30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185900 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 8312 |
| 3 | 20230811 | 185800 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20230811 | 185700 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20230811 | 185600 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20230811 | 185500 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20230811 | 185400 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20230811 | 185300 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20230811 | 185200 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20230811 | 185100 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20230811 | 185000 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20230811 | 184900 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20230811 | 184800 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20230811 | 184700 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20230811 | 184600 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20230811 | 184500 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20230811 | 184400 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20230811 | 184300 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20230811 | 184200 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20230811 | 184100 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20230811 | 184000 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20230811 | 183900 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20230811 | 183800 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20230811 | 183700 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20230811 | 183600 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20230811 | 183500 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20230811 | 183400 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20230811 | 183300 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20230811 | 183200 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20230811 | 183100 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20230811 | 183000 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20230811 | 182900 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 8312 |
| 33 | 20230811 | 182800 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20230811 | 182700 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20230811 | 182600 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20230811 | 182500 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20230811 | 182400 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20230811 | 182300 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20230811 | 182200 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20230811 | 182100 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20230811 | 182000 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20230811 | 181900 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20230811 | 181800 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20230811 | 181700 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20230811 | 181600 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20230811 | 181500 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20230811 | 181400 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20230811 | 181300 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20230811 | 181200 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20230811 | 181100 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20230811 | 181000 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20230811 | 180900 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20230811 | 180800 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20230811 | 180700 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20230811 | 180600 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20230811 | 180500 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20230811 | 180400 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20230811 | 180300 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20230811 | 180200 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20230811 | 180100 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20230811 | 180000 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20230811 | 175900 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 8312 |
| 63 | 20230811 | 175800 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20230811 | 175700 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20230811 | 175600 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20230811 | 175500 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20230811 | 175400 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20230811 | 175300 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20230811 | 175200 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20230811 | 175100 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20230811 | 175000 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20230811 | 174900 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20230811 | 174800 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20230811 | 174700 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20230811 | 174600 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20230811 | 174500 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20230811 | 174400 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20230811 | 174300 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20230811 | 174200 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20230811 | 174100 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20230811 | 174000 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20230811 | 173900 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20230811 | 173800 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20230811 | 173700 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20230811 | 173600 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20230811 | 173500 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20230811 | 173400 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20230811 | 173300 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20230811 | 173200 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20230811 | 173100 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20230811 | 173000 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20230811 | 172900 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 8312 |
| 93 | 20230811 | 172800 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20230811 | 172700 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20230811 | 172600 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20230811 | 172500 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20230811 | 172400 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20230811 | 172300 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20230811 | 172200 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20230811 | 172100 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20230811 | 172000 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20230811 | 171900 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20230811 | 171800 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20230811 | 171700 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20230811 | 171600 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20230811 | 171500 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20230811 | 171400 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20230811 | 171300 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20230811 | 171200 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20230811 | 171100 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20230811 | 171000 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20230811 | 170900 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20230811 | 170800 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20230811 | 170700 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20230811 | 170600 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20230811 | 170500 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20230811 | 170400 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20230811 | 170300 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20230811 | 170200 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20230811 | 170100 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20230811 | 170000 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20230811 | 165900 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 8312 |
| 123 | 20230811 | 165800 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20230811 | 165700 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20230811 | 165600 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20230811 | 165500 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20230811 | 165400 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20230811 | 165300 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20230811 | 165200 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20230811 | 165100 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20230811 | 165000 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20230811 | 164900 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20230811 | 164800 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20230811 | 164700 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20230811 | 164600 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20230811 | 164500 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20230811 | 164400 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20230811 | 164300 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20230811 | 164200 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20230811 | 164100 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20230811 | 164000 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20230811 | 163900 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20230811 | 163800 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20230811 | 163700 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20230811 | 163600 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20230811 | 163500 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20230811 | 163400 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20230811 | 163300 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20230811 | 163200 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20230811 | 163100 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20230811 | 163000 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20230811 | 162900 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 8312 |
| 153 | 20230811 | 162800 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20230811 | 162700 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20230811 | 162600 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20230811 | 162500 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20230811 | 162400 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20230811 | 162300 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20230811 | 162200 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20230811 | 162100 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20230811 | 162000 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20230811 | 161900 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20230811 | 161800 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20230811 | 161700 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20230811 | 161600 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20230811 | 161500 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20230811 | 161400 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20230811 | 161300 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20230811 | 161200 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20230811 | 161100 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20230811 | 161000 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20230811 | 160900 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20230811 | 160800 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20230811 | 160700 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20230811 | 160600 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20230811 | 160500 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20230811 | 160400 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20230811 | 160300 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20230811 | 160200 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20230811 | 160100 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20230811 | 160000 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20230811 | 155900 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 8312 |
| 183 | 20230811 | 155800 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20230811 | 155700 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20230811 | 155600 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20230811 | 155500 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20230811 | 155400 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20230811 | 155300 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20230811 | 155200 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20230811 | 155100 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20230811 | 155000 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20230811 | 154900 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20230811 | 154800 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20230811 | 154700 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20230811 | 154600 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20230811 | 154500 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20230811 | 154400 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20230811 | 154300 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20230811 | 154200 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20230811 | 154100 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20230811 | 154000 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20230811 | 153900 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20230811 | 153800 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20230811 | 153700 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20230811 | 153600 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20230811 | 153500 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20230811 | 153400 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20230811 | 153300 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20230811 | 153200 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20230811 | 153100 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20230811 | 153000 | 2540693785 | 2525 | 2525 | 2525 | 2525 | 8312 |
| 212 | 20230811 | 152900 | 2519705985 | 2525 | 2525 | 2525 | 2525 | 0 |
| 213 | 20230811 | 152800 | 2519705985 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20230811 | 152700 | 2519705985 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20230811 | 152600 | 2519705985 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20230811 | 152500 | 2519705985 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20230811 | 152400 | 2519705985 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20230811 | 152300 | 2519705985 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20230811 | 152200 | 2519705985 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20230811 | 152100 | 2519705985 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20230811 | 152000 | 2519705985 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20230811 | 151900 | 2519705985 | 2525 | 2525 | 2525 | 2520 | 2949 |
| 223 | 20230811 | 151800 | 2512274470 | 2525 | 2525 | 2530 | 2520 | 2866 |
| 224 | 20230811 | 151700 | 2505038255 | 2525 | 2525 | 2525 | 2525 | 558 |
| 225 | 20230811 | 151600 | 2503629305 | 2525 | 2525 | 2525 | 2525 | 3755 |
| 226 | 20230811 | 151500 | 2494147930 | 2525 | 2525 | 2525 | 2520 | 2544 |
| 227 | 20230811 | 151400 | 2487736785 | 2520 | 2525 | 2525 | 2520 | 2777 |
| 228 | 20230811 | 151300 | 2480738490 | 2525 | 2525 | 2525 | 2520 | 866 |
| 229 | 20230811 | 151200 | 2478553645 | 2525 | 2525 | 2525 | 2520 | 522 |
| 230 | 20230811 | 151100 | 2477235605 | 2525 | 2525 | 2525 | 2520 | 25 |
| 231 | 20230811 | 151000 | 2477172530 | 2525 | 2520 | 2525 | 2520 | 317 |
| 232 | 20230811 | 150900 | 2476373670 | 2520 | 2525 | 2525 | 2520 | 1002 |
| 233 | 20230811 | 150800 | 2473848620 | 2525 | 2525 | 2525 | 2525 | 9 |
| 234 | 20230811 | 150700 | 2473825895 | 2525 | 2530 | 2530 | 2525 | 2 |
| 235 | 20230811 | 150600 | 2473820840 | 2520 | 2525 | 2530 | 2520 | 5442 |
| 236 | 20230811 | 150500 | 2460080380 | 2525 | 2525 | 2530 | 2525 | 918 |
| 237 | 20230811 | 150400 | 2457762420 | 2530 | 2535 | 2535 | 2530 | 5410 |
| 238 | 20230811 | 150300 | 2444074055 | 2535 | 2535 | 2535 | 2535 | 2 |
| 239 | 20230811 | 150200 | 2444068985 | 2530 | 2535 | 2535 | 2530 | 1447 |
| 240 | 20230811 | 150100 | 2440407140 | 2535 | 2530 | 2535 | 2530 | 4034 |
| 241 | 20230811 | 150000 | 2430192245 | 2535 | 2535 | 2535 | 2535 | 501 |
| 242 | 20230811 | 145900 | 2428922210 | 2535 | 2530 | 2535 | 2530 | 2103 |
| 243 | 20230811 | 145800 | 2423601605 | 2530 | 2535 | 2535 | 2530 | 2144 |
| 244 | 20230811 | 145700 | 2418177280 | 2535 | 2530 | 2535 | 2530 | 7697 |
| 245 | 20230811 | 145600 | 2398679355 | 2530 | 2530 | 2535 | 2530 | 3442 |
| 246 | 20230811 | 145500 | 2389971085 | 2530 | 2530 | 2535 | 2530 | 7625 |
| 247 | 20230811 | 145400 | 2370674825 | 2535 | 2540 | 2540 | 2530 | 1658 |
| 248 | 20230811 | 145300 | 2366478855 | 2530 | 2525 | 2535 | 2525 | 13809 |
| 249 | 20230811 | 145200 | 2331550890 | 2520 | 2525 | 2525 | 2515 | 4349 |
| 250 | 20230811 | 145100 | 2320594175 | 2525 | 2525 | 2525 | 2515 | 2997 |
| 251 | 20230811 | 145000 | 2313046265 | 2525 | 2515 | 2525 | 2515 | 7850 |
| 252 | 20230811 | 144900 | 2293252640 | 2515 | 2520 | 2520 | 2515 | 2102 |
| 253 | 20230811 | 144800 | 2287966100 | 2520 | 2515 | 2520 | 2505 | 1562 |
| 254 | 20230811 | 144700 | 2284037710 | 2510 | 2505 | 2515 | 2505 | 4843 |
| 255 | 20230811 | 144600 | 2271894225 | 2505 | 2505 | 2505 | 2500 | 205 |
| 256 | 20230811 | 144500 | 2271381200 | 2505 | 2505 | 2505 | 2505 | 103 |
| 257 | 20230811 | 144400 | 2271123185 | 2505 | 2510 | 2510 | 2505 | 1730 |
| 258 | 20230811 | 144300 | 2266789525 | 2505 | 2510 | 2510 | 2505 | 34 |
| 259 | 20230811 | 144200 | 2266704235 | 2510 | 2505 | 2510 | 2505 | 1844 |
| 260 | 20230811 | 144100 | 2262077805 | 2505 | 2510 | 2510 | 2505 | 1002 |
| 261 | 20230811 | 144000 | 2259567790 | 2510 | 2505 | 2510 | 2505 | 2000 |
| 262 | 20230811 | 143900 | 2254557760 | 2505 | 2500 | 2505 | 2500 | 4267 |
| 263 | 20230811 | 143800 | 2243890255 | 2500 | 2500 | 2500 | 2495 | 1051 |
| 264 | 20230811 | 143700 | 2241265260 | 2500 | 2500 | 2500 | 2500 | 2 |
| 265 | 20230811 | 143600 | 2241260260 | 2500 | 2500 | 2500 | 2500 | 220 |
| 266 | 20230811 | 143500 | 2240710260 | 2500 | 2500 | 2500 | 2500 | 6 |
| 267 | 20230811 | 143400 | 2240695260 | 2500 | 2495 | 2500 | 2495 | 1189 |
| 268 | 20230811 | 143300 | 2237728700 | 2495 | 2500 | 2500 | 2495 | 91 |
| 269 | 20230811 | 143200 | 2237501625 | 2500 | 2500 | 2500 | 2500 | 5 |
| 270 | 20230811 | 143100 | 2237489125 | 2500 | 2500 | 2500 | 2500 | 3 |
| 271 | 20230811 | 143000 | 2237481625 | 2500 | 2500 | 2500 | 2495 | 1075 |
| 272 | 20230811 | 142900 | 2234799435 | 2500 | 2500 | 2500 | 2495 | 2923 |
| 273 | 20230811 | 142800 | 2227506535 | 2495 | 2495 | 2500 | 2495 | 592 |
| 274 | 20230811 | 142700 | 2226029435 | 2500 | 2500 | 2500 | 2495 | 3499 |
| 275 | 20230811 | 142600 | 2217282085 | 2505 | 2505 | 2505 | 2505 | 2496 |
| 276 | 20230811 | 142500 | 2211029605 | 2505 | 2505 | 2505 | 2505 | 563 |
| 277 | 20230811 | 142400 | 2209619290 | 2505 | 2505 | 2505 | 2500 | 516 |
| 278 | 20230811 | 142300 | 2208326775 | 2505 | 2505 | 2505 | 2505 | 1233 |
| 279 | 20230811 | 142200 | 2205238110 | 2505 | 2500 | 2505 | 2500 | 2358 |
| 280 | 20230811 | 142100 | 2199343085 | 2500 | 2500 | 2500 | 2495 | 1009 |
| 281 | 20230811 | 142000 | 2196825610 | 2500 | 2495 | 2500 | 2495 | 236 |
| 282 | 20230811 | 141900 | 2196236780 | 2490 | 2495 | 2495 | 2490 | 2403 |
| 283 | 20230811 | 141800 | 2190250795 | 2495 | 2495 | 2495 | 2495 | 2 |
| 284 | 20230811 | 141700 | 2190245805 | 2495 | 2495 | 2495 | 2490 | 569 |
| 285 | 20230811 | 141600 | 2188828975 | 2490 | 2495 | 2495 | 2490 | 93 |
| 286 | 20230811 | 141500 | 2188597065 | 2495 | 2495 | 2495 | 2490 | 1303 |
| 287 | 20230811 | 141400 | 2185351080 | 2495 | 2495 | 2495 | 2490 | 1837 |
| 288 | 20230811 | 141300 | 2180771765 | 2495 | 2495 | 2495 | 2495 | 1013 |
| 289 | 20230811 | 141200 | 2178244330 | 2495 | 2490 | 2495 | 2490 | 169 |
| 290 | 20230811 | 141100 | 2177823475 | 2495 | 2490 | 2495 | 2490 | 247 |
| 291 | 20230811 | 141000 | 2177207435 | 2495 | 2495 | 2495 | 2495 | 7 |
| 292 | 20230811 | 140900 | 2177189970 | 2495 | 2495 | 2495 | 2490 | 21 |
| 293 | 20230811 | 140800 | 2177137600 | 2500 | 2500 | 2500 | 2500 | 2 |
| 294 | 20230811 | 140700 | 2177132600 | 2500 | 2505 | 2505 | 2500 | 14 |
| 295 | 20230811 | 140600 | 2177097540 | 2495 | 2495 | 2495 | 2495 | 597 |
| 296 | 20230811 | 140500 | 2175608025 | 2505 | 2505 | 2505 | 2500 | 2740 |
| 297 | 20230811 | 140400 | 2168755830 | 2500 | 2505 | 2505 | 2495 | 1751 |
| 298 | 20230811 | 140300 | 2164378450 | 2505 | 2505 | 2505 | 2495 | 2682 |
| 299 | 20230811 | 140200 | 2157676845 | 2515 | 2520 | 2520 | 2500 | 9871 |
| 300 | 20230811 | 140100 | 2132899670 | 2520 | 2515 | 2520 | 2515 | 985 |
| 301 | 20230811 | 140000 | 2130422385 | 2515 | 2515 | 2515 | 2515 | 27 |
| 302 | 20230811 | 135900 | 2130354480 | 2520 | 2520 | 2520 | 2515 | 2131 |
| 303 | 20230811 | 135800 | 2124992835 | 2520 | 2510 | 2520 | 2510 | 2879 |
| 304 | 20230811 | 135700 | 2117752295 | 2515 | 2505 | 2515 | 2505 | 3851 |
| 305 | 20230811 | 135600 | 2108092000 | 2505 | 2500 | 2505 | 2500 | 264 |
| 306 | 20230811 | 135500 | 2107431000 | 2505 | 2500 | 2505 | 2500 | 385 |
| 307 | 20230811 | 135400 | 2106467075 | 2500 | 2495 | 2505 | 2495 | 3545 |
| 308 | 20230811 | 135300 | 2097614235 | 2495 | 2495 | 2495 | 2495 | 4 |
| 309 | 20230811 | 135200 | 2097604255 | 2490 | 2495 | 2495 | 2490 | 28 |
| 310 | 20230811 | 135100 | 2097534520 | 2495 | 2495 | 2495 | 2495 | 490 |
| 311 | 20230811 | 135000 | 2096311970 | 2490 | 2490 | 2490 | 2490 | 395 |
| 312 | 20230811 | 134900 | 2095328420 | 2495 | 2495 | 2495 | 2495 | 4 |
| 313 | 20230811 | 134800 | 2095318440 | 2495 | 2490 | 2495 | 2490 | 506 |
| 314 | 20230811 | 134700 | 2094057045 | 2495 | 2495 | 2495 | 2495 | 50 |
| 315 | 20230811 | 134600 | 2093932295 | 2495 | 2495 | 2495 | 2490 | 16 |
| 316 | 20230811 | 134500 | 2093892400 | 2495 | 2495 | 2495 | 2495 | 75 |
| 317 | 20230811 | 134400 | 2093705275 | 2495 | 2500 | 2500 | 2495 | 22 |
| 318 | 20230811 | 134300 | 2093650380 | 2495 | 2490 | 2495 | 2490 | 3019 |
| 319 | 20230811 | 134200 | 2086131305 | 2490 | 2490 | 2490 | 2485 | 496 |
| 320 | 20230811 | 134100 | 2084898675 | 2490 | 2490 | 2490 | 2490 | 6 |
| 321 | 20230811 | 134000 | 2084883735 | 2490 | 2490 | 2490 | 2490 | 2 |
| 322 | 20230811 | 133900 | 2084878755 | 2490 | 2490 | 2490 | 2485 | 1184 |
| 323 | 20230811 | 133800 | 2081936480 | 2485 | 2490 | 2490 | 2485 | 54 |
| 324 | 20230811 | 133700 | 2081802270 | 2490 | 2500 | 2500 | 2485 | 1661 |
| 325 | 20230811 | 133600 | 2077666855 | 2500 | 2500 | 2500 | 2495 | 1129 |
| 326 | 20230811 | 133500 | 2074848645 | 2500 | 2500 | 2500 | 2500 | 28 |
| 327 | 20230811 | 133400 | 2074778645 | 2500 | 2495 | 2500 | 2495 | 488 |
| 328 | 20230811 | 133300 | 2073561080 | 2490 | 2495 | 2495 | 2490 | 102 |
| 329 | 20230811 | 133200 | 2073306835 | 2495 | 2495 | 2495 | 2490 | 1004 |
| 330 | 20230811 | 133100 | 2070806855 | 2495 | 2495 | 2495 | 2495 | 2 |
| 331 | 20230811 | 133000 | 2070801865 | 2495 | 2495 | 2495 | 2490 | 90 |
| 332 | 20230811 | 132900 | 2070577580 | 2495 | 2495 | 2495 | 2495 | 304 |
| 333 | 20230811 | 132800 | 2069819100 | 2495 | 2490 | 2495 | 2490 | 409 |
| 334 | 20230811 | 132700 | 2068800645 | 2490 | 2495 | 2495 | 2490 | 1471 |
| 335 | 20230811 | 132600 | 2065137555 | 2495 | 2495 | 2495 | 2495 | 28 |
| 336 | 20230811 | 132500 | 2065067695 | 2495 | 2505 | 2505 | 2495 | 8628 |
| 337 | 20230811 | 132400 | 2043497695 | 2505 | 2505 | 2505 | 2500 | 1453 |
| 338 | 20230811 | 132300 | 2039865170 | 2505 | 2505 | 2505 | 2500 | 5 |
| 339 | 20230811 | 132200 | 2039852660 | 2505 | 2505 | 2505 | 2500 | 3115 |
| 340 | 20230811 | 132100 | 2032063335 | 2500 | 2500 | 2500 | 2500 | 150 |
| 341 | 20230811 | 132000 | 2031688335 | 2505 | 2500 | 2505 | 2500 | 56 |
| 342 | 20230811 | 131900 | 2031548305 | 2500 | 2500 | 2505 | 2500 | 455 |
| 343 | 20230811 | 131800 | 2030410675 | 2500 | 2500 | 2505 | 2500 | 473 |
| 344 | 20230811 | 131700 | 2029226350 | 2505 | 2505 | 2505 | 2500 | 31 |
| 345 | 20230811 | 131600 | 2029148715 | 2505 | 2505 | 2505 | 2505 | 435 |
| 346 | 20230811 | 131500 | 2028059040 | 2500 | 2505 | 2505 | 2500 | 1020 |
| 347 | 20230811 | 131400 | 2025508940 | 2505 | 2505 | 2505 | 2505 | 773 |
| 348 | 20230811 | 131300 | 2023572575 | 2505 | 2505 | 2505 | 2505 | 3 |
| 349 | 20230811 | 131200 | 2023565060 | 2505 | 2505 | 2505 | 2505 | 2374 |
| 350 | 20230811 | 131100 | 2017618190 | 2510 | 2505 | 2510 | 2505 | 458 |
| 351 | 20230811 | 131000 | 2016470860 | 2505 | 2505 | 2505 | 2505 | 2198 |
| 352 | 20230811 | 130900 | 2010964870 | 2505 | 2505 | 2505 | 2505 | 14 |
| 353 | 20230811 | 130800 | 2010929800 | 2505 | 2505 | 2505 | 2505 | 120 |
| 354 | 20230811 | 130700 | 2010629200 | 2505 | 2505 | 2505 | 2505 | 7 |
| 355 | 20230811 | 130600 | 2010611665 | 2505 | 2500 | 2505 | 2500 | 20 |
| 356 | 20230811 | 130500 | 2010561655 | 2500 | 2500 | 2500 | 2490 | 15 |
| 357 | 20230811 | 130400 | 2010524255 | 2500 | 2495 | 2500 | 2490 | 4442 |
| 358 | 20230811 | 130300 | 1999462475 | 2495 | 2500 | 2500 | 2495 | 154 |
| 359 | 20230811 | 130200 | 1999077990 | 2500 | 2505 | 2505 | 2490 | 52 |
| 360 | 20230811 | 130100 | 1998948475 | 2485 | 2505 | 2505 | 2485 | 3434 |
| 361 | 20230811 | 130000 | 1990388125 | 2505 | 2505 | 2505 | 2505 | 1 |
| 362 | 20230811 | 125900 | 1990385620 | 2505 | 2505 | 2505 | 2505 | 4 |
| 363 | 20230811 | 125800 | 1990375600 | 2505 | 2500 | 2505 | 2495 | 1313 |
| 364 | 20230811 | 125700 | 1987094145 | 2500 | 2500 | 2500 | 2500 | 1546 |
| 365 | 20230811 | 125600 | 1983229145 | 2500 | 2495 | 2500 | 2490 | 11073 |
| 366 | 20230811 | 125500 | 1955609490 | 2495 | 2500 | 2500 | 2495 | 2569 |
| 367 | 20230811 | 125400 | 1949199820 | 2495 | 2505 | 2505 | 2495 | 1724 |
| 368 | 20230811 | 125300 | 1944894535 | 2505 | 2510 | 2510 | 2505 | 507 |
| 369 | 20230811 | 125200 | 1943621975 | 2510 | 2505 | 2510 | 2505 | 2807 |
| 370 | 20230811 | 125100 | 1936586435 | 2505 | 2505 | 2505 | 2505 | 29 |
| 371 | 20230811 | 125000 | 1936513790 | 2505 | 2505 | 2505 | 2505 | 27 |
| 372 | 20230811 | 124900 | 1936446155 | 2505 | 2505 | 2505 | 2505 | 86 |
| 373 | 20230811 | 124800 | 1936230725 | 2505 | 2510 | 2510 | 2500 | 403 |
| 374 | 20230811 | 124700 | 1935222270 | 2505 | 2500 | 2505 | 2500 | 737 |
| 375 | 20230811 | 124600 | 1933379560 | 2500 | 2500 | 2500 | 2490 | 4866 |
| 376 | 20230811 | 124500 | 1921252630 | 2500 | 2500 | 2500 | 2500 | 979 |
| 377 | 20230811 | 124400 | 1918805130 | 2505 | 2505 | 2505 | 2505 | 7 |
| 378 | 20230811 | 124300 | 1918787595 | 2500 | 2500 | 2505 | 2490 | 1099 |
| 379 | 20230811 | 124200 | 1916047430 | 2490 | 2505 | 2505 | 2490 | 6 |
| 380 | 20230811 | 124100 | 1916032450 | 2505 | 2495 | 2505 | 2490 | 166 |
| 381 | 20230811 | 124000 | 1915617590 | 2505 | 2505 | 2505 | 2505 | 3 |
| 382 | 20230811 | 123900 | 1915610075 | 2490 | 2495 | 2505 | 2490 | 553 |
| 383 | 20230811 | 123800 | 1914233035 | 2495 | 2500 | 2500 | 2495 | 100 |
| 384 | 20230811 | 123700 | 1913983525 | 2510 | 2505 | 2510 | 2505 | 1738 |
| 385 | 20230811 | 123600 | 1909629825 | 2505 | 2505 | 2505 | 2480 | 20804 |
| 386 | 20230811 | 123500 | 1857787305 | 2510 | 2515 | 2515 | 2510 | 2432 |
| 387 | 20230811 | 123400 | 1851682465 | 2515 | 2510 | 2515 | 2510 | 122 |
| 388 | 20230811 | 123300 | 1851376105 | 2515 | 2515 | 2515 | 2515 | 7 |
| 389 | 20230811 | 123200 | 1851358500 | 2515 | 2515 | 2515 | 2515 | 4 |
| 390 | 20230811 | 123100 | 1851348440 | 2515 | 2515 | 2515 | 2515 | 6 |
| 391 | 20230811 | 123000 | 1851333350 | 2515 | 2515 | 2515 | 2510 | 11 |
| 392 | 20230811 | 122900 | 1851305730 | 2510 | 2510 | 2510 | 2505 | 2889 |
| 393 | 20230811 | 122800 | 1844056840 | 2510 | 2515 | 2515 | 2510 | 1416 |
| 394 | 20230811 | 122700 | 1840502500 | 2515 | 2515 | 2515 | 2515 | 14 |
| 395 | 20230811 | 122600 | 1840467290 | 2515 | 2515 | 2515 | 2515 | 7 |
| 396 | 20230811 | 122500 | 1840449685 | 2515 | 2520 | 2520 | 2515 | 5 |
| 397 | 20230811 | 122400 | 1840437095 | 2520 | 2510 | 2520 | 2510 | 983 |
| 398 | 20230811 | 122300 | 1837969670 | 2515 | 2520 | 2520 | 2515 | 2035 |
| 399 | 20230811 | 122200 | 1832846235 | 2520 | 2515 | 2520 | 2515 | 2774 |
| 400 | 20230811 | 122100 | 1825861505 | 2515 | 2515 | 2515 | 2515 | 3027 |
| 401 | 20230811 | 122000 | 1818248600 | 2515 | 2515 | 2515 | 2510 | 1411 |
| 402 | 20230811 | 121900 | 1814699975 | 2510 | 2510 | 2510 | 2510 | 1307 |
| 403 | 20230811 | 121800 | 1811419405 | 2510 | 2505 | 2510 | 2505 | 1141 |
| 404 | 20230811 | 121700 | 1808561090 | 2500 | 2505 | 2505 | 2500 | 1613 |
| 405 | 20230811 | 121600 | 1804528575 | 2505 | 2505 | 2505 | 2500 | 303 |
| 406 | 20230811 | 121500 | 1803771060 | 2500 | 2505 | 2505 | 2500 | 2423 |
| 407 | 20230811 | 121400 | 1797711715 | 2505 | 2505 | 2505 | 2500 | 262 |
| 408 | 20230811 | 121300 | 1797056690 | 2505 | 2505 | 2505 | 2505 | 63 |
| 409 | 20230811 | 121200 | 1796898875 | 2500 | 2505 | 2505 | 2500 | 1358 |
| 410 | 20230811 | 121100 | 1793503865 | 2505 | 2505 | 2505 | 2505 | 88 |
| 411 | 20230811 | 121000 | 1793283425 | 2500 | 2505 | 2505 | 2500 | 12 |
| 412 | 20230811 | 120900 | 1793253405 | 2500 | 2500 | 2500 | 2500 | 450 |
| 413 | 20230811 | 120800 | 1792128405 | 2500 | 2500 | 2500 | 2495 | 100 |
| 414 | 20230811 | 120700 | 1791878630 | 2500 | 2495 | 2500 | 2495 | 11 |
| 415 | 20230811 | 120600 | 1791851170 | 2500 | 2500 | 2500 | 2500 | 56 |
| 416 | 20230811 | 120500 | 1791711170 | 2500 | 2500 | 2500 | 2500 | 7 |
| 417 | 20230811 | 120400 | 1791693670 | 2495 | 2495 | 2495 | 2495 | 1115 |
| 418 | 20230811 | 120300 | 1788911745 | 2500 | 2495 | 2500 | 2495 | 93 |
| 419 | 20230811 | 120200 | 1788679695 | 2495 | 2500 | 2500 | 2495 | 21 |
| 420 | 20230811 | 120100 | 1788627290 | 2500 | 2500 | 2500 | 2500 | 2 |
| 421 | 20230811 | 120000 | 1788622290 | 2500 | 2500 | 2500 | 2500 | 106 |
| 422 | 20230811 | 115900 | 1788357290 | 2500 | 2500 | 2500 | 2500 | 4 |
| 423 | 20230811 | 115800 | 1788347290 | 2500 | 2500 | 2500 | 2500 | 1 |
| 424 | 20230811 | 115700 | 1788344790 | 2500 | 2495 | 2500 | 2495 | 800 |
| 425 | 20230811 | 115600 | 1786346755 | 2495 | 2495 | 2495 | 2495 | 206 |
| 426 | 20230811 | 115500 | 1785832785 | 2495 | 2490 | 2495 | 2490 | 2359 |
| 427 | 20230811 | 115400 | 1779957870 | 2495 | 2495 | 2495 | 2490 | 66 |
| 428 | 20230811 | 115300 | 1779793465 | 2495 | 2500 | 2500 | 2495 | 33 |
| 429 | 20230811 | 115200 | 1779711075 | 2495 | 2495 | 2495 | 2490 | 1298 |
| 430 | 20230811 | 115100 | 1776474040 | 2495 | 2495 | 2500 | 2495 | 6 |
| 431 | 20230811 | 115000 | 1776459060 | 2490 | 2495 | 2495 | 2490 | 51 |
| 432 | 20230811 | 114900 | 1776332045 | 2495 | 2500 | 2500 | 2495 | 679 |
| 433 | 20230811 | 114800 | 1774637930 | 2500 | 2500 | 2500 | 2500 | 86 |
| 434 | 20230811 | 114700 | 1774422930 | 2500 | 2500 | 2500 | 2500 | 2 |
| 435 | 20230811 | 114600 | 1774417930 | 2500 | 2495 | 2500 | 2495 | 1723 |
| 436 | 20230811 | 114500 | 1770119035 | 2495 | 2495 | 2495 | 2490 | 856 |
| 437 | 20230811 | 114400 | 1767987315 | 2500 | 2490 | 2500 | 2490 | 1807 |
| 438 | 20230811 | 114300 | 1763487855 | 2500 | 2490 | 2500 | 2485 | 967 |
| 439 | 20230811 | 114200 | 1761079965 | 2490 | 2495 | 2505 | 2490 | 1295 |
| 440 | 20230811 | 114100 | 1757852975 | 2495 | 2495 | 2495 | 2490 | 2389 |
| 441 | 20230811 | 114000 | 1751897720 | 2505 | 2500 | 2505 | 2500 | 165 |
| 442 | 20230811 | 113900 | 1751485205 | 2495 | 2505 | 2505 | 2495 | 5942 |
| 443 | 20230811 | 113800 | 1736635250 | 2500 | 2505 | 2505 | 2500 | 61 |
| 444 | 20230811 | 113700 | 1736482710 | 2505 | 2505 | 2505 | 2500 | 1057 |
| 445 | 20230811 | 113600 | 1733840175 | 2505 | 2510 | 2510 | 2505 | 409 |
| 446 | 20230811 | 113500 | 1732815615 | 2510 | 2505 | 2510 | 2505 | 2492 |
| 447 | 20230811 | 113400 | 1726572400 | 2505 | 2510 | 2510 | 2505 | 4478 |
| 448 | 20230811 | 113300 | 1715352490 | 2510 | 2515 | 2515 | 2505 | 1531 |
| 449 | 20230811 | 113200 | 1711516785 | 2515 | 2510 | 2515 | 2505 | 3565 |
| 450 | 20230811 | 113100 | 1702584860 | 2515 | 2515 | 2515 | 2510 | 508 |
| 451 | 20230811 | 113000 | 1701309740 | 2510 | 2515 | 2515 | 2510 | 707 |
| 452 | 20230811 | 112900 | 1699535135 | 2515 | 2520 | 2520 | 2510 | 1021 |
| 453 | 20230811 | 112800 | 1696972300 | 2520 | 2520 | 2520 | 2510 | 1366 |
| 454 | 20230811 | 112700 | 1693536750 | 2520 | 2520 | 2520 | 2520 | 2 |
| 455 | 20230811 | 112600 | 1693531710 | 2520 | 2525 | 2525 | 2520 | 613 |
| 456 | 20230811 | 112500 | 1691986930 | 2525 | 2525 | 2525 | 2520 | 921 |
| 457 | 20230811 | 112400 | 1689666000 | 2525 | 2525 | 2525 | 2525 | 14 |
| 458 | 20230811 | 112300 | 1689630650 | 2525 | 2525 | 2525 | 2520 | 1826 |
| 459 | 20230811 | 112200 | 1685024010 | 2520 | 2525 | 2525 | 2520 | 757 |
| 460 | 20230811 | 112100 | 1683116310 | 2520 | 2520 | 2525 | 2520 | 4070 |
| 461 | 20230811 | 112000 | 1672859900 | 2520 | 2520 | 2520 | 2520 | 372 |
| 462 | 20230811 | 111900 | 1671922460 | 2510 | 2525 | 2525 | 2510 | 1105 |
| 463 | 20230811 | 111800 | 1669141830 | 2520 | 2525 | 2525 | 2520 | 22 |
| 464 | 20230811 | 111700 | 1669086350 | 2525 | 2520 | 2525 | 2520 | 1000 |
| 465 | 20230811 | 111600 | 1666566330 | 2520 | 2520 | 2520 | 2515 | 12 |
| 466 | 20230811 | 111500 | 1666536130 | 2520 | 2520 | 2520 | 2520 | 13 |
| 467 | 20230811 | 111400 | 1666503370 | 2520 | 2520 | 2520 | 2515 | 152 |
| 468 | 20230811 | 111300 | 1666120555 | 2520 | 2515 | 2520 | 2515 | 475 |
| 469 | 20230811 | 111200 | 1664925420 | 2515 | 2520 | 2520 | 2515 | 62 |
| 470 | 20230811 | 111100 | 1664769220 | 2520 | 2520 | 2520 | 2515 | 233 |
| 471 | 20230811 | 111000 | 1664182655 | 2515 | 2520 | 2520 | 2515 | 46 |
| 472 | 20230811 | 110900 | 1664066960 | 2515 | 2515 | 2515 | 2510 | 339 |
| 473 | 20230811 | 110800 | 1663214415 | 2515 | 2520 | 2520 | 2510 | 4366 |
| 474 | 20230811 | 110700 | 1652253565 | 2510 | 2515 | 2520 | 2510 | 151 |
| 475 | 20230811 | 110600 | 1651874250 | 2515 | 2520 | 2520 | 2515 | 3772 |
| 476 | 20230811 | 110500 | 1642387310 | 2515 | 2520 | 2520 | 2515 | 539 |
| 477 | 20230811 | 110400 | 1641029070 | 2520 | 2520 | 2525 | 2520 | 3724 |
| 478 | 20230811 | 110300 | 1631644585 | 2520 | 2525 | 2525 | 2520 | 233 |
| 479 | 20230811 | 110200 | 1631057010 | 2525 | 2520 | 2525 | 2520 | 567 |
| 480 | 20230811 | 110100 | 1629625405 | 2525 | 2525 | 2525 | 2520 | 577 |
| 481 | 20230811 | 110000 | 1628170595 | 2525 | 2530 | 2530 | 2525 | 852 |
| 482 | 20230811 | 105900 | 1626019265 | 2525 | 2525 | 2525 | 2525 | 946 |
| 483 | 20230811 | 105800 | 1623630615 | 2525 | 2525 | 2525 | 2520 | 50 |
| 484 | 20230811 | 105700 | 1623504545 | 2525 | 2525 | 2525 | 2525 | 43 |
| 485 | 20230811 | 105600 | 1623395970 | 2520 | 2530 | 2530 | 2520 | 102 |
| 486 | 20230811 | 105500 | 1623138890 | 2530 | 2530 | 2530 | 2530 | 81 |
| 487 | 20230811 | 105400 | 1622933960 | 2530 | 2520 | 2535 | 2515 | 4843 |
| 488 | 20230811 | 105300 | 1610696240 | 2520 | 2525 | 2525 | 2520 | 2420 |
| 489 | 20230811 | 105200 | 1604596415 | 2525 | 2525 | 2525 | 2520 | 152 |
| 490 | 20230811 | 105100 | 1604213115 | 2525 | 2520 | 2530 | 2520 | 270 |
| 491 | 20230811 | 105000 | 1603531455 | 2520 | 2515 | 2530 | 2515 | 599 |
| 492 | 20230811 | 104900 | 1602019905 | 2515 | 2525 | 2525 | 2510 | 4217 |
| 493 | 20230811 | 104800 | 1591407965 | 2525 | 2520 | 2525 | 2520 | 527 |
| 494 | 20230811 | 104700 | 1590077790 | 2525 | 2535 | 2535 | 2525 | 893 |
| 495 | 20230811 | 104600 | 1587821450 | 2535 | 2545 | 2545 | 2520 | 24971 |
| 496 | 20230811 | 104500 | 1524545155 | 2545 | 2530 | 2545 | 2530 | 4440 |
| 497 | 20230811 | 104400 | 1513282330 | 2530 | 2535 | 2535 | 2530 | 2169 |
| 498 | 20230811 | 104300 | 1507787005 | 2535 | 2525 | 2535 | 2525 | 4761 |
| 499 | 20230811 | 104200 | 1495739275 | 2530 | 2530 | 2530 | 2530 | 2323 |
| 500 | 20230811 | 104100 | 1489862085 | 2525 | 2520 | 2525 | 2520 | 12598 |
| 501 | 20230811 | 104000 | 1458093070 | 2520 | 2515 | 2520 | 2515 | 2308 |
| 502 | 20230811 | 103900 | 1452288435 | 2515 | 2510 | 2515 | 2510 | 1216 |
| 503 | 20230811 | 103800 | 1449230715 | 2515 | 2520 | 2520 | 2515 | 419 |
| 504 | 20230811 | 103700 | 1448176775 | 2515 | 2520 | 2520 | 2515 | 1172 |
| 505 | 20230811 | 103600 | 1445228885 | 2520 | 2515 | 2520 | 2515 | 1520 |
| 506 | 20230811 | 103500 | 1441405310 | 2520 | 2520 | 2520 | 2510 | 837 |
| 507 | 20230811 | 103400 | 1439296150 | 2520 | 2515 | 2520 | 2515 | 3820 |
| 508 | 20230811 | 103300 | 1429670930 | 2515 | 2515 | 2515 | 2515 | 398 |
| 509 | 20230811 | 103200 | 1428669960 | 2515 | 2510 | 2515 | 2510 | 75 |
| 510 | 20230811 | 103100 | 1428481635 | 2510 | 2515 | 2520 | 2510 | 7860 |
| 511 | 20230811 | 103000 | 1408710705 | 2515 | 2510 | 2515 | 2510 | 1248 |
| 512 | 20230811 | 102900 | 1405573255 | 2510 | 2505 | 2510 | 2505 | 1814 |
| 513 | 20230811 | 102800 | 1401021190 | 2505 | 2505 | 2510 | 2505 | 1353 |
| 514 | 20230811 | 102700 | 1397630690 | 2515 | 2510 | 2515 | 2505 | 1223 |
| 515 | 20230811 | 102600 | 1394561080 | 2510 | 2505 | 2510 | 2505 | 337 |
| 516 | 20230811 | 102500 | 1393716890 | 2505 | 2500 | 2515 | 2500 | 62 |
| 517 | 20230811 | 102400 | 1393561570 | 2500 | 2505 | 2515 | 2500 | 6567 |
| 518 | 20230811 | 102300 | 1377081565 | 2500 | 2500 | 2500 | 2500 | 713 |
| 519 | 20230811 | 102200 | 1375299065 | 2510 | 2515 | 2515 | 2505 | 2342 |
| 520 | 20230811 | 102100 | 1369430990 | 2515 | 2515 | 2515 | 2510 | 2163 |
| 521 | 20230811 | 102000 | 1364001850 | 2515 | 2510 | 2520 | 2510 | 10005 |
| 522 | 20230811 | 101900 | 1338858110 | 2510 | 2515 | 2515 | 2505 | 2077 |
| 523 | 20230811 | 101800 | 1333651605 | 2515 | 2505 | 2515 | 2505 | 2633 |
| 524 | 20230811 | 101700 | 1327043565 | 2510 | 2500 | 2510 | 2495 | 9686 |
| 525 | 20230811 | 101600 | 1302801150 | 2495 | 2495 | 2495 | 2495 | 1972 |
| 526 | 20230811 | 101500 | 1297881010 | 2495 | 2495 | 2495 | 2490 | 1349 |
| 527 | 20230811 | 101400 | 1294515520 | 2495 | 2490 | 2495 | 2490 | 161 |
| 528 | 20230811 | 101300 | 1294114625 | 2490 | 2490 | 2490 | 2485 | 1813 |
| 529 | 20230811 | 101200 | 1289600520 | 2490 | 2485 | 2490 | 2485 | 602 |
| 530 | 20230811 | 101100 | 1288104540 | 2490 | 2490 | 2490 | 2490 | 1006 |
| 531 | 20230811 | 101000 | 1285599600 | 2495 | 2495 | 2495 | 2485 | 1298 |
| 532 | 20230811 | 100900 | 1282363470 | 2485 | 2500 | 2500 | 2485 | 346 |
| 533 | 20230811 | 100800 | 1281499960 | 2500 | 2485 | 2500 | 2480 | 4909 |
| 534 | 20230811 | 100700 | 1269265835 | 2485 | 2470 | 2485 | 2470 | 1001 |
| 535 | 20230811 | 100600 | 1266783820 | 2480 | 2480 | 2480 | 2480 | 108 |
| 536 | 20230811 | 100500 | 1266515980 | 2480 | 2480 | 2480 | 2470 | 3076 |
| 537 | 20230811 | 100400 | 1258912130 | 2480 | 2470 | 2480 | 2470 | 293 |
| 538 | 20230811 | 100300 | 1258188110 | 2470 | 2465 | 2470 | 2460 | 6893 |
| 539 | 20230811 | 100200 | 1241208655 | 2465 | 2450 | 2465 | 2450 | 2821 |
| 540 | 20230811 | 100100 | 1234283370 | 2450 | 2455 | 2455 | 2450 | 597 |
| 541 | 20230811 | 100000 | 1232818200 | 2460 | 2455 | 2460 | 2455 | 109 |
| 542 | 20230811 | 095900 | 1232550540 | 2450 | 2455 | 2455 | 2450 | 5748 |
| 543 | 20230811 | 095800 | 1218465055 | 2455 | 2460 | 2460 | 2455 | 3011 |
| 544 | 20230811 | 095700 | 1211069700 | 2460 | 2460 | 2460 | 2460 | 2706 |
| 545 | 20230811 | 095600 | 1204412940 | 2465 | 2465 | 2470 | 2465 | 2240 |
| 546 | 20230811 | 095500 | 1198891290 | 2465 | 2465 | 2465 | 2465 | 235 |
| 547 | 20230811 | 095400 | 1198312015 | 2460 | 2460 | 2470 | 2460 | 5570 |
| 548 | 20230811 | 095300 | 1184600255 | 2470 | 2470 | 2470 | 2460 | 7221 |
| 549 | 20230811 | 095200 | 1166804370 | 2465 | 2475 | 2475 | 2465 | 3982 |
| 550 | 20230811 | 095100 | 1156955190 | 2480 | 2475 | 2480 | 2475 | 65 |
| 551 | 20230811 | 095000 | 1156794040 | 2480 | 2475 | 2480 | 2475 | 697 |
| 552 | 20230811 | 094900 | 1155065965 | 2475 | 2485 | 2485 | 2475 | 1768 |
| 553 | 20230811 | 094800 | 1150688000 | 2480 | 2485 | 2485 | 2480 | 1453 |
| 554 | 20230811 | 094700 | 1147078305 | 2485 | 2485 | 2485 | 2485 | 201 |
| 555 | 20230811 | 094600 | 1146578820 | 2475 | 2485 | 2485 | 2475 | 1243 |
| 556 | 20230811 | 094500 | 1143493710 | 2480 | 2475 | 2485 | 2475 | 4485 |
| 557 | 20230811 | 094400 | 1132360860 | 2475 | 2475 | 2475 | 2470 | 7326 |
| 558 | 20230811 | 094300 | 1114231240 | 2475 | 2475 | 2475 | 2475 | 4952 |
| 559 | 20230811 | 094200 | 1101975040 | 2475 | 2475 | 2480 | 2475 | 307 |
| 560 | 20230811 | 094100 | 1101215165 | 2480 | 2480 | 2480 | 2475 | 2020 |
| 561 | 20230811 | 094000 | 1096209070 | 2470 | 2480 | 2480 | 2470 | 5514 |
| 562 | 20230811 | 093900 | 1082564875 | 2485 | 2485 | 2490 | 2485 | 2514 |
| 563 | 20230811 | 093800 | 1076315040 | 2480 | 2495 | 2495 | 2470 | 15582 |
| 564 | 20230811 | 093700 | 1037628780 | 2500 | 2505 | 2520 | 2500 | 2579 |
| 565 | 20230811 | 093600 | 1031177645 | 2515 | 2500 | 2515 | 2500 | 5159 |
| 566 | 20230811 | 093500 | 1018227705 | 2500 | 2495 | 2520 | 2495 | 6613 |
| 567 | 20230811 | 093400 | 1001694670 | 2500 | 2525 | 2525 | 2500 | 7169 |
| 568 | 20230811 | 093300 | 983738535 | 2510 | 2515 | 2525 | 2510 | 1376 |
| 569 | 20230811 | 093200 | 980277345 | 2515 | 2505 | 2515 | 2505 | 4468 |
| 570 | 20230811 | 093100 | 969074805 | 2515 | 2525 | 2525 | 2505 | 149 |
| 571 | 20230811 | 093000 | 968700050 | 2480 | 2525 | 2530 | 2480 | 17996 |
| 572 | 20230811 | 092900 | 923715780 | 2525 | 2525 | 2525 | 2525 | 401 |
| 573 | 20230811 | 092800 | 922703255 | 2530 | 2525 | 2530 | 2520 | 3246 |
| 574 | 20230811 | 092700 | 914519675 | 2525 | 2525 | 2525 | 2510 | 7011 |
| 575 | 20230811 | 092600 | 896883320 | 2525 | 2540 | 2540 | 2525 | 6763 |
| 576 | 20230811 | 092500 | 879781755 | 2545 | 2545 | 2565 | 2520 | 28242 |
| 577 | 20230811 | 092400 | 808005665 | 2560 | 2570 | 2570 | 2540 | 10867 |
| 578 | 20230811 | 092300 | 780230750 | 2570 | 2535 | 2570 | 2535 | 59517 |
| 579 | 20230811 | 092200 | 628265425 | 2535 | 2530 | 2535 | 2525 | 4095 |
| 580 | 20230811 | 092100 | 617904885 | 2525 | 2530 | 2530 | 2525 | 2094 |
| 581 | 20230811 | 092000 | 612614565 | 2530 | 2525 | 2530 | 2525 | 1733 |
| 582 | 20230811 | 091900 | 608231650 | 2525 | 2525 | 2535 | 2520 | 4127 |
| 583 | 20230811 | 091800 | 597811200 | 2525 | 2520 | 2535 | 2520 | 3022 |
| 584 | 20230811 | 091700 | 590187440 | 2520 | 2500 | 2520 | 2500 | 13663 |
| 585 | 20230811 | 091600 | 555917230 | 2510 | 2520 | 2530 | 2495 | 10162 |
| 586 | 20230811 | 091500 | 530420840 | 2515 | 2490 | 2520 | 2490 | 7278 |
| 587 | 20230811 | 091400 | 512202765 | 2490 | 2510 | 2520 | 2485 | 18575 |
| 588 | 20230811 | 091300 | 465668615 | 2515 | 2530 | 2545 | 2515 | 8088 |
| 589 | 20230811 | 091200 | 445281395 | 2520 | 2540 | 2555 | 2520 | 23252 |
| 590 | 20230811 | 091100 | 386292445 | 2545 | 2535 | 2545 | 2515 | 19508 |
| 591 | 20230811 | 091000 | 336807900 | 2535 | 2515 | 2535 | 2510 | 21612 |
| 592 | 20230811 | 090900 | 282240875 | 2510 | 2500 | 2515 | 2500 | 12824 |
| 593 | 20230811 | 090800 | 250073460 | 2500 | 2500 | 2505 | 2500 | 11583 |
| 594 | 20230811 | 090700 | 221108910 | 2500 | 2485 | 2505 | 2485 | 16268 |
| 595 | 20230811 | 090600 | 180481645 | 2470 | 2475 | 2490 | 2450 | 13970 |
| 596 | 20230811 | 090500 | 145881720 | 2470 | 2450 | 2470 | 2440 | 9561 |
| 597 | 20230811 | 090400 | 122374860 | 2450 | 2465 | 2480 | 2445 | 7309 |
| 598 | 20230811 | 090300 | 104395225 | 2465 | 2485 | 2485 | 2465 | 9659 |
| 599 | 20230811 | 090200 | 80483570 | 2465 | 2445 | 2490 | 2445 | 9966 |
| 600 | 20230811 | 090100 | 55964390 | 2430 | 2445 | 2445 | 2430 | 4229 |
| 601 | 20230811 | 090000 | 45650805 | 2445 | 2435 | 2445 | 2430 | 18744 |