35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 18515 |
| 3 | 20230608 | 204700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 4 | 20230608 | 204600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 5 | 20230608 | 204500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 6 | 20230608 | 204400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 7 | 20230608 | 204300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 8 | 20230608 | 204200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 9 | 20230608 | 204100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 10 | 20230608 | 204000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 11 | 20230608 | 203900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 12 | 20230608 | 203800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 13 | 20230608 | 203700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 14 | 20230608 | 203600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 15 | 20230608 | 203500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 16 | 20230608 | 203400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 17 | 20230608 | 203300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 18 | 20230608 | 203200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 19 | 20230608 | 203100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 20 | 20230608 | 203000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 21 | 20230608 | 202900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 22 | 20230608 | 202800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 23 | 20230608 | 202700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 24 | 20230608 | 202600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 25 | 20230608 | 202500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 26 | 20230608 | 202400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 27 | 20230608 | 202300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 28 | 20230608 | 202200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 29 | 20230608 | 202100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 30 | 20230608 | 202000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 31 | 20230608 | 201900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 32 | 20230608 | 201800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 18515 |
| 33 | 20230608 | 201700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 34 | 20230608 | 201600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 35 | 20230608 | 201500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 36 | 20230608 | 201400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 37 | 20230608 | 201300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 38 | 20230608 | 201200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 39 | 20230608 | 201100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 40 | 20230608 | 201000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 41 | 20230608 | 200900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 42 | 20230608 | 200800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 43 | 20230608 | 200700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 44 | 20230608 | 200600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 45 | 20230608 | 200500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 46 | 20230608 | 200400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 47 | 20230608 | 200300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 48 | 20230608 | 200200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 49 | 20230608 | 200100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 50 | 20230608 | 200000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 51 | 20230608 | 195900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 52 | 20230608 | 195800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 53 | 20230608 | 195700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 54 | 20230608 | 195600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 55 | 20230608 | 195500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 56 | 20230608 | 195400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 57 | 20230608 | 195300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 58 | 20230608 | 195200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 59 | 20230608 | 195100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 60 | 20230608 | 195000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 61 | 20230608 | 194900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 62 | 20230608 | 194800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 18515 |
| 63 | 20230608 | 194700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 64 | 20230608 | 194600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 65 | 20230608 | 194500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 66 | 20230608 | 194400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 67 | 20230608 | 194300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 68 | 20230608 | 194200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 69 | 20230608 | 194100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 70 | 20230608 | 194000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 71 | 20230608 | 193900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 72 | 20230608 | 193800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 73 | 20230608 | 193700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 74 | 20230608 | 193600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 75 | 20230608 | 193500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 76 | 20230608 | 193400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 77 | 20230608 | 193300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 78 | 20230608 | 193200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 79 | 20230608 | 193100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 80 | 20230608 | 193000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 81 | 20230608 | 192900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 82 | 20230608 | 192800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 83 | 20230608 | 192700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 84 | 20230608 | 192600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 85 | 20230608 | 192500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 86 | 20230608 | 192400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 87 | 20230608 | 192300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 88 | 20230608 | 192200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 89 | 20230608 | 192100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 90 | 20230608 | 192000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 91 | 20230608 | 191900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 92 | 20230608 | 191800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 18515 |
| 93 | 20230608 | 191700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 94 | 20230608 | 191600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 95 | 20230608 | 191500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 96 | 20230608 | 191400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 97 | 20230608 | 191300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 98 | 20230608 | 191200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 99 | 20230608 | 191100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 100 | 20230608 | 191000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 101 | 20230608 | 190900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 102 | 20230608 | 190800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 103 | 20230608 | 190700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 104 | 20230608 | 190600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 105 | 20230608 | 190500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 106 | 20230608 | 190400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 107 | 20230608 | 190300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 108 | 20230608 | 190200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 109 | 20230608 | 190100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 110 | 20230608 | 190000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 111 | 20230608 | 185900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 112 | 20230608 | 185800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 113 | 20230608 | 185700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 114 | 20230608 | 185600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 115 | 20230608 | 185500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 116 | 20230608 | 185400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 117 | 20230608 | 185300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 118 | 20230608 | 185200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 119 | 20230608 | 185100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 120 | 20230608 | 185000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 121 | 20230608 | 184900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 122 | 20230608 | 184800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 18515 |
| 123 | 20230608 | 184700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 124 | 20230608 | 184600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 125 | 20230608 | 184500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 126 | 20230608 | 184400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 127 | 20230608 | 184300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 128 | 20230608 | 184200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 129 | 20230608 | 184100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 130 | 20230608 | 184000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 131 | 20230608 | 183900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 132 | 20230608 | 183800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 133 | 20230608 | 183700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 134 | 20230608 | 183600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 135 | 20230608 | 183500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 136 | 20230608 | 183400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 137 | 20230608 | 183300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 138 | 20230608 | 183200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 139 | 20230608 | 183100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 140 | 20230608 | 183000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 141 | 20230608 | 182900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 142 | 20230608 | 182800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 143 | 20230608 | 182700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 144 | 20230608 | 182600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 145 | 20230608 | 182500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 146 | 20230608 | 182400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 147 | 20230608 | 182300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 148 | 20230608 | 182200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 149 | 20230608 | 182100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 150 | 20230608 | 182000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 151 | 20230608 | 181900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 152 | 20230608 | 181800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 18515 |
| 153 | 20230608 | 181700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 154 | 20230608 | 181600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 155 | 20230608 | 181500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 156 | 20230608 | 181400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 157 | 20230608 | 181300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 158 | 20230608 | 181200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 159 | 20230608 | 181100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 160 | 20230608 | 181000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 161 | 20230608 | 180900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 162 | 20230608 | 180800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 163 | 20230608 | 180700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 164 | 20230608 | 180600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 165 | 20230608 | 180500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 166 | 20230608 | 180400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 167 | 20230608 | 180300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 168 | 20230608 | 180200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 169 | 20230608 | 180100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 170 | 20230608 | 180000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 171 | 20230608 | 175900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 172 | 20230608 | 175800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 173 | 20230608 | 175700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 174 | 20230608 | 175600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 175 | 20230608 | 175500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 176 | 20230608 | 175400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 177 | 20230608 | 175300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 178 | 20230608 | 175200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 179 | 20230608 | 175100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 180 | 20230608 | 175000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 181 | 20230608 | 174900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 182 | 20230608 | 174800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 18515 |
| 183 | 20230608 | 174700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 184 | 20230608 | 174600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 185 | 20230608 | 174500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 186 | 20230608 | 174400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 187 | 20230608 | 174300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 188 | 20230608 | 174200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 189 | 20230608 | 174100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 190 | 20230608 | 174000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 191 | 20230608 | 173900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 192 | 20230608 | 173800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 193 | 20230608 | 173700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 194 | 20230608 | 173600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 195 | 20230608 | 173500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 196 | 20230608 | 173400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 197 | 20230608 | 173300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 198 | 20230608 | 173200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 199 | 20230608 | 173100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 200 | 20230608 | 173000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 201 | 20230608 | 172900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 202 | 20230608 | 172800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 203 | 20230608 | 172700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 204 | 20230608 | 172600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 205 | 20230608 | 172500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 206 | 20230608 | 172400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 207 | 20230608 | 172300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 208 | 20230608 | 172200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 209 | 20230608 | 172100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 210 | 20230608 | 172000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 211 | 20230608 | 171900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 212 | 20230608 | 171800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 18515 |
| 213 | 20230608 | 171700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 214 | 20230608 | 171600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 215 | 20230608 | 171500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 216 | 20230608 | 171400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 217 | 20230608 | 171300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 218 | 20230608 | 171200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 219 | 20230608 | 171100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 220 | 20230608 | 171000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 221 | 20230608 | 170900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 222 | 20230608 | 170800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 223 | 20230608 | 170700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 224 | 20230608 | 170600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 225 | 20230608 | 170500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 226 | 20230608 | 170400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 227 | 20230608 | 170300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 228 | 20230608 | 170200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 229 | 20230608 | 170100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 230 | 20230608 | 170000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 231 | 20230608 | 165900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 232 | 20230608 | 165800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 233 | 20230608 | 165700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 234 | 20230608 | 165600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 235 | 20230608 | 165500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 236 | 20230608 | 165400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 237 | 20230608 | 165300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 238 | 20230608 | 165200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 239 | 20230608 | 165100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 240 | 20230608 | 165000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 241 | 20230608 | 164900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 242 | 20230608 | 164800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 18515 |
| 243 | 20230608 | 164700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 244 | 20230608 | 164600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 245 | 20230608 | 164500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 246 | 20230608 | 164400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 247 | 20230608 | 164300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 248 | 20230608 | 164200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 249 | 20230608 | 164100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 250 | 20230608 | 164000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 251 | 20230608 | 163900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 252 | 20230608 | 163800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 253 | 20230608 | 163700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 254 | 20230608 | 163600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 255 | 20230608 | 163500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 256 | 20230608 | 163400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 257 | 20230608 | 163300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 258 | 20230608 | 163200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 259 | 20230608 | 163100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 260 | 20230608 | 163000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 261 | 20230608 | 162900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 262 | 20230608 | 162800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 263 | 20230608 | 162700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 264 | 20230608 | 162600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 265 | 20230608 | 162500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 266 | 20230608 | 162400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 267 | 20230608 | 162300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 268 | 20230608 | 162200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 269 | 20230608 | 162100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 270 | 20230608 | 162000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 271 | 20230608 | 161900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 272 | 20230608 | 161800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 18515 |
| 273 | 20230608 | 161700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 274 | 20230608 | 161600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 275 | 20230608 | 161500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 276 | 20230608 | 161400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 277 | 20230608 | 161300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 278 | 20230608 | 161200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 279 | 20230608 | 161100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 280 | 20230608 | 161000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 281 | 20230608 | 160900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 282 | 20230608 | 160800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 283 | 20230608 | 160700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 284 | 20230608 | 160600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 285 | 20230608 | 160500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 286 | 20230608 | 160400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 287 | 20230608 | 160300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 288 | 20230608 | 160200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 289 | 20230608 | 160100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 290 | 20230608 | 160000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 291 | 20230608 | 155900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 292 | 20230608 | 155800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 293 | 20230608 | 155700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 294 | 20230608 | 155600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 295 | 20230608 | 155500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 296 | 20230608 | 155400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 297 | 20230608 | 155300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 298 | 20230608 | 155200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 299 | 20230608 | 155100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 300 | 20230608 | 155000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 301 | 20230608 | 154900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 302 | 20230608 | 154800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 18515 |
| 303 | 20230608 | 154700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 304 | 20230608 | 154600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 305 | 20230608 | 154500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 306 | 20230608 | 154400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 307 | 20230608 | 154300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 308 | 20230608 | 154200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 309 | 20230608 | 154100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 310 | 20230608 | 154000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 311 | 20230608 | 153900 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 312 | 20230608 | 153800 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 313 | 20230608 | 153700 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 314 | 20230608 | 153600 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 315 | 20230608 | 153500 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 316 | 20230608 | 153400 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 317 | 20230608 | 153300 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 318 | 20230608 | 153200 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 319 | 20230608 | 153100 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 0 |
| 320 | 20230608 | 153000 | 9109058699 | 1697 | 1697 | 1697 | 1697 | 18515 |
| 321 | 20230608 | 152900 | 9077638744 | 1697 | 1697 | 1697 | 1697 | 0 |
| 322 | 20230608 | 152800 | 9077638744 | 1697 | 1697 | 1697 | 1697 | 0 |
| 323 | 20230608 | 152700 | 9077638744 | 1697 | 1697 | 1697 | 1697 | 0 |
| 324 | 20230608 | 152600 | 9077638744 | 1697 | 1697 | 1697 | 1697 | 0 |
| 325 | 20230608 | 152500 | 9077638744 | 1697 | 1697 | 1697 | 1697 | 0 |
| 326 | 20230608 | 152400 | 9077638744 | 1697 | 1697 | 1697 | 1697 | 0 |
| 327 | 20230608 | 152300 | 9077638744 | 1697 | 1697 | 1697 | 1697 | 0 |
| 328 | 20230608 | 152200 | 9077638744 | 1697 | 1697 | 1697 | 1697 | 0 |
| 329 | 20230608 | 152100 | 9077638744 | 1697 | 1697 | 1697 | 1697 | 0 |
| 330 | 20230608 | 152000 | 9077638744 | 1697 | 1697 | 1697 | 1697 | 0 |
| 331 | 20230608 | 151900 | 9077638744 | 1697 | 1698 | 1700 | 1695 | 4223 |
| 332 | 20230608 | 151800 | 9070470403 | 1698 | 1701 | 1701 | 1695 | 884 |
| 333 | 20230608 | 151700 | 9068968707 | 1701 | 1700 | 1702 | 1700 | 3895 |
| 334 | 20230608 | 151600 | 9062344289 | 1700 | 1698 | 1700 | 1695 | 1259 |
| 335 | 20230608 | 151500 | 9060208326 | 1698 | 1699 | 1699 | 1697 | 10399 |
| 336 | 20230608 | 151400 | 9042553037 | 1699 | 1699 | 1699 | 1697 | 819 |
| 337 | 20230608 | 151300 | 9041162413 | 1697 | 1699 | 1700 | 1697 | 14047 |
| 338 | 20230608 | 151200 | 9017304654 | 1697 | 1697 | 1699 | 1697 | 1896 |
| 339 | 20230608 | 151100 | 9014083934 | 1701 | 1700 | 1702 | 1697 | 3114 |
| 340 | 20230608 | 151000 | 9008790896 | 1700 | 1702 | 1702 | 1698 | 11532 |
| 341 | 20230608 | 150900 | 8989177228 | 1700 | 1698 | 1700 | 1698 | 9171 |
| 342 | 20230608 | 150800 | 8973597257 | 1695 | 1698 | 1698 | 1695 | 8264 |
| 343 | 20230608 | 150700 | 8959570782 | 1697 | 1698 | 1698 | 1695 | 6051 |
| 344 | 20230608 | 150600 | 8949303018 | 1698 | 1697 | 1698 | 1695 | 5234 |
| 345 | 20230608 | 150500 | 8940422231 | 1695 | 1696 | 1696 | 1695 | 3396 |
| 346 | 20230608 | 150400 | 8934666008 | 1697 | 1694 | 1697 | 1694 | 6468 |
| 347 | 20230608 | 150300 | 8923705247 | 1694 | 1687 | 1694 | 1687 | 31155 |
| 348 | 20230608 | 150200 | 8871099505 | 1685 | 1683 | 1686 | 1682 | 2554 |
| 349 | 20230608 | 150100 | 8866797637 | 1682 | 1685 | 1685 | 1682 | 4052 |
| 350 | 20230608 | 150000 | 8859978694 | 1685 | 1687 | 1687 | 1685 | 2442 |
| 351 | 20230608 | 145900 | 8855861858 | 1683 | 1686 | 1686 | 1683 | 5380 |
| 352 | 20230608 | 145800 | 8846800883 | 1686 | 1687 | 1687 | 1686 | 133 |
| 353 | 20230608 | 145700 | 8846576612 | 1688 | 1686 | 1688 | 1686 | 262 |
| 354 | 20230608 | 145600 | 8846134756 | 1686 | 1688 | 1689 | 1684 | 2374 |
| 355 | 20230608 | 145500 | 8842135644 | 1684 | 1686 | 1686 | 1684 | 4556 |
| 356 | 20230608 | 145400 | 8834462067 | 1686 | 1689 | 1689 | 1686 | 40 |
| 357 | 20230608 | 145300 | 8834394543 | 1690 | 1683 | 1690 | 1682 | 2603 |
| 358 | 20230608 | 145200 | 8830015042 | 1682 | 1682 | 1690 | 1680 | 3892 |
| 359 | 20230608 | 145100 | 8823471190 | 1681 | 1682 | 1682 | 1681 | 4782 |
| 360 | 20230608 | 145000 | 8815432443 | 1688 | 1689 | 1689 | 1681 | 932 |
| 361 | 20230608 | 144900 | 8813860688 | 1689 | 1682 | 1689 | 1681 | 1110 |
| 362 | 20230608 | 144800 | 8811994018 | 1689 | 1690 | 1691 | 1680 | 3805 |
| 363 | 20230608 | 144700 | 8805564395 | 1690 | 1691 | 1695 | 1690 | 2005 |
| 364 | 20230608 | 144600 | 8802171531 | 1690 | 1680 | 1690 | 1678 | 28469 |
| 365 | 20230608 | 144500 | 8754339837 | 1680 | 1680 | 1680 | 1680 | 4110 |
| 366 | 20230608 | 144400 | 8747435037 | 1683 | 1683 | 1683 | 1683 | 1502 |
| 367 | 20230608 | 144300 | 8744907171 | 1683 | 1683 | 1683 | 1683 | 43 |
| 368 | 20230608 | 144200 | 8744834802 | 1683 | 1687 | 1687 | 1679 | 5734 |
| 369 | 20230608 | 144100 | 8735199337 | 1682 | 1682 | 1682 | 1682 | 132 |
| 370 | 20230608 | 144000 | 8734977313 | 1682 | 1682 | 1682 | 1682 | 129 |
| 371 | 20230608 | 143900 | 8734760335 | 1682 | 1680 | 1687 | 1680 | 5084 |
| 372 | 20230608 | 143800 | 8726209150 | 1680 | 1687 | 1687 | 1679 | 10165 |
| 373 | 20230608 | 143700 | 8709127903 | 1691 | 1687 | 1691 | 1680 | 12852 |
| 374 | 20230608 | 143600 | 8687499700 | 1687 | 1693 | 1693 | 1687 | 4314 |
| 375 | 20230608 | 143500 | 8680219264 | 1685 | 1692 | 1698 | 1685 | 6708 |
| 376 | 20230608 | 143400 | 8668866242 | 1685 | 1693 | 1693 | 1684 | 35657 |
| 377 | 20230608 | 143300 | 8608565981 | 1692 | 1681 | 1700 | 1677 | 9540 |
| 378 | 20230608 | 143200 | 8592416566 | 1677 | 1674 | 1690 | 1674 | 13219 |
| 379 | 20230608 | 143100 | 8570190110 | 1674 | 1674 | 1674 | 1674 | 617 |
| 380 | 20230608 | 143000 | 8569157252 | 1671 | 1672 | 1674 | 1671 | 4880 |
| 381 | 20230608 | 142900 | 8560999449 | 1671 | 1673 | 1673 | 1671 | 4673 |
| 382 | 20230608 | 142800 | 8553186557 | 1674 | 1675 | 1675 | 1674 | 928 |
| 383 | 20230608 | 142700 | 8551632981 | 1674 | 1674 | 1676 | 1674 | 5324 |
| 384 | 20230608 | 142600 | 8542718631 | 1674 | 1673 | 1674 | 1672 | 1705 |
| 385 | 20230608 | 142500 | 8539867641 | 1673 | 1673 | 1673 | 1673 | 10 |
| 386 | 20230608 | 142400 | 8539850911 | 1671 | 1675 | 1675 | 1671 | 1432 |
| 387 | 20230608 | 142300 | 8537455747 | 1675 | 1675 | 1675 | 1675 | 1158 |
| 388 | 20230608 | 142200 | 8535516097 | 1675 | 1675 | 1676 | 1675 | 4565 |
| 389 | 20230608 | 142100 | 8527867909 | 1674 | 1668 | 1674 | 1668 | 14247 |
| 390 | 20230608 | 142000 | 8504055713 | 1668 | 1670 | 1670 | 1668 | 3893 |
| 391 | 20230608 | 141900 | 8497555383 | 1673 | 1667 | 1673 | 1667 | 6870 |
| 392 | 20230608 | 141800 | 8486093457 | 1667 | 1672 | 1673 | 1667 | 22246 |
| 393 | 20230608 | 141700 | 8448967891 | 1673 | 1669 | 1673 | 1668 | 3837 |
| 394 | 20230608 | 141600 | 8442561768 | 1669 | 1668 | 1673 | 1660 | 31128 |
| 395 | 20230608 | 141500 | 8390756498 | 1670 | 1675 | 1675 | 1670 | 18593 |
| 396 | 20230608 | 141400 | 8359658660 | 1675 | 1677 | 1677 | 1675 | 384 |
| 397 | 20230608 | 141300 | 8359015186 | 1677 | 1677 | 1677 | 1674 | 7385 |
| 398 | 20230608 | 141200 | 8346648451 | 1677 | 1671 | 1677 | 1671 | 3469 |
| 399 | 20230608 | 141100 | 8340841681 | 1671 | 1683 | 1683 | 1671 | 22671 |
| 400 | 20230608 | 141000 | 8302796067 | 1684 | 1684 | 1684 | 1683 | 5098 |
| 401 | 20230608 | 140900 | 8294215678 | 1684 | 1690 | 1690 | 1683 | 12984 |
| 402 | 20230608 | 140800 | 8272310919 | 1690 | 1688 | 1690 | 1688 | 1163 |
| 403 | 20230608 | 140700 | 8270347192 | 1687 | 1686 | 1689 | 1686 | 10138 |
| 404 | 20230608 | 140600 | 8253245251 | 1687 | 1689 | 1689 | 1686 | 5711 |
| 405 | 20230608 | 140500 | 8243609516 | 1686 | 1687 | 1691 | 1686 | 3451 |
| 406 | 20230608 | 140400 | 8237778361 | 1687 | 1687 | 1687 | 1686 | 3367 |
| 407 | 20230608 | 140300 | 8232099718 | 1686 | 1687 | 1687 | 1686 | 2754 |
| 408 | 20230608 | 140200 | 8227455932 | 1687 | 1686 | 1687 | 1686 | 725 |
| 409 | 20230608 | 140100 | 8226233405 | 1684 | 1696 | 1696 | 1683 | 5544 |
| 410 | 20230608 | 140000 | 8216857880 | 1696 | 1699 | 1699 | 1695 | 5674 |
| 411 | 20230608 | 135900 | 8207230689 | 1699 | 1706 | 1706 | 1699 | 1322 |
| 412 | 20230608 | 135800 | 8204983247 | 1700 | 1708 | 1708 | 1700 | 353 |
| 413 | 20230608 | 135700 | 8204382578 | 1708 | 1708 | 1708 | 1699 | 7770 |
| 414 | 20230608 | 135600 | 8191130815 | 1709 | 1704 | 1709 | 1704 | 5175 |
| 415 | 20230608 | 135500 | 8182289607 | 1704 | 1696 | 1704 | 1696 | 85124 |
| 416 | 20230608 | 135400 | 8037588172 | 1696 | 1695 | 1696 | 1695 | 5286 |
| 417 | 20230608 | 135300 | 8028623619 | 1695 | 1695 | 1696 | 1694 | 2610 |
| 418 | 20230608 | 135200 | 8024197670 | 1696 | 1694 | 1696 | 1694 | 3798 |
| 419 | 20230608 | 135100 | 8017762630 | 1694 | 1700 | 1700 | 1694 | 16666 |
| 420 | 20230608 | 135000 | 7989502786 | 1700 | 1694 | 1700 | 1694 | 4579 |
| 421 | 20230608 | 134900 | 7981738162 | 1695 | 1695 | 1695 | 1695 | 2625 |
| 422 | 20230608 | 134800 | 7977288787 | 1694 | 1696 | 1700 | 1694 | 7362 |
| 423 | 20230608 | 134700 | 7964805136 | 1700 | 1695 | 1700 | 1694 | 1770 |
| 424 | 20230608 | 134600 | 7961803850 | 1694 | 1687 | 1694 | 1684 | 42934 |
| 425 | 20230608 | 134500 | 7889370829 | 1684 | 1689 | 1689 | 1680 | 16354 |
| 426 | 20230608 | 134400 | 7861842821 | 1690 | 1695 | 1695 | 1690 | 14549 |
| 427 | 20230608 | 134300 | 7837231325 | 1694 | 1698 | 1699 | 1694 | 4846 |
| 428 | 20230608 | 134200 | 7829014922 | 1697 | 1707 | 1707 | 1695 | 17047 |
| 429 | 20230608 | 134100 | 7800056227 | 1701 | 1701 | 1702 | 1701 | 4828 |
| 430 | 20230608 | 134000 | 7791843194 | 1701 | 1709 | 1709 | 1701 | 1524 |
| 431 | 20230608 | 133900 | 7789250529 | 1709 | 1706 | 1709 | 1700 | 18735 |
| 432 | 20230608 | 133800 | 7757360449 | 1709 | 1709 | 1709 | 1709 | 500 |
| 433 | 20230608 | 133700 | 7756505949 | 1710 | 1704 | 1710 | 1704 | 2220 |
| 434 | 20230608 | 133600 | 7752722985 | 1704 | 1710 | 1710 | 1704 | 7793 |
| 435 | 20230608 | 133500 | 7739410530 | 1710 | 1711 | 1711 | 1710 | 3826 |
| 436 | 20230608 | 133400 | 7732867345 | 1711 | 1710 | 1712 | 1710 | 1301 |
| 437 | 20230608 | 133300 | 7730641352 | 1710 | 1703 | 1711 | 1703 | 293 |
| 438 | 20230608 | 133200 | 7730141107 | 1712 | 1702 | 1712 | 1702 | 2632 |
| 439 | 20230608 | 133100 | 7725649147 | 1702 | 1701 | 1709 | 1700 | 5280 |
| 440 | 20230608 | 133000 | 7716670809 | 1709 | 1714 | 1714 | 1700 | 28266 |
| 441 | 20230608 | 132900 | 7668570852 | 1708 | 1709 | 1719 | 1707 | 12456 |
| 442 | 20230608 | 132800 | 7647271670 | 1705 | 1702 | 1711 | 1701 | 11125 |
| 443 | 20230608 | 132700 | 7628316117 | 1701 | 1713 | 1713 | 1701 | 38564 |
| 444 | 20230608 | 132600 | 7562608089 | 1714 | 1714 | 1714 | 1703 | 4110 |
| 445 | 20230608 | 132500 | 7555585380 | 1703 | 1714 | 1714 | 1703 | 9305 |
| 446 | 20230608 | 132400 | 7539683912 | 1721 | 1726 | 1726 | 1721 | 43581 |
| 447 | 20230608 | 132300 | 7464667889 | 1726 | 1724 | 1726 | 1724 | 1480 |
| 448 | 20230608 | 132200 | 7462116105 | 1723 | 1722 | 1724 | 1722 | 4023 |
| 449 | 20230608 | 132100 | 7455183909 | 1724 | 1722 | 1724 | 1721 | 11145 |
| 450 | 20230608 | 132000 | 7436002950 | 1722 | 1724 | 1730 | 1721 | 17807 |
| 451 | 20230608 | 131900 | 7405338765 | 1725 | 1721 | 1725 | 1721 | 12866 |
| 452 | 20230608 | 131800 | 7383175057 | 1721 | 1724 | 1725 | 1721 | 2644 |
| 453 | 20230608 | 131700 | 7378616872 | 1724 | 1717 | 1740 | 1715 | 16028 |
| 454 | 20230608 | 131600 | 7351020249 | 1712 | 1708 | 1716 | 1706 | 7201 |
| 455 | 20230608 | 131500 | 7338689269 | 1705 | 1706 | 1710 | 1705 | 6636 |
| 456 | 20230608 | 131400 | 7327360893 | 1706 | 1713 | 1713 | 1706 | 2548 |
| 457 | 20230608 | 131300 | 7323006537 | 1714 | 1707 | 1715 | 1701 | 6852 |
| 458 | 20230608 | 131200 | 7311331873 | 1706 | 1707 | 1715 | 1706 | 8096 |
| 459 | 20230608 | 131100 | 7297498163 | 1707 | 1712 | 1714 | 1707 | 10232 |
| 460 | 20230608 | 131000 | 7279992566 | 1706 | 1704 | 1712 | 1703 | 24460 |
| 461 | 20230608 | 130900 | 7238271422 | 1705 | 1711 | 1715 | 1705 | 14221 |
| 462 | 20230608 | 130800 | 7213959373 | 1712 | 1729 | 1729 | 1712 | 11718 |
| 463 | 20230608 | 130700 | 7193855417 | 1717 | 1727 | 1728 | 1717 | 18423 |
| 464 | 20230608 | 130600 | 7162162780 | 1725 | 1737 | 1737 | 1725 | 2243 |
| 465 | 20230608 | 130500 | 7158284203 | 1738 | 1739 | 1739 | 1732 | 5830 |
| 466 | 20230608 | 130400 | 7148168416 | 1740 | 1740 | 1741 | 1739 | 8112 |
| 467 | 20230608 | 130300 | 7134052832 | 1740 | 1745 | 1745 | 1720 | 32883 |
| 468 | 20230608 | 130200 | 7077135514 | 1745 | 1739 | 1746 | 1739 | 3664 |
| 469 | 20230608 | 130100 | 7070743877 | 1739 | 1739 | 1744 | 1739 | 4185 |
| 470 | 20230608 | 130000 | 7063454182 | 1743 | 1743 | 1744 | 1739 | 461 |
| 471 | 20230608 | 125900 | 7062650889 | 1744 | 1748 | 1748 | 1744 | 726 |
| 472 | 20230608 | 125800 | 7061383790 | 1748 | 1747 | 1751 | 1747 | 6842 |
| 473 | 20230608 | 125700 | 7049417282 | 1747 | 1740 | 1747 | 1736 | 8331 |
| 474 | 20230608 | 125600 | 7034909369 | 1740 | 1740 | 1741 | 1737 | 3339 |
| 475 | 20230608 | 125500 | 7029100820 | 1737 | 1735 | 1737 | 1735 | 1620 |
| 476 | 20230608 | 125400 | 7026287587 | 1736 | 1735 | 1737 | 1734 | 11612 |
| 477 | 20230608 | 125300 | 7006136187 | 1735 | 1736 | 1736 | 1732 | 9931 |
| 478 | 20230608 | 125200 | 6988908586 | 1737 | 1743 | 1743 | 1736 | 21209 |
| 479 | 20230608 | 125100 | 6951992601 | 1743 | 1750 | 1750 | 1742 | 2702 |
| 480 | 20230608 | 125000 | 6947280730 | 1745 | 1750 | 1750 | 1745 | 12529 |
| 481 | 20230608 | 124900 | 6925409780 | 1750 | 1749 | 1750 | 1749 | 7642 |
| 482 | 20230608 | 124800 | 6912041212 | 1745 | 1750 | 1750 | 1745 | 7973 |
| 483 | 20230608 | 124700 | 6898088977 | 1745 | 1749 | 1751 | 1745 | 11819 |
| 484 | 20230608 | 124600 | 6877451917 | 1749 | 1749 | 1749 | 1749 | 2651 |
| 485 | 20230608 | 124500 | 6872815318 | 1749 | 1748 | 1749 | 1744 | 1967 |
| 486 | 20230608 | 124400 | 6869383930 | 1748 | 1751 | 1751 | 1742 | 185 |
| 487 | 20230608 | 124300 | 6869060452 | 1751 | 1748 | 1751 | 1743 | 1232 |
| 488 | 20230608 | 124200 | 6866910081 | 1750 | 1757 | 1757 | 1745 | 14919 |
| 489 | 20230608 | 124100 | 6840780040 | 1757 | 1745 | 1757 | 1745 | 10136 |
| 490 | 20230608 | 124000 | 6823003034 | 1745 | 1740 | 1745 | 1737 | 14700 |
| 491 | 20230608 | 123900 | 6797426029 | 1740 | 1740 | 1749 | 1737 | 10360 |
| 492 | 20230608 | 123800 | 6779408779 | 1740 | 1744 | 1745 | 1738 | 11859 |
| 493 | 20230608 | 123700 | 6758725707 | 1744 | 1752 | 1752 | 1735 | 9344 |
| 494 | 20230608 | 123600 | 6742456086 | 1745 | 1745 | 1752 | 1744 | 3442 |
| 495 | 20230608 | 123500 | 6736444305 | 1745 | 1748 | 1748 | 1744 | 10066 |
| 496 | 20230608 | 123400 | 6718864856 | 1748 | 1753 | 1754 | 1748 | 6830 |
| 497 | 20230608 | 123300 | 6706913317 | 1752 | 1758 | 1759 | 1752 | 14537 |
| 498 | 20230608 | 123200 | 6681376149 | 1759 | 1754 | 1759 | 1748 | 12456 |
| 499 | 20230608 | 123100 | 6659547218 | 1760 | 1760 | 1762 | 1754 | 30907 |
| 500 | 20230608 | 123000 | 6605160193 | 1760 | 1761 | 1762 | 1753 | 46433 |
| 501 | 20230608 | 122900 | 6523487404 | 1761 | 1742 | 1761 | 1741 | 45023 |
| 502 | 20230608 | 122800 | 6444671808 | 1742 | 1739 | 1742 | 1739 | 1447 |
| 503 | 20230608 | 122700 | 6442152068 | 1739 | 1741 | 1742 | 1739 | 6126 |
| 504 | 20230608 | 122600 | 6431495176 | 1741 | 1741 | 1742 | 1741 | 5403 |
| 505 | 20230608 | 122500 | 6422088313 | 1740 | 1740 | 1741 | 1739 | 566 |
| 506 | 20230608 | 122400 | 6421103373 | 1740 | 1738 | 1740 | 1738 | 3758 |
| 507 | 20230608 | 122300 | 6414566925 | 1738 | 1738 | 1738 | 1736 | 7970 |
| 508 | 20230608 | 122200 | 6400720573 | 1738 | 1737 | 1740 | 1737 | 8218 |
| 509 | 20230608 | 122100 | 6386430895 | 1736 | 1730 | 1736 | 1730 | 5148 |
| 510 | 20230608 | 122000 | 6377504465 | 1730 | 1729 | 1730 | 1728 | 12252 |
| 511 | 20230608 | 121900 | 6356322040 | 1727 | 1731 | 1731 | 1727 | 2910 |
| 512 | 20230608 | 121800 | 6351286778 | 1731 | 1732 | 1735 | 1726 | 2552 |
| 513 | 20230608 | 121700 | 6346877137 | 1732 | 1735 | 1735 | 1732 | 517 |
| 514 | 20230608 | 121600 | 6345981642 | 1732 | 1732 | 1732 | 1731 | 352 |
| 515 | 20230608 | 121500 | 6345371980 | 1731 | 1735 | 1739 | 1731 | 17794 |
| 516 | 20230608 | 121400 | 6314476348 | 1735 | 1736 | 1737 | 1730 | 1774 |
| 517 | 20230608 | 121300 | 6311399858 | 1728 | 1726 | 1736 | 1726 | 594 |
| 518 | 20230608 | 121200 | 6310372156 | 1725 | 1729 | 1730 | 1724 | 5072 |
| 519 | 20230608 | 121100 | 6301622847 | 1727 | 1730 | 1730 | 1727 | 5890 |
| 520 | 20230608 | 121000 | 6291437756 | 1730 | 1732 | 1739 | 1724 | 19494 |
| 521 | 20230608 | 120900 | 6257733456 | 1732 | 1726 | 1732 | 1726 | 2007 |
| 522 | 20230608 | 120800 | 6254262349 | 1726 | 1720 | 1726 | 1720 | 15591 |
| 523 | 20230608 | 120700 | 6227376511 | 1723 | 1712 | 1723 | 1710 | 12142 |
| 524 | 20230608 | 120600 | 6206533447 | 1712 | 1714 | 1719 | 1710 | 8006 |
| 525 | 20230608 | 120500 | 6192823321 | 1714 | 1718 | 1721 | 1713 | 18398 |
| 526 | 20230608 | 120400 | 6161251866 | 1718 | 1723 | 1723 | 1718 | 1538 |
| 527 | 20230608 | 120300 | 6158609382 | 1724 | 1720 | 1724 | 1715 | 13255 |
| 528 | 20230608 | 120200 | 6135863061 | 1718 | 1721 | 1724 | 1718 | 15055 |
| 529 | 20230608 | 120100 | 6109971141 | 1721 | 1721 | 1721 | 1718 | 12001 |
| 530 | 20230608 | 120000 | 6089337376 | 1720 | 1721 | 1721 | 1720 | 15977 |
| 531 | 20230608 | 115900 | 6061843049 | 1719 | 1726 | 1726 | 1719 | 7761 |
| 532 | 20230608 | 115800 | 6048482311 | 1730 | 1731 | 1731 | 1726 | 7299 |
| 533 | 20230608 | 115700 | 6035850721 | 1731 | 1731 | 1731 | 1720 | 9139 |
| 534 | 20230608 | 115600 | 6020114552 | 1731 | 1726 | 1733 | 1722 | 10527 |
| 535 | 20230608 | 115500 | 6001969059 | 1726 | 1733 | 1733 | 1726 | 5794 |
| 536 | 20230608 | 115400 | 5991963881 | 1732 | 1736 | 1736 | 1732 | 3420 |
| 537 | 20230608 | 115300 | 5986033741 | 1736 | 1732 | 1738 | 1732 | 2825 |
| 538 | 20230608 | 115200 | 5981128139 | 1732 | 1733 | 1738 | 1731 | 3738 |
| 539 | 20230608 | 115100 | 5974644516 | 1733 | 1732 | 1736 | 1732 | 1690 |
| 540 | 20230608 | 115000 | 5971716868 | 1732 | 1732 | 1737 | 1728 | 4257 |
| 541 | 20230608 | 114900 | 5964343802 | 1732 | 1731 | 1735 | 1731 | 8608 |
| 542 | 20230608 | 114800 | 5949432396 | 1726 | 1725 | 1731 | 1721 | 5037 |
| 543 | 20230608 | 114700 | 5940751410 | 1725 | 1734 | 1734 | 1725 | 6993 |
| 544 | 20230608 | 114600 | 5928678524 | 1734 | 1729 | 1734 | 1725 | 24044 |
| 545 | 20230608 | 114500 | 5887136463 | 1727 | 1735 | 1735 | 1727 | 2656 |
| 546 | 20230608 | 114400 | 5882544788 | 1735 | 1739 | 1743 | 1735 | 15492 |
| 547 | 20230608 | 114300 | 5855606930 | 1735 | 1723 | 1739 | 1721 | 7482 |
| 548 | 20230608 | 114200 | 5842686206 | 1723 | 1728 | 1728 | 1721 | 25092 |
| 549 | 20230608 | 114100 | 5799431804 | 1728 | 1734 | 1740 | 1723 | 34465 |
| 550 | 20230608 | 114000 | 5739813501 | 1734 | 1745 | 1760 | 1731 | 53799 |
| 551 | 20230608 | 113900 | 5645962919 | 1744 | 1748 | 1750 | 1739 | 41447 |
| 552 | 20230608 | 113800 | 5573501651 | 1748 | 1725 | 1749 | 1724 | 54066 |
| 553 | 20230608 | 113700 | 5479663396 | 1725 | 1727 | 1730 | 1725 | 4144 |
| 554 | 20230608 | 113600 | 5472512971 | 1727 | 1731 | 1732 | 1721 | 8402 |
| 555 | 20230608 | 113500 | 5458005747 | 1732 | 1731 | 1732 | 1730 | 4224 |
| 556 | 20230608 | 113400 | 5450693375 | 1733 | 1733 | 1734 | 1730 | 11430 |
| 557 | 20230608 | 113300 | 5430907725 | 1734 | 1736 | 1736 | 1728 | 9067 |
| 558 | 20230608 | 113200 | 5415187593 | 1725 | 1722 | 1736 | 1717 | 25759 |
| 559 | 20230608 | 113100 | 5370638449 | 1722 | 1713 | 1724 | 1705 | 19389 |
| 560 | 20230608 | 113000 | 5337363246 | 1712 | 1718 | 1725 | 1700 | 55677 |
| 561 | 20230608 | 112900 | 5242266420 | 1718 | 1725 | 1725 | 1718 | 8890 |
| 562 | 20230608 | 112800 | 5226967850 | 1727 | 1731 | 1734 | 1726 | 12841 |
| 563 | 20230608 | 112700 | 5204766864 | 1734 | 1733 | 1735 | 1726 | 21475 |
| 564 | 20230608 | 112600 | 5167581274 | 1735 | 1727 | 1735 | 1718 | 22059 |
| 565 | 20230608 | 112500 | 5129448683 | 1727 | 1749 | 1749 | 1724 | 67931 |
| 566 | 20230608 | 112400 | 5011270084 | 1749 | 1720 | 1750 | 1717 | 81734 |
| 567 | 20230608 | 112300 | 4869523427 | 1721 | 1723 | 1724 | 1712 | 10373 |
| 568 | 20230608 | 112200 | 4851681840 | 1724 | 1707 | 1728 | 1703 | 56323 |
| 569 | 20230608 | 112100 | 4754799303 | 1708 | 1703 | 1709 | 1691 | 42577 |
| 570 | 20230608 | 112000 | 4682484582 | 1701 | 1703 | 1720 | 1694 | 45699 |
| 571 | 20230608 | 111900 | 4604680462 | 1703 | 1720 | 1734 | 1700 | 114040 |
| 572 | 20230608 | 111800 | 4408688166 | 1720 | 1689 | 1720 | 1689 | 136054 |
| 573 | 20230608 | 111700 | 4177415457 | 1689 | 1684 | 1689 | 1684 | 2653 |
| 574 | 20230608 | 111600 | 4172939643 | 1682 | 1681 | 1684 | 1681 | 5472 |
| 575 | 20230608 | 111500 | 4163733139 | 1681 | 1688 | 1691 | 1678 | 40554 |
| 576 | 20230608 | 111400 | 4095389575 | 1687 | 1685 | 1688 | 1685 | 25343 |
| 577 | 20230608 | 111300 | 4052649385 | 1685 | 1686 | 1687 | 1681 | 17614 |
| 578 | 20230608 | 111200 | 4022988427 | 1680 | 1689 | 1690 | 1680 | 50590 |
| 579 | 20230608 | 111100 | 3937608448 | 1689 | 1678 | 1689 | 1678 | 76704 |
| 580 | 20230608 | 111000 | 3808516735 | 1678 | 1671 | 1678 | 1670 | 12462 |
| 581 | 20230608 | 110900 | 3787644495 | 1671 | 1670 | 1671 | 1670 | 2470 |
| 582 | 20230608 | 110800 | 3783519498 | 1669 | 1667 | 1677 | 1665 | 11073 |
| 583 | 20230608 | 110700 | 3764994125 | 1666 | 1669 | 1670 | 1665 | 10737 |
| 584 | 20230608 | 110600 | 3747096915 | 1664 | 1666 | 1670 | 1663 | 36080 |
| 585 | 20230608 | 110500 | 3687032827 | 1671 | 1675 | 1676 | 1668 | 8085 |
| 586 | 20230608 | 110400 | 3673509333 | 1674 | 1669 | 1674 | 1669 | 8795 |
| 587 | 20230608 | 110300 | 3658804451 | 1669 | 1665 | 1671 | 1664 | 5825 |
| 588 | 20230608 | 110200 | 3649094726 | 1666 | 1664 | 1668 | 1664 | 6989 |
| 589 | 20230608 | 110100 | 3637452232 | 1664 | 1661 | 1672 | 1661 | 26278 |
| 590 | 20230608 | 110000 | 3593666021 | 1661 | 1659 | 1661 | 1658 | 8513 |
| 591 | 20230608 | 105900 | 3579535636 | 1657 | 1650 | 1659 | 1650 | 13859 |
| 592 | 20230608 | 105800 | 3556601074 | 1650 | 1646 | 1650 | 1645 | 9882 |
| 593 | 20230608 | 105700 | 3540311328 | 1645 | 1653 | 1654 | 1645 | 10816 |
| 594 | 20230608 | 105600 | 3522472399 | 1653 | 1647 | 1655 | 1647 | 5753 |
| 595 | 20230608 | 105500 | 3512971617 | 1647 | 1651 | 1651 | 1647 | 3498 |
| 596 | 20230608 | 105400 | 3507203649 | 1651 | 1654 | 1654 | 1651 | 813 |
| 597 | 20230608 | 105300 | 3505859238 | 1655 | 1645 | 1655 | 1645 | 12821 |
| 598 | 20230608 | 105200 | 3484746830 | 1645 | 1653 | 1653 | 1645 | 6998 |
| 599 | 20230608 | 105100 | 3473219912 | 1652 | 1649 | 1654 | 1646 | 20245 |
| 600 | 20230608 | 105000 | 3439801630 | 1648 | 1644 | 1650 | 1644 | 17642 |
| 601 | 20230608 | 104900 | 3410765814 | 1644 | 1637 | 1644 | 1637 | 6832 |
| 602 | 20230608 | 104800 | 3399556431 | 1636 | 1631 | 1636 | 1631 | 28209 |
| 603 | 20230608 | 104700 | 3353483249 | 1630 | 1631 | 1632 | 1630 | 52 |
| 604 | 20230608 | 104600 | 3353398486 | 1631 | 1627 | 1631 | 1627 | 7237 |
| 605 | 20230608 | 104500 | 3341604336 | 1628 | 1627 | 1628 | 1627 | 7612 |
| 606 | 20230608 | 104400 | 3329218738 | 1627 | 1628 | 1628 | 1626 | 2102 |
| 607 | 20230608 | 104300 | 3325800854 | 1628 | 1629 | 1629 | 1627 | 921 |
| 608 | 20230608 | 104200 | 3324301459 | 1629 | 1629 | 1629 | 1627 | 33 |
| 609 | 20230608 | 104100 | 3324247720 | 1629 | 1629 | 1629 | 1624 | 445 |
| 610 | 20230608 | 104000 | 3323524523 | 1630 | 1629 | 1630 | 1629 | 2367 |
| 611 | 20230608 | 103900 | 3319666595 | 1628 | 1624 | 1628 | 1624 | 6875 |
| 612 | 20230608 | 103800 | 3308486844 | 1623 | 1620 | 1625 | 1620 | 3472 |
| 613 | 20230608 | 103700 | 3302849460 | 1618 | 1618 | 1618 | 1618 | 3000 |
| 614 | 20230608 | 103600 | 3297995460 | 1620 | 1617 | 1620 | 1617 | 5305 |
| 615 | 20230608 | 103500 | 3289416482 | 1617 | 1617 | 1617 | 1617 | 1 |
| 616 | 20230608 | 103400 | 3289414865 | 1617 | 1612 | 1617 | 1612 | 5900 |
| 617 | 20230608 | 103300 | 3279892773 | 1612 | 1618 | 1618 | 1612 | 10683 |
| 618 | 20230608 | 103200 | 3262663040 | 1618 | 1620 | 1620 | 1618 | 8733 |
| 619 | 20230608 | 103100 | 3248521236 | 1619 | 1619 | 1620 | 1619 | 12300 |
| 620 | 20230608 | 103000 | 3228596785 | 1620 | 1622 | 1622 | 1620 | 7731 |
| 621 | 20230608 | 102900 | 3216072355 | 1622 | 1619 | 1622 | 1619 | 1483 |
| 622 | 20230608 | 102800 | 3213667478 | 1618 | 1611 | 1618 | 1611 | 9237 |
| 623 | 20230608 | 102700 | 3198742758 | 1614 | 1614 | 1614 | 1614 | 2 |
| 624 | 20230608 | 102600 | 3198739530 | 1611 | 1612 | 1617 | 1610 | 4358 |
| 625 | 20230608 | 102500 | 3191722490 | 1612 | 1612 | 1618 | 1610 | 2771 |
| 626 | 20230608 | 102400 | 3187256026 | 1612 | 1613 | 1613 | 1610 | 7209 |
| 627 | 20230608 | 102300 | 3175636023 | 1614 | 1624 | 1624 | 1614 | 6407 |
| 628 | 20230608 | 102200 | 3165268812 | 1620 | 1620 | 1622 | 1620 | 9030 |
| 629 | 20230608 | 102100 | 3150638312 | 1620 | 1622 | 1622 | 1620 | 3640 |
| 630 | 20230608 | 102000 | 3144738999 | 1624 | 1624 | 1625 | 1624 | 1012 |
| 631 | 20230608 | 101900 | 3143095510 | 1624 | 1624 | 1624 | 1624 | 909 |
| 632 | 20230608 | 101800 | 3141619294 | 1624 | 1626 | 1626 | 1624 | 2457 |
| 633 | 20230608 | 101700 | 3137628480 | 1626 | 1626 | 1626 | 1626 | 1533 |
| 634 | 20230608 | 101600 | 3135135822 | 1626 | 1622 | 1627 | 1622 | 1463 |
| 635 | 20230608 | 101500 | 3132757025 | 1622 | 1622 | 1622 | 1621 | 1439 |
| 636 | 20230608 | 101400 | 3130423137 | 1622 | 1621 | 1622 | 1621 | 2918 |
| 637 | 20230608 | 101300 | 3125690714 | 1621 | 1625 | 1625 | 1621 | 7313 |
| 638 | 20230608 | 101200 | 3113823254 | 1627 | 1627 | 1627 | 1625 | 4376 |
| 639 | 20230608 | 101100 | 3106711212 | 1627 | 1626 | 1627 | 1625 | 10960 |
| 640 | 20230608 | 101000 | 3088888558 | 1627 | 1625 | 1627 | 1625 | 4284 |
| 641 | 20230608 | 100900 | 3081922837 | 1625 | 1620 | 1625 | 1620 | 9942 |
| 642 | 20230608 | 100800 | 3065812683 | 1620 | 1618 | 1620 | 1618 | 2377 |
| 643 | 20230608 | 100700 | 3061962477 | 1620 | 1624 | 1624 | 1620 | 11154 |
| 644 | 20230608 | 100600 | 3043863180 | 1624 | 1617 | 1624 | 1616 | 7081 |
| 645 | 20230608 | 100500 | 3032392076 | 1616 | 1613 | 1616 | 1612 | 3369 |
| 646 | 20230608 | 100400 | 3026957216 | 1613 | 1611 | 1617 | 1611 | 3847 |
| 647 | 20230608 | 100300 | 3020749519 | 1609 | 1605 | 1609 | 1603 | 20355 |
| 648 | 20230608 | 100200 | 2988065213 | 1606 | 1605 | 1606 | 1605 | 3337 |
| 649 | 20230608 | 100100 | 2982708573 | 1606 | 1606 | 1606 | 1604 | 744 |
| 650 | 20230608 | 100000 | 2981514627 | 1605 | 1606 | 1606 | 1604 | 8318 |
| 651 | 20230608 | 095900 | 2968164155 | 1607 | 1605 | 1607 | 1605 | 4200 |
| 652 | 20230608 | 095800 | 2961418818 | 1605 | 1607 | 1607 | 1605 | 2352 |
| 653 | 20230608 | 095700 | 2957639572 | 1605 | 1607 | 1607 | 1605 | 3242 |
| 654 | 20230608 | 095600 | 2952432472 | 1607 | 1608 | 1608 | 1607 | 114 |
| 655 | 20230608 | 095500 | 2952249245 | 1608 | 1608 | 1609 | 1608 | 2806 |
| 656 | 20230608 | 095400 | 2947736712 | 1608 | 1604 | 1608 | 1604 | 657 |
| 657 | 20230608 | 095300 | 2946682454 | 1604 | 1605 | 1608 | 1604 | 4931 |
| 658 | 20230608 | 095200 | 2938767797 | 1606 | 1609 | 1609 | 1606 | 1735 |
| 659 | 20230608 | 095100 | 2935981251 | 1605 | 1606 | 1606 | 1605 | 2210 |
| 660 | 20230608 | 095000 | 2932433741 | 1606 | 1607 | 1609 | 1605 | 1002 |
| 661 | 20230608 | 094900 | 2930822556 | 1609 | 1608 | 1609 | 1606 | 1754 |
| 662 | 20230608 | 094800 | 2928003301 | 1609 | 1604 | 1609 | 1604 | 559 |
| 663 | 20230608 | 094700 | 2927105431 | 1605 | 1605 | 1605 | 1604 | 160 |
| 664 | 20230608 | 094600 | 2926848748 | 1604 | 1605 | 1607 | 1604 | 4633 |
| 665 | 20230608 | 094500 | 2919413697 | 1605 | 1602 | 1605 | 1601 | 3063 |
| 666 | 20230608 | 094400 | 2914505169 | 1601 | 1602 | 1603 | 1601 | 10065 |
| 667 | 20230608 | 094300 | 2898382028 | 1602 | 1603 | 1603 | 1601 | 15171 |
| 668 | 20230608 | 094200 | 2874085721 | 1603 | 1604 | 1604 | 1603 | 8930 |
| 669 | 20230608 | 094100 | 2859766162 | 1604 | 1605 | 1605 | 1603 | 3317 |
| 670 | 20230608 | 094000 | 2854445061 | 1606 | 1609 | 1611 | 1605 | 8895 |
| 671 | 20230608 | 093900 | 2840161597 | 1607 | 1609 | 1611 | 1607 | 4111 |
| 672 | 20230608 | 093800 | 2833547590 | 1609 | 1612 | 1612 | 1606 | 11955 |
| 673 | 20230608 | 093700 | 2814316327 | 1612 | 1609 | 1612 | 1607 | 6643 |
| 674 | 20230608 | 093600 | 2803613763 | 1607 | 1604 | 1612 | 1604 | 14928 |
| 675 | 20230608 | 093500 | 2779629941 | 1604 | 1604 | 1606 | 1603 | 4096 |
| 676 | 20230608 | 093400 | 2773059659 | 1604 | 1606 | 1606 | 1602 | 9594 |
| 677 | 20230608 | 093300 | 2757678504 | 1606 | 1604 | 1607 | 1600 | 8404 |
| 678 | 20230608 | 093200 | 2744211143 | 1604 | 1604 | 1607 | 1600 | 66583 |
| 679 | 20230608 | 093100 | 2637598621 | 1601 | 1607 | 1607 | 1601 | 26110 |
| 680 | 20230608 | 093000 | 2595709170 | 1607 | 1611 | 1611 | 1606 | 16433 |
| 681 | 20230608 | 092900 | 2569292976 | 1609 | 1612 | 1612 | 1609 | 9111 |
| 682 | 20230608 | 092800 | 2554617054 | 1612 | 1609 | 1612 | 1609 | 17260 |
| 683 | 20230608 | 092700 | 2526818220 | 1611 | 1613 | 1613 | 1610 | 22916 |
| 684 | 20230608 | 092600 | 2489910348 | 1613 | 1617 | 1617 | 1610 | 63621 |
| 685 | 20230608 | 092500 | 2387242004 | 1624 | 1618 | 1626 | 1612 | 16404 |
| 686 | 20230608 | 092400 | 2360727042 | 1627 | 1627 | 1628 | 1613 | 23672 |
| 687 | 20230608 | 092300 | 2322378217 | 1623 | 1623 | 1627 | 1621 | 34213 |
| 688 | 20230608 | 092200 | 2266792973 | 1623 | 1617 | 1625 | 1615 | 26258 |
| 689 | 20230608 | 092100 | 2224190081 | 1615 | 1622 | 1622 | 1609 | 81412 |
| 690 | 20230608 | 092000 | 2092918602 | 1622 | 1634 | 1635 | 1622 | 21598 |
| 691 | 20230608 | 091900 | 2057810266 | 1634 | 1636 | 1637 | 1626 | 74938 |
| 692 | 20230608 | 091800 | 1935618722 | 1636 | 1651 | 1654 | 1636 | 82451 |
| 693 | 20230608 | 091700 | 1799922555 | 1651 | 1660 | 1661 | 1650 | 60843 |
| 694 | 20230608 | 091600 | 1699207215 | 1660 | 1673 | 1674 | 1660 | 87183 |
| 695 | 20230608 | 091500 | 1553837261 | 1677 | 1679 | 1679 | 1672 | 128791 |
| 696 | 20230608 | 091400 | 1338071560 | 1679 | 1678 | 1682 | 1670 | 117777 |
| 697 | 20230608 | 091300 | 1140587699 | 1679 | 1658 | 1685 | 1656 | 129571 |
| 698 | 20230608 | 091200 | 923837910 | 1658 | 1647 | 1658 | 1647 | 50785 |
| 699 | 20230608 | 091100 | 839895825 | 1648 | 1646 | 1648 | 1643 | 25239 |
| 700 | 20230608 | 091000 | 798361425 | 1645 | 1640 | 1647 | 1640 | 30616 |
| 701 | 20230608 | 090900 | 748041403 | 1645 | 1640 | 1649 | 1640 | 56267 |
| 702 | 20230608 | 090800 | 655559852 | 1636 | 1636 | 1642 | 1631 | 22840 |
| 703 | 20230608 | 090700 | 618159656 | 1643 | 1642 | 1646 | 1630 | 86009 |
| 704 | 20230608 | 090600 | 477164405 | 1642 | 1622 | 1642 | 1620 | 40153 |
| 705 | 20230608 | 090500 | 411643383 | 1623 | 1618 | 1623 | 1615 | 26997 |
| 706 | 20230608 | 090400 | 367937599 | 1619 | 1620 | 1620 | 1617 | 8294 |
| 707 | 20230608 | 090300 | 354507607 | 1611 | 1607 | 1622 | 1607 | 25356 |
| 708 | 20230608 | 090200 | 313496544 | 1607 | 1606 | 1622 | 1601 | 36776 |
| 709 | 20230608 | 090100 | 254324123 | 1600 | 1599 | 1603 | 1599 | 31944 |
| 710 | 20230608 | 090000 | 203191847 | 1599 | 1614 | 1615 | 1599 | 122504 |