29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 190700 | 955826865 | 8160 | 8160 | 8160 | 8160 | 2897 |
| 3 | 20250313 | 190600 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20250313 | 190500 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20250313 | 190400 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20250313 | 190300 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20250313 | 190200 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20250313 | 190100 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20250313 | 190000 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20250313 | 185900 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20250313 | 185800 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20250313 | 185700 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20250313 | 185600 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20250313 | 185500 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20250313 | 185400 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20250313 | 185300 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20250313 | 185200 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20250313 | 185100 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20250313 | 185000 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20250313 | 184900 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20250313 | 184800 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20250313 | 184700 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20250313 | 184600 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20250313 | 184500 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20250313 | 184400 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20250313 | 184300 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20250313 | 184200 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20250313 | 184100 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20250313 | 184000 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20250313 | 183900 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20250313 | 183800 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20250313 | 183700 | 955826865 | 8160 | 8160 | 8160 | 8160 | 2897 |
| 33 | 20250313 | 183600 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20250313 | 183500 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20250313 | 183400 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20250313 | 183300 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20250313 | 183200 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20250313 | 183100 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20250313 | 183000 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20250313 | 182900 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20250313 | 182800 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20250313 | 182700 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20250313 | 182600 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20250313 | 182500 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20250313 | 182400 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20250313 | 182300 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20250313 | 182200 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20250313 | 182100 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20250313 | 182000 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20250313 | 181900 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20250313 | 181800 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20250313 | 181700 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20250313 | 181600 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20250313 | 181500 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20250313 | 181400 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20250313 | 181300 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20250313 | 181200 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20250313 | 181100 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20250313 | 181000 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20250313 | 180900 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20250313 | 180800 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20250313 | 180700 | 955826865 | 8160 | 8160 | 8160 | 8160 | 2897 |
| 63 | 20250313 | 180600 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20250313 | 180500 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20250313 | 180400 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20250313 | 180300 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20250313 | 180200 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20250313 | 180100 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20250313 | 180000 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20250313 | 175900 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20250313 | 175800 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20250313 | 175700 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20250313 | 175600 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20250313 | 175500 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20250313 | 175400 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20250313 | 175300 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20250313 | 175200 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20250313 | 175100 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20250313 | 175000 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20250313 | 174900 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20250313 | 174800 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20250313 | 174700 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20250313 | 174600 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20250313 | 174500 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20250313 | 174400 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20250313 | 174300 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20250313 | 174200 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20250313 | 174100 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20250313 | 174000 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20250313 | 173900 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20250313 | 173800 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20250313 | 173700 | 955826865 | 8160 | 8160 | 8160 | 8160 | 2897 |
| 93 | 20250313 | 173600 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20250313 | 173500 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20250313 | 173400 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20250313 | 173300 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20250313 | 173200 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20250313 | 173100 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20250313 | 173000 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20250313 | 172900 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20250313 | 172800 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20250313 | 172700 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20250313 | 172600 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20250313 | 172500 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20250313 | 172400 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20250313 | 172300 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20250313 | 172200 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20250313 | 172100 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20250313 | 172000 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20250313 | 171900 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20250313 | 171800 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20250313 | 171700 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20250313 | 171600 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20250313 | 171500 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20250313 | 171400 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20250313 | 171300 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20250313 | 171200 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20250313 | 171100 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20250313 | 171000 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20250313 | 170900 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20250313 | 170800 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20250313 | 170700 | 955826865 | 8160 | 8160 | 8160 | 8160 | 2897 |
| 123 | 20250313 | 170600 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20250313 | 170500 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20250313 | 170400 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20250313 | 170300 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20250313 | 170200 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20250313 | 170100 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20250313 | 170000 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20250313 | 165900 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20250313 | 165800 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20250313 | 165700 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20250313 | 165600 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20250313 | 165500 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20250313 | 165400 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20250313 | 165300 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20250313 | 165200 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20250313 | 165100 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20250313 | 165000 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20250313 | 164900 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20250313 | 164800 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20250313 | 164700 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20250313 | 164600 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20250313 | 164500 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20250313 | 164400 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20250313 | 164300 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20250313 | 164200 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20250313 | 164100 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20250313 | 164000 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20250313 | 163900 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20250313 | 163800 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20250313 | 163700 | 955826865 | 8160 | 8160 | 8160 | 8160 | 2897 |
| 153 | 20250313 | 163600 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20250313 | 163500 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20250313 | 163400 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20250313 | 163300 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20250313 | 163200 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20250313 | 163100 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20250313 | 163000 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20250313 | 162900 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20250313 | 162800 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20250313 | 162700 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20250313 | 162600 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20250313 | 162500 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20250313 | 162400 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20250313 | 162300 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20250313 | 162200 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20250313 | 162100 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20250313 | 162000 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20250313 | 161900 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20250313 | 161800 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20250313 | 161700 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20250313 | 161600 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20250313 | 161500 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20250313 | 161400 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20250313 | 161300 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20250313 | 161200 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20250313 | 161100 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20250313 | 161000 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20250313 | 160900 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20250313 | 160800 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20250313 | 160700 | 955826865 | 8160 | 8160 | 8160 | 8160 | 2897 |
| 183 | 20250313 | 160600 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20250313 | 160500 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20250313 | 160400 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20250313 | 160300 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20250313 | 160200 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20250313 | 160100 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20250313 | 160000 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20250313 | 155900 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20250313 | 155800 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20250313 | 155700 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20250313 | 155600 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20250313 | 155500 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20250313 | 155400 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20250313 | 155300 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20250313 | 155200 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20250313 | 155100 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20250313 | 155000 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20250313 | 154900 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20250313 | 154800 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20250313 | 154700 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20250313 | 154600 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20250313 | 154500 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 205 | 20250313 | 154400 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 206 | 20250313 | 154300 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20250313 | 154200 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20250313 | 154100 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20250313 | 154000 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20250313 | 153900 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20250313 | 153800 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20250313 | 153700 | 955826865 | 8160 | 8160 | 8160 | 8160 | 2897 |
| 213 | 20250313 | 153600 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 214 | 20250313 | 153500 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 215 | 20250313 | 153400 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 216 | 20250313 | 153300 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 217 | 20250313 | 153200 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 218 | 20250313 | 153100 | 955826865 | 8160 | 8160 | 8160 | 8160 | 0 |
| 219 | 20250313 | 153000 | 955826865 | 8160 | 8160 | 8160 | 8160 | 2897 |
| 220 | 20250313 | 152900 | 932187345 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20250313 | 152800 | 932187345 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20250313 | 152700 | 932187345 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20250313 | 152600 | 932187345 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20250313 | 152500 | 932187345 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20250313 | 152400 | 932187345 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20250313 | 152300 | 932187345 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20250313 | 152200 | 932187345 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20250313 | 152100 | 932187345 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20250313 | 152000 | 932187345 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20250313 | 151900 | 932187345 | 8180 | 8180 | 8180 | 8170 | 742 |
| 231 | 20250313 | 151800 | 926121755 | 8180 | 8180 | 8180 | 8170 | 169 |
| 232 | 20250313 | 151700 | 924739445 | 8180 | 8180 | 8180 | 8170 | 208 |
| 233 | 20250313 | 151600 | 923038475 | 8180 | 8180 | 8180 | 8170 | 558 |
| 234 | 20250313 | 151500 | 918475115 | 8180 | 8190 | 8190 | 8180 | 191 |
| 235 | 20250313 | 151400 | 916911565 | 8190 | 8200 | 8200 | 8190 | 1508 |
| 236 | 20250313 | 151300 | 904559935 | 8190 | 8190 | 8190 | 8190 | 842 |
| 237 | 20250313 | 151200 | 897663955 | 8200 | 8200 | 8200 | 8200 | 949 |
| 238 | 20250313 | 151100 | 889882155 | 8205 | 8205 | 8205 | 8205 | 0 |
| 239 | 20250313 | 151000 | 889882155 | 8205 | 8200 | 8205 | 8200 | 1817 |
| 240 | 20250313 | 150900 | 874981755 | 8210 | 8220 | 8220 | 8210 | 839 |
| 241 | 20250313 | 150800 | 868092485 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20250313 | 150700 | 868092485 | 8220 | 8220 | 8220 | 8220 | 70 |
| 243 | 20250313 | 150600 | 867517085 | 8220 | 8220 | 8220 | 8220 | 84 |
| 244 | 20250313 | 150500 | 866826605 | 8230 | 8220 | 8230 | 8220 | 145 |
| 245 | 20250313 | 150400 | 865633885 | 8220 | 8220 | 8220 | 8220 | 84 |
| 246 | 20250313 | 150300 | 864943405 | 8220 | 8210 | 8220 | 8210 | 791 |
| 247 | 20250313 | 150200 | 858441395 | 8215 | 8210 | 8215 | 8210 | 11 |
| 248 | 20250313 | 150100 | 858351035 | 8210 | 8220 | 8220 | 8210 | 217 |
| 249 | 20250313 | 150000 | 856568435 | 8210 | 8210 | 8210 | 8210 | 0 |
| 250 | 20250313 | 145900 | 856568435 | 8210 | 8210 | 8220 | 8210 | 705 |
| 251 | 20250313 | 145800 | 850779895 | 8210 | 8210 | 8220 | 8210 | 259 |
| 252 | 20250313 | 145700 | 848652725 | 8210 | 8210 | 8210 | 8210 | 50 |
| 253 | 20250313 | 145600 | 848242225 | 8210 | 8210 | 8210 | 8210 | 4 |
| 254 | 20250313 | 145500 | 848209385 | 8220 | 8220 | 8220 | 8220 | 82 |
| 255 | 20250313 | 145400 | 847535345 | 8220 | 8220 | 8220 | 8220 | 233 |
| 256 | 20250313 | 145300 | 845620085 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20250313 | 145200 | 845620085 | 8220 | 8220 | 8220 | 8220 | 1650 |
| 258 | 20250313 | 145100 | 832057085 | 8220 | 8220 | 8220 | 8220 | 9 |
| 259 | 20250313 | 145000 | 831983105 | 8220 | 8240 | 8240 | 8220 | 147 |
| 260 | 20250313 | 144900 | 830772225 | 8240 | 8230 | 8240 | 8230 | 87 |
| 261 | 20250313 | 144800 | 830055885 | 8230 | 8230 | 8230 | 8230 | 44 |
| 262 | 20250313 | 144700 | 829693765 | 8230 | 8230 | 8230 | 8225 | 182 |
| 263 | 20250313 | 144600 | 828195945 | 8230 | 8240 | 8240 | 8230 | 331 |
| 264 | 20250313 | 144500 | 825469495 | 8220 | 8230 | 8230 | 8220 | 16 |
| 265 | 20250313 | 144400 | 825337905 | 8230 | 8230 | 8230 | 8230 | 95 |
| 266 | 20250313 | 144300 | 824556055 | 8240 | 8220 | 8240 | 8220 | 596 |
| 267 | 20250313 | 144200 | 819651135 | 8220 | 8220 | 8220 | 8220 | 18 |
| 268 | 20250313 | 144100 | 819503175 | 8230 | 8230 | 8230 | 8230 | 0 |
| 269 | 20250313 | 144000 | 819503175 | 8230 | 8220 | 8230 | 8220 | 3443 |
| 270 | 20250313 | 143900 | 791182425 | 8220 | 8220 | 8220 | 8220 | 55 |
| 271 | 20250313 | 143800 | 790730325 | 8210 | 8210 | 8210 | 8210 | 0 |
| 272 | 20250313 | 143700 | 790730325 | 8210 | 8220 | 8220 | 8210 | 115 |
| 273 | 20250313 | 143600 | 789786135 | 8210 | 8210 | 8210 | 8210 | 2 |
| 274 | 20250313 | 143500 | 789769715 | 8210 | 8210 | 8210 | 8210 | 229 |
| 275 | 20250313 | 143400 | 787889625 | 8210 | 8210 | 8210 | 8210 | 168 |
| 276 | 20250313 | 143300 | 786510345 | 8210 | 8210 | 8210 | 8210 | 857 |
| 277 | 20250313 | 143200 | 779474375 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20250313 | 143100 | 779474375 | 8220 | 8210 | 8220 | 8210 | 443 |
| 279 | 20250313 | 143000 | 775834995 | 8210 | 8210 | 8210 | 8210 | 378 |
| 280 | 20250313 | 142900 | 772731615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20250313 | 142800 | 772731615 | 8200 | 8210 | 8210 | 8200 | 108 |
| 282 | 20250313 | 142700 | 771845555 | 8210 | 8210 | 8220 | 8200 | 2131 |
| 283 | 20250313 | 142600 | 754354385 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20250313 | 142500 | 754354385 | 8200 | 8200 | 8200 | 8200 | 130 |
| 285 | 20250313 | 142400 | 753288385 | 8210 | 8210 | 8210 | 8210 | 0 |
| 286 | 20250313 | 142300 | 753288385 | 8210 | 8200 | 8210 | 8200 | 104 |
| 287 | 20250313 | 142200 | 752434575 | 8200 | 8200 | 8200 | 8200 | 151 |
| 288 | 20250313 | 142100 | 751196375 | 8200 | 8210 | 8210 | 8200 | 310 |
| 289 | 20250313 | 142000 | 748653275 | 8210 | 8210 | 8210 | 8210 | 230 |
| 290 | 20250313 | 141900 | 746764975 | 8220 | 8220 | 8220 | 8220 | 67 |
| 291 | 20250313 | 141800 | 746214235 | 8220 | 8220 | 8220 | 8220 | 0 |
| 292 | 20250313 | 141700 | 746214235 | 8220 | 8220 | 8220 | 8220 | 327 |
| 293 | 20250313 | 141600 | 743526295 | 8220 | 8220 | 8230 | 8220 | 45 |
| 294 | 20250313 | 141500 | 743156365 | 8230 | 8210 | 8230 | 8210 | 401 |
| 295 | 20250313 | 141400 | 739860145 | 8210 | 8210 | 8210 | 8210 | 13 |
| 296 | 20250313 | 141300 | 739753415 | 8210 | 8210 | 8210 | 8210 | 411 |
| 297 | 20250313 | 141200 | 736379105 | 8210 | 8210 | 8210 | 8210 | 0 |
| 298 | 20250313 | 141100 | 736379105 | 8210 | 8210 | 8210 | 8210 | 92 |
| 299 | 20250313 | 141000 | 735623785 | 8210 | 8200 | 8210 | 8200 | 677 |
| 300 | 20250313 | 140900 | 730071325 | 8200 | 8200 | 8200 | 8200 | 480 |
| 301 | 20250313 | 140800 | 726135325 | 8200 | 8200 | 8200 | 8200 | 35 |
| 302 | 20250313 | 140700 | 725848325 | 8210 | 8210 | 8210 | 8210 | 0 |
| 303 | 20250313 | 140600 | 725848325 | 8210 | 8210 | 8210 | 8210 | 91 |
| 304 | 20250313 | 140500 | 725101215 | 8200 | 8200 | 8200 | 8200 | 0 |
| 305 | 20250313 | 140400 | 725101215 | 8200 | 8200 | 8200 | 8200 | 1 |
| 306 | 20250313 | 140300 | 725093015 | 8220 | 8220 | 8220 | 8220 | 100 |
| 307 | 20250313 | 140200 | 724271015 | 8200 | 8200 | 8200 | 8200 | 100 |
| 308 | 20250313 | 140100 | 723451015 | 8210 | 8210 | 8210 | 8210 | 0 |
| 309 | 20250313 | 140000 | 723451015 | 8210 | 8210 | 8220 | 8210 | 479 |
| 310 | 20250313 | 135900 | 719517415 | 8210 | 8210 | 8210 | 8210 | 567 |
| 311 | 20250313 | 135800 | 714862345 | 8210 | 8200 | 8210 | 8200 | 855 |
| 312 | 20250313 | 135700 | 707850385 | 8190 | 8190 | 8190 | 8190 | 1 |
| 313 | 20250313 | 135600 | 707842195 | 8190 | 8200 | 8200 | 8190 | 300 |
| 314 | 20250313 | 135500 | 705383195 | 8200 | 8200 | 8200 | 8200 | 95 |
| 315 | 20250313 | 135400 | 704604195 | 8180 | 8180 | 8180 | 8180 | 0 |
| 316 | 20250313 | 135300 | 704604195 | 8180 | 8180 | 8180 | 8180 | 0 |
| 317 | 20250313 | 135200 | 704604195 | 8180 | 8180 | 8180 | 8180 | 200 |
| 318 | 20250313 | 135100 | 702968195 | 8170 | 8190 | 8190 | 8170 | 551 |
| 319 | 20250313 | 135000 | 698461065 | 8190 | 8200 | 8200 | 8190 | 36 |
| 320 | 20250313 | 134900 | 698165965 | 8200 | 8190 | 8200 | 8190 | 124 |
| 321 | 20250313 | 134800 | 697150395 | 8190 | 8190 | 8190 | 8180 | 27 |
| 322 | 20250313 | 134700 | 696929275 | 8190 | 8190 | 8190 | 8190 | 84 |
| 323 | 20250313 | 134600 | 696241315 | 8190 | 8190 | 8190 | 8190 | 50 |
| 324 | 20250313 | 134500 | 695831815 | 8190 | 8190 | 8190 | 8190 | 89 |
| 325 | 20250313 | 134400 | 695102905 | 8190 | 8200 | 8200 | 8190 | 822 |
| 326 | 20250313 | 134300 | 688363005 | 8210 | 8200 | 8210 | 8200 | 932 |
| 327 | 20250313 | 134200 | 680714705 | 8210 | 8210 | 8215 | 8210 | 588 |
| 328 | 20250313 | 134100 | 675886760 | 8210 | 8210 | 8210 | 8210 | 4 |
| 329 | 20250313 | 134000 | 675853920 | 8200 | 8200 | 8210 | 8200 | 667 |
| 330 | 20250313 | 133900 | 670383245 | 8200 | 8200 | 8200 | 8200 | 843 |
| 331 | 20250313 | 133800 | 663470645 | 8200 | 8200 | 8200 | 8200 | 130 |
| 332 | 20250313 | 133700 | 662404645 | 8200 | 8190 | 8200 | 8190 | 863 |
| 333 | 20250313 | 133600 | 655335645 | 8190 | 8190 | 8190 | 8190 | 0 |
| 334 | 20250313 | 133500 | 655335645 | 8190 | 8190 | 8190 | 8190 | 146 |
| 335 | 20250313 | 133400 | 654139905 | 8190 | 8190 | 8190 | 8190 | 23 |
| 336 | 20250313 | 133300 | 653951535 | 8190 | 8190 | 8190 | 8190 | 0 |
| 337 | 20250313 | 133200 | 653951535 | 8190 | 8190 | 8190 | 8190 | 114 |
| 338 | 20250313 | 133100 | 653017875 | 8190 | 8190 | 8190 | 8190 | 10 |
| 339 | 20250313 | 133000 | 652935975 | 8190 | 8180 | 8190 | 8180 | 333 |
| 340 | 20250313 | 132900 | 650212025 | 8180 | 8180 | 8180 | 8180 | 11 |
| 341 | 20250313 | 132800 | 650122045 | 8190 | 8180 | 8190 | 8180 | 118 |
| 342 | 20250313 | 132700 | 649155895 | 8180 | 8180 | 8190 | 8180 | 191 |
| 343 | 20250313 | 132600 | 647593495 | 8180 | 8180 | 8180 | 8180 | 128 |
| 344 | 20250313 | 132500 | 646546455 | 8180 | 8180 | 8180 | 8180 | 129 |
| 345 | 20250313 | 132400 | 645491235 | 8180 | 8180 | 8180 | 8180 | 9 |
| 346 | 20250313 | 132300 | 645417615 | 8180 | 8180 | 8180 | 8180 | 25 |
| 347 | 20250313 | 132200 | 645213115 | 8180 | 8180 | 8180 | 8180 | 53 |
| 348 | 20250313 | 132100 | 644779575 | 8180 | 8170 | 8180 | 8170 | 160 |
| 349 | 20250313 | 132000 | 643471865 | 8180 | 8180 | 8180 | 8180 | 0 |
| 350 | 20250313 | 131900 | 643471865 | 8180 | 8180 | 8180 | 8180 | 1 |
| 351 | 20250313 | 131800 | 643463685 | 8180 | 8170 | 8180 | 8160 | 161 |
| 352 | 20250313 | 131700 | 642148315 | 8170 | 8165 | 8170 | 8165 | 244 |
| 353 | 20250313 | 131600 | 640154850 | 8165 | 8165 | 8165 | 8165 | 11 |
| 354 | 20250313 | 131500 | 640065035 | 8170 | 8170 | 8170 | 8170 | 0 |
| 355 | 20250313 | 131400 | 640065035 | 8170 | 8170 | 8170 | 8160 | 278 |
| 356 | 20250313 | 131300 | 637794515 | 8170 | 8140 | 8170 | 8130 | 2016 |
| 357 | 20250313 | 131200 | 621396775 | 8140 | 8140 | 8140 | 8140 | 110 |
| 358 | 20250313 | 131100 | 620501375 | 8140 | 8140 | 8140 | 8140 | 1000 |
| 359 | 20250313 | 131000 | 612361375 | 8140 | 8190 | 8190 | 8140 | 4650 |
| 360 | 20250313 | 130900 | 574457710 | 8190 | 8190 | 8190 | 8190 | 0 |
| 361 | 20250313 | 130800 | 574457710 | 8190 | 8190 | 8190 | 8190 | 26 |
| 362 | 20250313 | 130700 | 574244770 | 8190 | 8190 | 8190 | 8190 | 70 |
| 363 | 20250313 | 130600 | 573671470 | 8190 | 8190 | 8190 | 8190 | 75 |
| 364 | 20250313 | 130500 | 573057220 | 8180 | 8180 | 8180 | 8180 | 37 |
| 365 | 20250313 | 130400 | 572754560 | 8170 | 8170 | 8170 | 8170 | 0 |
| 366 | 20250313 | 130300 | 572754560 | 8170 | 8170 | 8170 | 8170 | 0 |
| 367 | 20250313 | 130200 | 572754560 | 8170 | 8170 | 8170 | 8170 | 28 |
| 368 | 20250313 | 130100 | 572525800 | 8170 | 8170 | 8170 | 8170 | 0 |
| 369 | 20250313 | 130000 | 572525800 | 8170 | 8170 | 8170 | 8170 | 190 |
| 370 | 20250313 | 125900 | 570973500 | 8180 | 8180 | 8180 | 8180 | 0 |
| 371 | 20250313 | 125800 | 570973500 | 8180 | 8180 | 8180 | 8180 | 55 |
| 372 | 20250313 | 125700 | 570523600 | 8170 | 8170 | 8170 | 8170 | 183 |
| 373 | 20250313 | 125600 | 569028490 | 8170 | 8170 | 8170 | 8170 | 0 |
| 374 | 20250313 | 125500 | 569028490 | 8170 | 8170 | 8170 | 8170 | 0 |
| 375 | 20250313 | 125400 | 569028490 | 8170 | 8160 | 8170 | 8160 | 223 |
| 376 | 20250313 | 125300 | 567207580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 377 | 20250313 | 125200 | 567207580 | 8170 | 8170 | 8170 | 8160 | 201 |
| 378 | 20250313 | 125100 | 565565590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 379 | 20250313 | 125000 | 565565590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 380 | 20250313 | 124900 | 565565590 | 8160 | 8170 | 8170 | 8160 | 806 |
| 381 | 20250313 | 124800 | 558988510 | 8170 | 8170 | 8170 | 8170 | 1 |
| 382 | 20250313 | 124700 | 558980340 | 8170 | 8170 | 8170 | 8170 | 23 |
| 383 | 20250313 | 124600 | 558792430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 384 | 20250313 | 124500 | 558792430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 385 | 20250313 | 124400 | 558792430 | 8170 | 8170 | 8170 | 8160 | 306 |
| 386 | 20250313 | 124300 | 556294410 | 8170 | 8170 | 8170 | 8170 | 0 |
| 387 | 20250313 | 124200 | 556294410 | 8170 | 8160 | 8170 | 8160 | 1307 |
| 388 | 20250313 | 124100 | 545616890 | 8160 | 8160 | 8160 | 8160 | 0 |
| 389 | 20250313 | 124000 | 545616890 | 8160 | 8160 | 8160 | 8160 | 110 |
| 390 | 20250313 | 123900 | 544719290 | 8160 | 8150 | 8160 | 8150 | 37 |
| 391 | 20250313 | 123800 | 544417380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 392 | 20250313 | 123700 | 544417380 | 8150 | 8150 | 8150 | 8150 | 104 |
| 393 | 20250313 | 123600 | 543569780 | 8150 | 8160 | 8160 | 8150 | 1201 |
| 394 | 20250313 | 123500 | 533781380 | 8150 | 8170 | 8170 | 8150 | 738 |
| 395 | 20250313 | 123400 | 527762310 | 8170 | 8170 | 8170 | 8170 | 57 |
| 396 | 20250313 | 123300 | 527296620 | 8160 | 8160 | 8170 | 8160 | 16 |
| 397 | 20250313 | 123200 | 527166010 | 8170 | 8170 | 8170 | 8170 | 5 |
| 398 | 20250313 | 123100 | 527125160 | 8170 | 8170 | 8170 | 8170 | 18 |
| 399 | 20250313 | 123000 | 526978100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 400 | 20250313 | 122900 | 526978100 | 8170 | 8170 | 8170 | 8160 | 75 |
| 401 | 20250313 | 122800 | 526365850 | 8170 | 8170 | 8170 | 8170 | 54 |
| 402 | 20250313 | 122700 | 525924670 | 8170 | 8170 | 8170 | 8160 | 38 |
| 403 | 20250313 | 122600 | 525614230 | 8170 | 8170 | 8170 | 8170 | 6 |
| 404 | 20250313 | 122500 | 525565210 | 8160 | 8160 | 8160 | 8160 | 25 |
| 405 | 20250313 | 122400 | 525361210 | 8160 | 8160 | 8160 | 8160 | 330 |
| 406 | 20250313 | 122300 | 522668410 | 8160 | 8160 | 8160 | 8160 | 0 |
| 407 | 20250313 | 122200 | 522668410 | 8160 | 8160 | 8160 | 8160 | 29 |
| 408 | 20250313 | 122100 | 522431770 | 8160 | 8160 | 8160 | 8160 | 28 |
| 409 | 20250313 | 122000 | 522203290 | 8160 | 8160 | 8160 | 8160 | 106 |
| 410 | 20250313 | 121900 | 521338330 | 8160 | 8160 | 8170 | 8160 | 2098 |
| 411 | 20250313 | 121800 | 504218350 | 8170 | 8170 | 8170 | 8170 | 29 |
| 412 | 20250313 | 121700 | 503981420 | 8170 | 8170 | 8170 | 8170 | 6 |
| 413 | 20250313 | 121600 | 503932400 | 8170 | 8170 | 8170 | 8170 | 99 |
| 414 | 20250313 | 121500 | 503123570 | 8170 | 8170 | 8180 | 8170 | 1088 |
| 415 | 20250313 | 121400 | 494234070 | 8170 | 8170 | 8170 | 8170 | 2 |
| 416 | 20250313 | 121300 | 494217730 | 8170 | 8170 | 8170 | 8170 | 0 |
| 417 | 20250313 | 121200 | 494217730 | 8170 | 8170 | 8170 | 8170 | 81 |
| 418 | 20250313 | 121100 | 493555960 | 8170 | 8170 | 8170 | 8170 | 64 |
| 419 | 20250313 | 121000 | 493033080 | 8180 | 8180 | 8180 | 8180 | 10 |
| 420 | 20250313 | 120900 | 492951280 | 8170 | 8180 | 8180 | 8170 | 1285 |
| 421 | 20250313 | 120800 | 482452790 | 8180 | 8180 | 8180 | 8180 | 4 |
| 422 | 20250313 | 120700 | 482420070 | 8170 | 8180 | 8190 | 8170 | 1029 |
| 423 | 20250313 | 120600 | 474005920 | 8190 | 8190 | 8190 | 8190 | 100 |
| 424 | 20250313 | 120500 | 473186920 | 8180 | 8200 | 8200 | 8180 | 1300 |
| 425 | 20250313 | 120400 | 462539670 | 8200 | 8200 | 8200 | 8200 | 5 |
| 426 | 20250313 | 120300 | 462498670 | 8200 | 8200 | 8200 | 8200 | 752 |
| 427 | 20250313 | 120200 | 456332270 | 8210 | 8210 | 8210 | 8210 | 0 |
| 428 | 20250313 | 120100 | 456332270 | 8210 | 8220 | 8220 | 8210 | 279 |
| 429 | 20250313 | 120000 | 454041670 | 8220 | 8220 | 8220 | 8220 | 9 |
| 430 | 20250313 | 115900 | 453967690 | 8210 | 8220 | 8220 | 8210 | 217 |
| 431 | 20250313 | 115800 | 452185170 | 8220 | 8230 | 8230 | 8220 | 32 |
| 432 | 20250313 | 115700 | 451921990 | 8230 | 8230 | 8230 | 8230 | 55 |
| 433 | 20250313 | 115600 | 451469340 | 8230 | 8230 | 8230 | 8230 | 20 |
| 434 | 20250313 | 115500 | 451304740 | 8230 | 8230 | 8230 | 8230 | 88 |
| 435 | 20250313 | 115400 | 450580500 | 8210 | 8210 | 8210 | 8210 | 10 |
| 436 | 20250313 | 115300 | 450498400 | 8230 | 8230 | 8230 | 8230 | 3 |
| 437 | 20250313 | 115200 | 450473710 | 8230 | 8230 | 8230 | 8230 | 0 |
| 438 | 20250313 | 115100 | 450473710 | 8230 | 8210 | 8230 | 8210 | 130 |
| 439 | 20250313 | 115000 | 449406290 | 8210 | 8210 | 8210 | 8210 | 17 |
| 440 | 20250313 | 114900 | 449266720 | 8210 | 8210 | 8210 | 8210 | 131 |
| 441 | 20250313 | 114800 | 448191210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 442 | 20250313 | 114700 | 448191210 | 8210 | 8210 | 8210 | 8210 | 219 |
| 443 | 20250313 | 114600 | 446393220 | 8220 | 8220 | 8220 | 8220 | 5 |
| 444 | 20250313 | 114500 | 446352120 | 8210 | 8220 | 8220 | 8210 | 30 |
| 445 | 20250313 | 114400 | 446105780 | 8210 | 8210 | 8210 | 8210 | 30 |
| 446 | 20250313 | 114300 | 445859480 | 8210 | 8210 | 8210 | 8210 | 0 |
| 447 | 20250313 | 114200 | 445859480 | 8210 | 8210 | 8210 | 8210 | 259 |
| 448 | 20250313 | 114100 | 443733090 | 8210 | 8210 | 8210 | 8210 | 12 |
| 449 | 20250313 | 114000 | 443634570 | 8210 | 8210 | 8210 | 8210 | 0 |
| 450 | 20250313 | 113900 | 443634570 | 8210 | 8210 | 8210 | 8210 | 381 |
| 451 | 20250313 | 113800 | 440506560 | 8210 | 8225 | 8225 | 8210 | 34 |
| 452 | 20250313 | 113700 | 440227405 | 8240 | 8240 | 8240 | 8240 | 10 |
| 453 | 20250313 | 113600 | 440145005 | 8240 | 8220 | 8240 | 8220 | 59 |
| 454 | 20250313 | 113500 | 439658885 | 8220 | 8220 | 8220 | 8210 | 186 |
| 455 | 20250313 | 113400 | 438131185 | 8210 | 8210 | 8230 | 8210 | 567 |
| 456 | 20250313 | 113300 | 433474995 | 8210 | 8210 | 8210 | 8210 | 0 |
| 457 | 20250313 | 113200 | 433474995 | 8210 | 8210 | 8210 | 8210 | 11 |
| 458 | 20250313 | 113100 | 433384685 | 8190 | 8190 | 8190 | 8190 | 1 |
| 459 | 20250313 | 113000 | 433376495 | 8190 | 8190 | 8190 | 8190 | 0 |
| 460 | 20250313 | 112900 | 433376495 | 8190 | 8190 | 8190 | 8190 | 0 |
| 461 | 20250313 | 112800 | 433376495 | 8190 | 8190 | 8190 | 8190 | 0 |
| 462 | 20250313 | 112700 | 433376495 | 8190 | 8190 | 8190 | 8190 | 50 |
| 463 | 20250313 | 112600 | 432966995 | 8190 | 8190 | 8190 | 8190 | 0 |
| 464 | 20250313 | 112500 | 432966995 | 8190 | 8190 | 8190 | 8190 | 25 |
| 465 | 20250313 | 112400 | 432762245 | 8200 | 8200 | 8200 | 8200 | 0 |
| 466 | 20250313 | 112300 | 432762245 | 8200 | 8200 | 8200 | 8200 | 16 |
| 467 | 20250313 | 112200 | 432631045 | 8190 | 8190 | 8190 | 8190 | 235 |
| 468 | 20250313 | 112100 | 430706395 | 8200 | 8200 | 8200 | 8200 | 0 |
| 469 | 20250313 | 112000 | 430706395 | 8200 | 8190 | 8200 | 8190 | 179 |
| 470 | 20250313 | 111900 | 429240035 | 8190 | 8190 | 8190 | 8190 | 5 |
| 471 | 20250313 | 111800 | 429199085 | 8190 | 8190 | 8190 | 8190 | 1 |
| 472 | 20250313 | 111700 | 429190895 | 8180 | 8180 | 8180 | 8180 | 218 |
| 473 | 20250313 | 111600 | 427407655 | 8180 | 8180 | 8180 | 8180 | 50 |
| 474 | 20250313 | 111500 | 426998655 | 8180 | 8200 | 8200 | 8180 | 1204 |
| 475 | 20250313 | 111400 | 417137685 | 8190 | 8210 | 8210 | 8190 | 518 |
| 476 | 20250313 | 111300 | 412890655 | 8200 | 8210 | 8210 | 8200 | 2902 |
| 477 | 20250313 | 111200 | 389087215 | 8220 | 8220 | 8220 | 8220 | 0 |
| 478 | 20250313 | 111100 | 389087215 | 8220 | 8220 | 8220 | 8220 | 0 |
| 479 | 20250313 | 111000 | 389087215 | 8220 | 8220 | 8220 | 8220 | 16 |
| 480 | 20250313 | 110900 | 388955695 | 8220 | 8220 | 8220 | 8220 | 152 |
| 481 | 20250313 | 110800 | 387706255 | 8220 | 8220 | 8220 | 8220 | 8 |
| 482 | 20250313 | 110700 | 387640495 | 8230 | 8220 | 8230 | 8220 | 96 |
| 483 | 20250313 | 110600 | 386851085 | 8220 | 8210 | 8220 | 8210 | 124 |
| 484 | 20250313 | 110500 | 385832285 | 8210 | 8220 | 8220 | 8210 | 87 |
| 485 | 20250313 | 110400 | 385117155 | 8210 | 8230 | 8230 | 8210 | 70 |
| 486 | 20250313 | 110300 | 384542115 | 8220 | 8220 | 8220 | 8220 | 0 |
| 487 | 20250313 | 110200 | 384542115 | 8220 | 8240 | 8240 | 8220 | 79 |
| 488 | 20250313 | 110100 | 383892525 | 8220 | 8220 | 8220 | 8220 | 0 |
| 489 | 20250313 | 110000 | 383892525 | 8220 | 8220 | 8220 | 8220 | 0 |
| 490 | 20250313 | 105900 | 383892525 | 8220 | 8220 | 8220 | 8220 | 14 |
| 491 | 20250313 | 105800 | 383777445 | 8240 | 8240 | 8240 | 8240 | 118 |
| 492 | 20250313 | 105700 | 382805125 | 8240 | 8240 | 8240 | 8240 | 0 |
| 493 | 20250313 | 105600 | 382805125 | 8240 | 8220 | 8240 | 8220 | 86 |
| 494 | 20250313 | 105500 | 382097805 | 8220 | 8220 | 8220 | 8220 | 89 |
| 495 | 20250313 | 105400 | 381366225 | 8220 | 8220 | 8220 | 8220 | 62 |
| 496 | 20250313 | 105300 | 380856585 | 8220 | 8230 | 8230 | 8220 | 192 |
| 497 | 20250313 | 105200 | 379277345 | 8240 | 8240 | 8240 | 8240 | 407 |
| 498 | 20250313 | 105100 | 375923665 | 8230 | 8230 | 8230 | 8230 | 0 |
| 499 | 20250313 | 105000 | 375923665 | 8230 | 8230 | 8230 | 8230 | 73 |
| 500 | 20250313 | 104900 | 375322875 | 8230 | 8230 | 8240 | 8230 | 161 |
| 501 | 20250313 | 104800 | 373996355 | 8240 | 8240 | 8240 | 8240 | 24 |
| 502 | 20250313 | 104700 | 373798595 | 8220 | 8220 | 8220 | 8220 | 100 |
| 503 | 20250313 | 104600 | 372976595 | 8220 | 8220 | 8220 | 8220 | 0 |
| 504 | 20250313 | 104500 | 372976595 | 8220 | 8220 | 8220 | 8220 | 0 |
| 505 | 20250313 | 104400 | 372976595 | 8220 | 8240 | 8240 | 8220 | 2458 |
| 506 | 20250313 | 104300 | 352771735 | 8240 | 8240 | 8240 | 8240 | 21 |
| 507 | 20250313 | 104200 | 352598695 | 8240 | 8240 | 8240 | 8240 | 312 |
| 508 | 20250313 | 104100 | 350027815 | 8240 | 8250 | 8250 | 8230 | 1891 |
| 509 | 20250313 | 104000 | 334447715 | 8250 | 8250 | 8250 | 8250 | 22 |
| 510 | 20250313 | 103900 | 334266215 | 8250 | 8240 | 8250 | 8240 | 194 |
| 511 | 20250313 | 103800 | 332667085 | 8240 | 8220 | 8250 | 8220 | 4862 |
| 512 | 20250313 | 103700 | 292635655 | 8220 | 8220 | 8220 | 8220 | 0 |
| 513 | 20250313 | 103600 | 292635655 | 8220 | 8220 | 8220 | 8220 | 165 |
| 514 | 20250313 | 103500 | 291279355 | 8220 | 8220 | 8220 | 8180 | 7611 |
| 515 | 20250313 | 103400 | 229003345 | 8220 | 8220 | 8220 | 8220 | 0 |
| 516 | 20250313 | 103300 | 229003345 | 8220 | 8220 | 8220 | 8220 | 4 |
| 517 | 20250313 | 103200 | 228970465 | 8220 | 8220 | 8220 | 8220 | 65 |
| 518 | 20250313 | 103100 | 228436165 | 8220 | 8220 | 8220 | 8220 | 44 |
| 519 | 20250313 | 103000 | 228074485 | 8220 | 8220 | 8220 | 8220 | 20 |
| 520 | 20250313 | 102900 | 227910085 | 8200 | 8200 | 8200 | 8200 | 2 |
| 521 | 20250313 | 102800 | 227893685 | 8220 | 8220 | 8220 | 8220 | 19 |
| 522 | 20250313 | 102700 | 227737505 | 8190 | 8190 | 8190 | 8190 | 2 |
| 523 | 20250313 | 102600 | 227721125 | 8190 | 8220 | 8220 | 8190 | 186 |
| 524 | 20250313 | 102500 | 226195075 | 8220 | 8220 | 8220 | 8220 | 1 |
| 525 | 20250313 | 102400 | 226186855 | 8220 | 8220 | 8220 | 8220 | 13 |
| 526 | 20250313 | 102300 | 226079995 | 8220 | 8200 | 8220 | 8200 | 89 |
| 527 | 20250313 | 102200 | 225350175 | 8190 | 8190 | 8190 | 8190 | 58 |
| 528 | 20250313 | 102100 | 224875155 | 8190 | 8190 | 8190 | 8190 | 47 |
| 529 | 20250313 | 102000 | 224490225 | 8190 | 8200 | 8200 | 8190 | 446 |
| 530 | 20250313 | 101900 | 220833935 | 8200 | 8190 | 8200 | 8190 | 56 |
| 531 | 20250313 | 101800 | 220374795 | 8200 | 8200 | 8200 | 8200 | 20 |
| 532 | 20250313 | 101700 | 220210795 | 8200 | 8200 | 8200 | 8200 | 70 |
| 533 | 20250313 | 101600 | 219636795 | 8200 | 8200 | 8200 | 8200 | 78 |
| 534 | 20250313 | 101500 | 218997195 | 8200 | 8170 | 8200 | 8170 | 15 |
| 535 | 20250313 | 101400 | 218874315 | 8170 | 8185 | 8185 | 8170 | 500 |
| 536 | 20250313 | 101300 | 214787815 | 8170 | 8170 | 8170 | 8170 | 581 |
| 537 | 20250313 | 101200 | 210041045 | 8160 | 8160 | 8170 | 8160 | 63 |
| 538 | 20250313 | 101100 | 209526875 | 8160 | 8170 | 8170 | 8150 | 151 |
| 539 | 20250313 | 101000 | 208295515 | 8170 | 8160 | 8170 | 8160 | 155 |
| 540 | 20250313 | 100900 | 207030705 | 8170 | 8160 | 8170 | 8160 | 410 |
| 541 | 20250313 | 100800 | 203682425 | 8180 | 8170 | 8180 | 8160 | 188 |
| 542 | 20250313 | 100700 | 202146405 | 8170 | 8190 | 8200 | 8170 | 589 |
| 543 | 20250313 | 100600 | 197330175 | 8180 | 8200 | 8200 | 8180 | 1621 |
| 544 | 20250313 | 100500 | 184059935 | 8200 | 8200 | 8200 | 8190 | 119 |
| 545 | 20250313 | 100400 | 183084525 | 8210 | 8200 | 8210 | 8200 | 5 |
| 546 | 20250313 | 100300 | 183043485 | 8200 | 8210 | 8210 | 8200 | 41 |
| 547 | 20250313 | 100200 | 182707275 | 8190 | 8200 | 8200 | 8190 | 203 |
| 548 | 20250313 | 100100 | 181043175 | 8200 | 8190 | 8200 | 8190 | 64 |
| 549 | 20250313 | 100000 | 180518475 | 8200 | 8210 | 8220 | 8200 | 901 |
| 550 | 20250313 | 095900 | 173130195 | 8220 | 8200 | 8220 | 8200 | 242 |
| 551 | 20250313 | 095800 | 171145715 | 8200 | 8215 | 8215 | 8200 | 640 |
| 552 | 20250313 | 095700 | 165891700 | 8210 | 8210 | 8210 | 8200 | 263 |
| 553 | 20250313 | 095600 | 163732970 | 8220 | 8210 | 8230 | 8210 | 399 |
| 554 | 20250313 | 095500 | 160456590 | 8210 | 8220 | 8220 | 8210 | 4 |
| 555 | 20250313 | 095400 | 160423720 | 8220 | 8220 | 8220 | 8220 | 91 |
| 556 | 20250313 | 095300 | 159675700 | 8220 | 8210 | 8220 | 8210 | 14 |
| 557 | 20250313 | 095200 | 159560690 | 8210 | 8210 | 8210 | 8210 | 471 |
| 558 | 20250313 | 095100 | 155693780 | 8210 | 8220 | 8220 | 8210 | 1573 |
| 559 | 20250313 | 095000 | 142777470 | 8220 | 8220 | 8220 | 8220 | 46 |
| 560 | 20250313 | 094900 | 142399350 | 8220 | 8230 | 8230 | 8210 | 637 |
| 561 | 20250313 | 094800 | 137164540 | 8230 | 8230 | 8230 | 8230 | 33 |
| 562 | 20250313 | 094700 | 136892950 | 8230 | 8230 | 8230 | 8230 | 0 |
| 563 | 20250313 | 094600 | 136892950 | 8230 | 8230 | 8230 | 8230 | 83 |
| 564 | 20250313 | 094500 | 136209860 | 8230 | 8230 | 8230 | 8230 | 25 |
| 565 | 20250313 | 094400 | 136004110 | 8230 | 8230 | 8230 | 8220 | 59 |
| 566 | 20250313 | 094300 | 135518940 | 8210 | 8220 | 8220 | 8210 | 1860 |
| 567 | 20250313 | 094200 | 120245990 | 8220 | 8230 | 8230 | 8220 | 762 |
| 568 | 20250313 | 094100 | 113982340 | 8230 | 8230 | 8230 | 8230 | 2 |
| 569 | 20250313 | 094000 | 113965880 | 8220 | 8210 | 8220 | 8210 | 830 |
| 570 | 20250313 | 093900 | 107151300 | 8210 | 8220 | 8220 | 8210 | 548 |
| 571 | 20250313 | 093800 | 102649470 | 8220 | 8220 | 8240 | 8220 | 528 |
| 572 | 20250313 | 093700 | 98309050 | 8240 | 8240 | 8240 | 8240 | 0 |
| 573 | 20250313 | 093600 | 98309050 | 8240 | 8240 | 8240 | 8240 | 12 |
| 574 | 20250313 | 093500 | 98210170 | 8240 | 8240 | 8250 | 8220 | 2005 |
| 575 | 20250313 | 093400 | 81718650 | 8240 | 8240 | 8240 | 8230 | 713 |
| 576 | 20250313 | 093300 | 75847040 | 8240 | 8270 | 8270 | 8240 | 897 |
| 577 | 20250313 | 093200 | 68444530 | 8260 | 8280 | 8280 | 8260 | 216 |
| 578 | 20250313 | 093100 | 66656150 | 8280 | 8280 | 8280 | 8280 | 1 |
| 579 | 20250313 | 093000 | 66647870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 580 | 20250313 | 092900 | 66647870 | 8250 | 8280 | 8280 | 8250 | 46 |
| 581 | 20250313 | 092800 | 66267920 | 8260 | 8260 | 8260 | 8260 | 100 |
| 582 | 20250313 | 092700 | 65441920 | 8280 | 8270 | 8280 | 8270 | 238 |
| 583 | 20250313 | 092600 | 63472450 | 8280 | 8270 | 8280 | 8270 | 138 |
| 584 | 20250313 | 092500 | 62330820 | 8260 | 8260 | 8260 | 8260 | 299 |
| 585 | 20250313 | 092400 | 59861080 | 8260 | 8260 | 8260 | 8260 | 5 |
| 586 | 20250313 | 092300 | 59819780 | 8260 | 8250 | 8270 | 8250 | 986 |
| 587 | 20250313 | 092200 | 51676870 | 8230 | 8260 | 8260 | 8230 | 27 |
| 588 | 20250313 | 092100 | 51454310 | 8260 | 8240 | 8260 | 8240 | 71 |
| 589 | 20250313 | 092000 | 50869250 | 8230 | 8230 | 8230 | 8230 | 100 |
| 590 | 20250313 | 091900 | 50046250 | 8270 | 8270 | 8270 | 8270 | 10 |
| 591 | 20250313 | 091800 | 49963550 | 8270 | 8250 | 8270 | 8240 | 302 |
| 592 | 20250313 | 091700 | 47473360 | 8250 | 8240 | 8250 | 8240 | 30 |
| 593 | 20250313 | 091600 | 47225960 | 8240 | 8250 | 8270 | 8240 | 1031 |
| 594 | 20250313 | 091500 | 38727940 | 8240 | 8240 | 8240 | 8240 | 0 |
| 595 | 20250313 | 091400 | 38727940 | 8240 | 8260 | 8280 | 8240 | 858 |
| 596 | 20250313 | 091300 | 31648660 | 8270 | 8290 | 8290 | 8270 | 105 |
| 597 | 20250313 | 091200 | 30778310 | 8270 | 8290 | 8290 | 8270 | 17 |
| 598 | 20250313 | 091100 | 30637560 | 8290 | 8290 | 8290 | 8270 | 299 |
| 599 | 20250313 | 091000 | 28162290 | 8290 | 8290 | 8290 | 8290 | 221 |
| 600 | 20250313 | 090900 | 26330200 | 8290 | 8290 | 8290 | 8290 | 457 |
| 601 | 20250313 | 090800 | 22541670 | 8290 | 8260 | 8290 | 8260 | 192 |
| 602 | 20250313 | 090700 | 20951680 | 8260 | 8260 | 8260 | 8260 | 24 |
| 603 | 20250313 | 090600 | 20753440 | 8240 | 8230 | 8290 | 8230 | 485 |
| 604 | 20250313 | 090500 | 16755850 | 8230 | 8230 | 8230 | 8200 | 320 |
| 605 | 20250313 | 090400 | 14126690 | 8240 | 8240 | 8240 | 8230 | 177 |
| 606 | 20250313 | 090300 | 12668720 | 8250 | 8240 | 8250 | 8240 | 83 |
| 607 | 20250313 | 090200 | 11984760 | 8230 | 8200 | 8230 | 8200 | 277 |
| 608 | 20250313 | 090100 | 9708510 | 8210 | 8300 | 8300 | 8210 | 643 |
| 609 | 20250313 | 090000 | 4423560 | 8300 | 8200 | 8300 | 8200 | 539 |