| 600 | 20250320 | 090800 | 1350199625 | 36200 | 36100 | 36200 | 36050 | 2711 |
| 601 | 20250320 | 090700 | 1252125375 | 36100 | 36150 | 36200 | 35900 | 3790 |
| 602 | 20250320 | 090600 | 1115519175 | 36150 | 36050 | 36250 | 35900 | 4376 |
| 603 | 20250320 | 090500 | 957513450 | 36000 | 35800 | 36000 | 35650 | 4323 |
| 604 | 20250320 | 090400 | 802243700 | 35800 | 35550 | 35800 | 35450 | 4600 |
| 605 | 20250320 | 090300 | 638545800 | 35550 | 35750 | 35775 | 35550 | 5422 |
| 606 | 20250320 | 090200 | 445191000 | 35800 | 35900 | 35900 | 35700 | 3933 |
| 607 | 20250320 | 090100 | 304440800 | 35850 | 35800 | 35950 | 35750 | 2187 |
| 608 | 20250320 | 090000 | 226049250 | 35800 | 35800 | 35950 | 35750 | 6309 |