28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 190400 | 3476736747 | 921 | 921 | 921 | 921 | 33629 |
| 3 | 20240215 | 190300 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 4 | 20240215 | 190200 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 5 | 20240215 | 190100 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 6 | 20240215 | 190000 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 7 | 20240215 | 185900 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 8 | 20240215 | 185800 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 9 | 20240215 | 185700 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 10 | 20240215 | 185600 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 11 | 20240215 | 185500 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 12 | 20240215 | 185400 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 13 | 20240215 | 185300 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 14 | 20240215 | 185200 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 15 | 20240215 | 185100 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 16 | 20240215 | 185000 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 17 | 20240215 | 184900 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 18 | 20240215 | 184800 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 19 | 20240215 | 184700 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 20 | 20240215 | 184600 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 21 | 20240215 | 184500 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 22 | 20240215 | 184400 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 23 | 20240215 | 184300 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 24 | 20240215 | 184200 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 25 | 20240215 | 184100 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 26 | 20240215 | 184000 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 27 | 20240215 | 183900 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 28 | 20240215 | 183800 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 29 | 20240215 | 183700 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 30 | 20240215 | 183600 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 31 | 20240215 | 183500 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 32 | 20240215 | 183400 | 3476736747 | 921 | 921 | 921 | 921 | 33629 |
| 33 | 20240215 | 183300 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 34 | 20240215 | 183200 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 35 | 20240215 | 183100 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 36 | 20240215 | 183000 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 37 | 20240215 | 182900 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 38 | 20240215 | 182800 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 39 | 20240215 | 182700 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 40 | 20240215 | 182600 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 41 | 20240215 | 182500 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 42 | 20240215 | 182400 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 43 | 20240215 | 182300 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 44 | 20240215 | 182200 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 45 | 20240215 | 182100 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 46 | 20240215 | 182000 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 47 | 20240215 | 181900 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 48 | 20240215 | 181800 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 49 | 20240215 | 181700 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 50 | 20240215 | 181600 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 51 | 20240215 | 181500 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 52 | 20240215 | 181400 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 53 | 20240215 | 181300 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 54 | 20240215 | 181200 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 55 | 20240215 | 181100 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 56 | 20240215 | 181000 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 57 | 20240215 | 180900 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 58 | 20240215 | 180800 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 59 | 20240215 | 180700 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 60 | 20240215 | 180600 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 61 | 20240215 | 180500 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 62 | 20240215 | 180400 | 3476736747 | 921 | 921 | 921 | 921 | 33629 |
| 63 | 20240215 | 180300 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 64 | 20240215 | 180200 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 65 | 20240215 | 180100 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 66 | 20240215 | 180000 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 67 | 20240215 | 175900 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 68 | 20240215 | 175800 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 69 | 20240215 | 175700 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 70 | 20240215 | 175600 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 71 | 20240215 | 175500 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 72 | 20240215 | 175400 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 73 | 20240215 | 175300 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 74 | 20240215 | 175200 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 75 | 20240215 | 175100 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 76 | 20240215 | 175000 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 77 | 20240215 | 174900 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 78 | 20240215 | 174800 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 79 | 20240215 | 174700 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 80 | 20240215 | 174600 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 81 | 20240215 | 174500 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 82 | 20240215 | 174400 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 83 | 20240215 | 174300 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 84 | 20240215 | 174200 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 85 | 20240215 | 174100 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 86 | 20240215 | 174000 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 87 | 20240215 | 173900 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 88 | 20240215 | 173800 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 89 | 20240215 | 173700 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 90 | 20240215 | 173600 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 91 | 20240215 | 173500 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 92 | 20240215 | 173400 | 3476736747 | 921 | 921 | 921 | 921 | 33629 |
| 93 | 20240215 | 173300 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 94 | 20240215 | 173200 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 95 | 20240215 | 173100 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 96 | 20240215 | 173000 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 97 | 20240215 | 172900 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 98 | 20240215 | 172800 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 99 | 20240215 | 172700 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 100 | 20240215 | 172600 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 101 | 20240215 | 172500 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 102 | 20240215 | 172400 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 103 | 20240215 | 172300 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 104 | 20240215 | 172200 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 105 | 20240215 | 172100 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 106 | 20240215 | 172000 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 107 | 20240215 | 171900 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 108 | 20240215 | 171800 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 109 | 20240215 | 171700 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 110 | 20240215 | 171600 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 111 | 20240215 | 171500 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 112 | 20240215 | 171400 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 113 | 20240215 | 171300 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 114 | 20240215 | 171200 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 115 | 20240215 | 171100 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 116 | 20240215 | 171000 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 117 | 20240215 | 170900 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 118 | 20240215 | 170800 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 119 | 20240215 | 170700 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 120 | 20240215 | 170600 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 121 | 20240215 | 170500 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 122 | 20240215 | 170400 | 3476736747 | 921 | 921 | 921 | 921 | 33629 |
| 123 | 20240215 | 170300 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 124 | 20240215 | 170200 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 125 | 20240215 | 170100 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 126 | 20240215 | 170000 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 127 | 20240215 | 165900 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 128 | 20240215 | 165800 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 129 | 20240215 | 165700 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 130 | 20240215 | 165600 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 131 | 20240215 | 165500 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 132 | 20240215 | 165400 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 133 | 20240215 | 165300 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 134 | 20240215 | 165200 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 135 | 20240215 | 165100 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 136 | 20240215 | 165000 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 137 | 20240215 | 164900 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 138 | 20240215 | 164800 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 139 | 20240215 | 164700 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 140 | 20240215 | 164600 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 141 | 20240215 | 164500 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 142 | 20240215 | 164400 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 143 | 20240215 | 164300 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 144 | 20240215 | 164200 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 145 | 20240215 | 164100 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 146 | 20240215 | 164000 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 147 | 20240215 | 163900 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 148 | 20240215 | 163800 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 149 | 20240215 | 163700 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 150 | 20240215 | 163600 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 151 | 20240215 | 163500 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 152 | 20240215 | 163400 | 3476736747 | 921 | 921 | 921 | 921 | 33629 |
| 153 | 20240215 | 163300 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 154 | 20240215 | 163200 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 155 | 20240215 | 163100 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 156 | 20240215 | 163000 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 157 | 20240215 | 162900 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 158 | 20240215 | 162800 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 159 | 20240215 | 162700 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 160 | 20240215 | 162600 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 161 | 20240215 | 162500 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 162 | 20240215 | 162400 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 163 | 20240215 | 162300 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 164 | 20240215 | 162200 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 165 | 20240215 | 162100 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 166 | 20240215 | 162000 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 167 | 20240215 | 161900 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 168 | 20240215 | 161800 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 169 | 20240215 | 161700 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 170 | 20240215 | 161600 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 171 | 20240215 | 161500 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 172 | 20240215 | 161400 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 173 | 20240215 | 161300 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 174 | 20240215 | 161200 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 175 | 20240215 | 161100 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 176 | 20240215 | 161000 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 177 | 20240215 | 160900 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 178 | 20240215 | 160800 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 179 | 20240215 | 160700 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 180 | 20240215 | 160600 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 181 | 20240215 | 160500 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 182 | 20240215 | 160400 | 3476736747 | 921 | 921 | 921 | 921 | 33629 |
| 183 | 20240215 | 160300 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 184 | 20240215 | 160200 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 185 | 20240215 | 160100 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 186 | 20240215 | 160000 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 187 | 20240215 | 155900 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 188 | 20240215 | 155800 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 189 | 20240215 | 155700 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 190 | 20240215 | 155600 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 191 | 20240215 | 155500 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 192 | 20240215 | 155400 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 193 | 20240215 | 155300 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 194 | 20240215 | 155200 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 195 | 20240215 | 155100 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 196 | 20240215 | 155000 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 197 | 20240215 | 154900 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 198 | 20240215 | 154800 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 199 | 20240215 | 154700 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 200 | 20240215 | 154600 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 201 | 20240215 | 154500 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 202 | 20240215 | 154400 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 203 | 20240215 | 154300 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 204 | 20240215 | 154200 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 205 | 20240215 | 154100 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 206 | 20240215 | 154000 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 207 | 20240215 | 153900 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 208 | 20240215 | 153800 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 209 | 20240215 | 153700 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 210 | 20240215 | 153600 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 211 | 20240215 | 153500 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 212 | 20240215 | 153400 | 3476736747 | 921 | 921 | 921 | 921 | 33629 |
| 213 | 20240215 | 153300 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 214 | 20240215 | 153200 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 215 | 20240215 | 153100 | 3476736747 | 921 | 921 | 921 | 921 | 0 |
| 216 | 20240215 | 153000 | 3476736747 | 921 | 921 | 921 | 921 | 33629 |
| 217 | 20240215 | 152900 | 3445764438 | 921 | 921 | 921 | 921 | 0 |
| 218 | 20240215 | 152800 | 3445764438 | 921 | 921 | 921 | 921 | 0 |
| 219 | 20240215 | 152700 | 3445764438 | 921 | 921 | 921 | 921 | 0 |
| 220 | 20240215 | 152600 | 3445764438 | 921 | 921 | 921 | 921 | 0 |
| 221 | 20240215 | 152500 | 3445764438 | 921 | 921 | 921 | 921 | 0 |
| 222 | 20240215 | 152400 | 3445764438 | 921 | 921 | 921 | 921 | 0 |
| 223 | 20240215 | 152300 | 3445764438 | 921 | 921 | 921 | 921 | 0 |
| 224 | 20240215 | 152200 | 3445764438 | 921 | 921 | 921 | 921 | 0 |
| 225 | 20240215 | 152100 | 3445764438 | 921 | 921 | 921 | 921 | 0 |
| 226 | 20240215 | 152000 | 3445764438 | 921 | 921 | 921 | 921 | 0 |
| 227 | 20240215 | 151900 | 3445764438 | 921 | 922 | 922 | 920 | 15083 |
| 228 | 20240215 | 151800 | 3431865246 | 921 | 921 | 922 | 921 | 3687 |
| 229 | 20240215 | 151700 | 3428468318 | 921 | 922 | 922 | 920 | 19703 |
| 230 | 20240215 | 151600 | 3410324321 | 921 | 922 | 922 | 921 | 4962 |
| 231 | 20240215 | 151500 | 3405753131 | 922 | 922 | 922 | 921 | 1699 |
| 232 | 20240215 | 151400 | 3404187353 | 921 | 921 | 923 | 921 | 390 |
| 233 | 20240215 | 151300 | 3403827853 | 922 | 923 | 924 | 921 | 4811 |
| 234 | 20240215 | 151200 | 3399393062 | 922 | 923 | 923 | 922 | 2944 |
| 235 | 20240215 | 151100 | 3396677698 | 923 | 923 | 924 | 923 | 1174 |
| 236 | 20240215 | 151000 | 3395594067 | 923 | 922 | 924 | 922 | 3455 |
| 237 | 20240215 | 150900 | 3392403781 | 923 | 923 | 923 | 922 | 1491 |
| 238 | 20240215 | 150800 | 3391027616 | 923 | 923 | 923 | 921 | 2167 |
| 239 | 20240215 | 150700 | 3389028810 | 923 | 922 | 923 | 921 | 2511 |
| 240 | 20240215 | 150600 | 3386713849 | 922 | 921 | 922 | 921 | 382 |
| 241 | 20240215 | 150500 | 3386361995 | 921 | 922 | 922 | 921 | 1956 |
| 242 | 20240215 | 150400 | 3384558630 | 923 | 922 | 923 | 922 | 1628 |
| 243 | 20240215 | 150300 | 3383056912 | 922 | 923 | 923 | 922 | 796 |
| 244 | 20240215 | 150200 | 3382322305 | 921 | 922 | 923 | 921 | 934 |
| 245 | 20240215 | 150100 | 3381461571 | 921 | 922 | 922 | 921 | 3181 |
| 246 | 20240215 | 150000 | 3378531306 | 922 | 923 | 923 | 922 | 11807 |
| 247 | 20240215 | 145900 | 3367641402 | 924 | 924 | 924 | 923 | 258 |
| 248 | 20240215 | 145800 | 3367403260 | 923 | 923 | 924 | 923 | 3313 |
| 249 | 20240215 | 145700 | 3364345357 | 924 | 925 | 925 | 924 | 5234 |
| 250 | 20240215 | 145600 | 3359505506 | 925 | 925 | 925 | 925 | 3792 |
| 251 | 20240215 | 145500 | 3355997906 | 924 | 925 | 925 | 923 | 7084 |
| 252 | 20240215 | 145400 | 3349451752 | 925 | 925 | 926 | 924 | 6648 |
| 253 | 20240215 | 145300 | 3343303462 | 926 | 923 | 926 | 923 | 12026 |
| 254 | 20240215 | 145200 | 3332179598 | 925 | 923 | 925 | 923 | 4063 |
| 255 | 20240215 | 145100 | 3328424147 | 923 | 923 | 924 | 922 | 9631 |
| 256 | 20240215 | 145000 | 3319534721 | 923 | 924 | 924 | 923 | 2019 |
| 257 | 20240215 | 144900 | 3317671083 | 923 | 922 | 923 | 922 | 5673 |
| 258 | 20240215 | 144800 | 3312435852 | 922 | 921 | 922 | 920 | 2060 |
| 259 | 20240215 | 144700 | 3310539240 | 922 | 922 | 922 | 920 | 6595 |
| 260 | 20240215 | 144600 | 3304460852 | 922 | 922 | 922 | 920 | 379 |
| 261 | 20240215 | 144500 | 3304111454 | 922 | 921 | 922 | 920 | 2820 |
| 262 | 20240215 | 144400 | 3301514547 | 921 | 921 | 921 | 921 | 439 |
| 263 | 20240215 | 144300 | 3301110228 | 920 | 920 | 920 | 920 | 514 |
| 264 | 20240215 | 144200 | 3300637348 | 921 | 921 | 921 | 921 | 605 |
| 265 | 20240215 | 144100 | 3300080143 | 922 | 920 | 922 | 920 | 6391 |
| 266 | 20240215 | 144000 | 3294200421 | 921 | 922 | 922 | 920 | 3011 |
| 267 | 20240215 | 143900 | 3291427235 | 923 | 922 | 923 | 922 | 166 |
| 268 | 20240215 | 143800 | 3291274163 | 922 | 922 | 923 | 922 | 506 |
| 269 | 20240215 | 143700 | 3290807630 | 923 | 921 | 923 | 921 | 2350 |
| 270 | 20240215 | 143600 | 3288643270 | 923 | 921 | 923 | 921 | 2222 |
| 271 | 20240215 | 143500 | 3286596764 | 921 | 921 | 921 | 920 | 2251 |
| 272 | 20240215 | 143400 | 3284523974 | 922 | 921 | 922 | 921 | 502 |
| 273 | 20240215 | 143300 | 3284061631 | 921 | 922 | 923 | 921 | 6752 |
| 274 | 20240215 | 143200 | 3277841906 | 923 | 923 | 923 | 922 | 242 |
| 275 | 20240215 | 143100 | 3277618750 | 923 | 922 | 923 | 921 | 2125 |
| 276 | 20240215 | 143000 | 3275661098 | 922 | 923 | 923 | 922 | 2473 |
| 277 | 20240215 | 142900 | 3273380694 | 923 | 923 | 924 | 923 | 1330 |
| 278 | 20240215 | 142800 | 3272153103 | 923 | 924 | 924 | 921 | 1771 |
| 279 | 20240215 | 142700 | 3270519412 | 923 | 924 | 924 | 922 | 221 |
| 280 | 20240215 | 142600 | 3270315384 | 921 | 924 | 924 | 921 | 2530 |
| 281 | 20240215 | 142500 | 3267984337 | 921 | 925 | 925 | 921 | 1910 |
| 282 | 20240215 | 142400 | 3266223222 | 925 | 923 | 925 | 921 | 2088 |
| 283 | 20240215 | 142300 | 3264299351 | 921 | 923 | 923 | 921 | 5336 |
| 284 | 20240215 | 142200 | 3259378573 | 923 | 924 | 924 | 922 | 1348 |
| 285 | 20240215 | 142100 | 3258134780 | 924 | 925 | 925 | 924 | 653 |
| 286 | 20240215 | 142000 | 3257531270 | 925 | 924 | 925 | 923 | 2833 |
| 287 | 20240215 | 141900 | 3254913460 | 924 | 924 | 924 | 921 | 252 |
| 288 | 20240215 | 141800 | 3254680618 | 924 | 924 | 924 | 921 | 3211 |
| 289 | 20240215 | 141700 | 3251720564 | 924 | 925 | 925 | 924 | 306 |
| 290 | 20240215 | 141600 | 3251437533 | 925 | 925 | 925 | 922 | 157 |
| 291 | 20240215 | 141500 | 3251292383 | 925 | 925 | 925 | 921 | 3726 |
| 292 | 20240215 | 141400 | 3247856733 | 926 | 925 | 926 | 924 | 6680 |
| 293 | 20240215 | 141300 | 3241681400 | 925 | 925 | 926 | 924 | 1520 |
| 294 | 20240215 | 141200 | 3240275321 | 925 | 925 | 925 | 924 | 3575 |
| 295 | 20240215 | 141100 | 3236969456 | 925 | 925 | 925 | 924 | 2971 |
| 296 | 20240215 | 141000 | 3234223081 | 924 | 924 | 925 | 924 | 625 |
| 297 | 20240215 | 140900 | 3233645491 | 924 | 925 | 925 | 924 | 1228 |
| 298 | 20240215 | 140800 | 3232510617 | 925 | 925 | 925 | 925 | 205 |
| 299 | 20240215 | 140700 | 3232320992 | 925 | 924 | 925 | 924 | 2382 |
| 300 | 20240215 | 140600 | 3230120014 | 924 | 924 | 925 | 923 | 2562 |
| 301 | 20240215 | 140500 | 3227752922 | 924 | 925 | 925 | 923 | 3648 |
| 302 | 20240215 | 140400 | 3224382032 | 925 | 926 | 926 | 925 | 2265 |
| 303 | 20240215 | 140300 | 3222285729 | 925 | 926 | 926 | 925 | 415 |
| 304 | 20240215 | 140200 | 3221901661 | 926 | 925 | 926 | 925 | 615 |
| 305 | 20240215 | 140100 | 3221332280 | 925 | 925 | 925 | 922 | 1488 |
| 306 | 20240215 | 140000 | 3219955883 | 925 | 925 | 925 | 925 | 97 |
| 307 | 20240215 | 135900 | 3219866158 | 921 | 922 | 925 | 921 | 2489 |
| 308 | 20240215 | 135800 | 3217572643 | 926 | 922 | 926 | 922 | 2913 |
| 309 | 20240215 | 135700 | 3214884857 | 922 | 923 | 923 | 922 | 1000 |
| 310 | 20240215 | 135600 | 3213962739 | 926 | 926 | 926 | 926 | 21 |
| 311 | 20240215 | 135500 | 3213943293 | 926 | 923 | 926 | 923 | 4002 |
| 312 | 20240215 | 135400 | 3210247947 | 926 | 926 | 926 | 923 | 3555 |
| 313 | 20240215 | 135300 | 3206957783 | 926 | 926 | 926 | 926 | 2194 |
| 314 | 20240215 | 135200 | 3204926139 | 926 | 923 | 926 | 922 | 1722 |
| 315 | 20240215 | 135100 | 3203335201 | 922 | 921 | 922 | 921 | 395 |
| 316 | 20240215 | 135000 | 3202971211 | 921 | 922 | 925 | 920 | 11514 |
| 317 | 20240215 | 134900 | 3192362601 | 922 | 923 | 923 | 921 | 7211 |
| 318 | 20240215 | 134800 | 3185713392 | 922 | 921 | 922 | 921 | 3222 |
| 319 | 20240215 | 134700 | 3182745519 | 921 | 921 | 922 | 921 | 2262 |
| 320 | 20240215 | 134600 | 3180662213 | 925 | 924 | 925 | 921 | 5037 |
| 321 | 20240215 | 134500 | 3176015034 | 921 | 921 | 924 | 921 | 3581 |
| 322 | 20240215 | 134400 | 3172709708 | 920 | 921 | 922 | 920 | 2719 |
| 323 | 20240215 | 134300 | 3170206506 | 922 | 922 | 922 | 920 | 7147 |
| 324 | 20240215 | 134200 | 3163623294 | 922 | 922 | 922 | 920 | 1708 |
| 325 | 20240215 | 134100 | 3162050314 | 920 | 920 | 921 | 920 | 2094 |
| 326 | 20240215 | 134000 | 3160123634 | 922 | 924 | 924 | 921 | 6872 |
| 327 | 20240215 | 133900 | 3153782235 | 924 | 921 | 924 | 920 | 10501 |
| 328 | 20240215 | 133800 | 3144121019 | 922 | 920 | 922 | 919 | 2641 |
| 329 | 20240215 | 133700 | 3141691520 | 921 | 923 | 924 | 920 | 2260 |
| 330 | 20240215 | 133600 | 3139608393 | 927 | 923 | 929 | 920 | 14050 |
| 331 | 20240215 | 133500 | 3126642399 | 923 | 925 | 926 | 923 | 5823 |
| 332 | 20240215 | 133400 | 3121259098 | 927 | 929 | 929 | 926 | 975 |
| 333 | 20240215 | 133300 | 3120356158 | 927 | 930 | 930 | 927 | 21765 |
| 334 | 20240215 | 133200 | 3100139067 | 929 | 928 | 930 | 928 | 15916 |
| 335 | 20240215 | 133100 | 3085359553 | 928 | 927 | 928 | 926 | 8273 |
| 336 | 20240215 | 133000 | 3077688294 | 927 | 928 | 928 | 926 | 2574 |
| 337 | 20240215 | 132900 | 3075302571 | 929 | 928 | 929 | 926 | 9194 |
| 338 | 20240215 | 132800 | 3066775573 | 928 | 925 | 928 | 925 | 3077 |
| 339 | 20240215 | 132700 | 3063925421 | 925 | 925 | 926 | 925 | 4829 |
| 340 | 20240215 | 132600 | 3059454373 | 923 | 926 | 926 | 923 | 16556 |
| 341 | 20240215 | 132500 | 3044124987 | 926 | 924 | 926 | 923 | 1115 |
| 342 | 20240215 | 132400 | 3043095397 | 927 | 921 | 927 | 921 | 26764 |
| 343 | 20240215 | 132300 | 3018428570 | 922 | 923 | 925 | 922 | 24784 |
| 344 | 20240215 | 132200 | 2995558346 | 924 | 926 | 926 | 923 | 7396 |
| 345 | 20240215 | 132100 | 2988721207 | 926 | 929 | 929 | 926 | 5972 |
| 346 | 20240215 | 132000 | 2983183057 | 929 | 924 | 929 | 924 | 21820 |
| 347 | 20240215 | 131900 | 2962982280 | 924 | 925 | 925 | 923 | 9194 |
| 348 | 20240215 | 131800 | 2954482484 | 925 | 927 | 927 | 925 | 11621 |
| 349 | 20240215 | 131700 | 2943718578 | 927 | 927 | 928 | 927 | 4669 |
| 350 | 20240215 | 131600 | 2939387342 | 927 | 929 | 929 | 927 | 11758 |
| 351 | 20240215 | 131500 | 2928472665 | 929 | 927 | 929 | 927 | 7465 |
| 352 | 20240215 | 131400 | 2921545014 | 927 | 926 | 927 | 925 | 3295 |
| 353 | 20240215 | 131300 | 2918493597 | 926 | 926 | 927 | 925 | 8890 |
| 354 | 20240215 | 131200 | 2910264356 | 925 | 925 | 927 | 925 | 2327 |
| 355 | 20240215 | 131100 | 2908110373 | 925 | 928 | 928 | 925 | 8028 |
| 356 | 20240215 | 131000 | 2900676121 | 928 | 925 | 928 | 925 | 6797 |
| 357 | 20240215 | 130900 | 2894379944 | 925 | 924 | 925 | 924 | 6755 |
| 358 | 20240215 | 130800 | 2888136321 | 924 | 923 | 924 | 923 | 185 |
| 359 | 20240215 | 130700 | 2887965565 | 924 | 924 | 924 | 923 | 10219 |
| 360 | 20240215 | 130600 | 2878528672 | 924 | 927 | 927 | 924 | 21930 |
| 361 | 20240215 | 130500 | 2858248599 | 927 | 926 | 927 | 926 | 599 |
| 362 | 20240215 | 130400 | 2857693328 | 926 | 926 | 927 | 926 | 1688 |
| 363 | 20240215 | 130300 | 2856129629 | 927 | 927 | 928 | 927 | 6513 |
| 364 | 20240215 | 130200 | 2850089780 | 928 | 927 | 928 | 925 | 3002 |
| 365 | 20240215 | 130100 | 2847311029 | 927 | 926 | 927 | 925 | 5140 |
| 366 | 20240215 | 130000 | 2842551705 | 926 | 928 | 928 | 925 | 5602 |
| 367 | 20240215 | 125900 | 2837364623 | 928 | 924 | 929 | 924 | 14723 |
| 368 | 20240215 | 125800 | 2823725567 | 924 | 924 | 925 | 924 | 5292 |
| 369 | 20240215 | 125700 | 2818834420 | 924 | 925 | 926 | 924 | 4084 |
| 370 | 20240215 | 125600 | 2815055066 | 925 | 926 | 926 | 924 | 2037 |
| 371 | 20240215 | 125500 | 2813171839 | 926 | 925 | 927 | 925 | 10041 |
| 372 | 20240215 | 125400 | 2803881752 | 926 | 925 | 926 | 925 | 2919 |
| 373 | 20240215 | 125300 | 2801179671 | 925 | 924 | 925 | 923 | 1157 |
| 374 | 20240215 | 125200 | 2800110407 | 924 | 923 | 924 | 923 | 1324 |
| 375 | 20240215 | 125100 | 2798887423 | 923 | 923 | 923 | 921 | 4609 |
| 376 | 20240215 | 125000 | 2794637781 | 924 | 922 | 924 | 921 | 2395 |
| 377 | 20240215 | 124900 | 2792427215 | 923 | 925 | 925 | 921 | 3822 |
| 378 | 20240215 | 124800 | 2788899099 | 921 | 926 | 926 | 921 | 20851 |
| 379 | 20240215 | 124700 | 2769639992 | 926 | 927 | 928 | 925 | 4172 |
| 380 | 20240215 | 124600 | 2765770665 | 928 | 922 | 930 | 922 | 41654 |
| 381 | 20240215 | 124500 | 2727104910 | 921 | 920 | 921 | 919 | 6607 |
| 382 | 20240215 | 124400 | 2721021782 | 921 | 920 | 921 | 919 | 107 |
| 383 | 20240215 | 124300 | 2720923263 | 921 | 918 | 921 | 918 | 10095 |
| 384 | 20240215 | 124200 | 2711644358 | 920 | 919 | 921 | 915 | 15712 |
| 385 | 20240215 | 124100 | 2697238661 | 919 | 920 | 921 | 919 | 18396 |
| 386 | 20240215 | 124000 | 2680326500 | 921 | 921 | 921 | 920 | 7432 |
| 387 | 20240215 | 123900 | 2673487590 | 921 | 921 | 921 | 920 | 8126 |
| 388 | 20240215 | 123800 | 2666003577 | 921 | 922 | 922 | 921 | 3625 |
| 389 | 20240215 | 123700 | 2662662552 | 922 | 922 | 923 | 922 | 3176 |
| 390 | 20240215 | 123600 | 2659733180 | 923 | 923 | 924 | 923 | 8441 |
| 391 | 20240215 | 123500 | 2651936247 | 923 | 924 | 926 | 923 | 3622 |
| 392 | 20240215 | 123400 | 2648586019 | 924 | 922 | 925 | 922 | 7303 |
| 393 | 20240215 | 123300 | 2641836059 | 922 | 920 | 922 | 920 | 3296 |
| 394 | 20240215 | 123200 | 2638803278 | 920 | 922 | 922 | 920 | 19342 |
| 395 | 20240215 | 123100 | 2620990888 | 922 | 925 | 925 | 922 | 6053 |
| 396 | 20240215 | 123000 | 2615397511 | 925 | 926 | 928 | 924 | 23979 |
| 397 | 20240215 | 122900 | 2593195064 | 926 | 923 | 928 | 922 | 15003 |
| 398 | 20240215 | 122800 | 2579303547 | 923 | 925 | 927 | 922 | 8957 |
| 399 | 20240215 | 122700 | 2571025340 | 925 | 929 | 929 | 925 | 14145 |
| 400 | 20240215 | 122600 | 2557918173 | 929 | 928 | 930 | 926 | 23207 |
| 401 | 20240215 | 122500 | 2536370053 | 929 | 920 | 933 | 920 | 54973 |
| 402 | 20240215 | 122400 | 2485385723 | 919 | 919 | 919 | 919 | 276 |
| 403 | 20240215 | 122300 | 2485132079 | 920 | 916 | 920 | 915 | 12082 |
| 404 | 20240215 | 122200 | 2474027673 | 919 | 920 | 920 | 915 | 11965 |
| 405 | 20240215 | 122100 | 2463039436 | 919 | 921 | 921 | 919 | 1481 |
| 406 | 20240215 | 122000 | 2461677394 | 918 | 918 | 918 | 918 | 30 |
| 407 | 20240215 | 121900 | 2461649854 | 918 | 919 | 921 | 918 | 12784 |
| 408 | 20240215 | 121800 | 2449894402 | 919 | 919 | 919 | 916 | 509 |
| 409 | 20240215 | 121700 | 2449428151 | 915 | 916 | 919 | 915 | 4554 |
| 410 | 20240215 | 121600 | 2445249570 | 916 | 916 | 917 | 915 | 4269 |
| 411 | 20240215 | 121500 | 2441343242 | 919 | 919 | 919 | 915 | 3783 |
| 412 | 20240215 | 121400 | 2437875240 | 919 | 920 | 920 | 915 | 1733 |
| 413 | 20240215 | 121300 | 2436288907 | 919 | 918 | 920 | 916 | 1842 |
| 414 | 20240215 | 121200 | 2434597773 | 919 | 919 | 920 | 919 | 2286 |
| 415 | 20240215 | 121100 | 2432495526 | 914 | 914 | 919 | 914 | 16104 |
| 416 | 20240215 | 121000 | 2417752435 | 913 | 915 | 919 | 913 | 6063 |
| 417 | 20240215 | 120900 | 2412212803 | 919 | 918 | 920 | 918 | 203 |
| 418 | 20240215 | 120800 | 2412026177 | 914 | 917 | 920 | 914 | 4133 |
| 419 | 20240215 | 120700 | 2408245068 | 921 | 922 | 922 | 921 | 710 |
| 420 | 20240215 | 120600 | 2407591056 | 922 | 918 | 922 | 916 | 4918 |
| 421 | 20240215 | 120500 | 2403066355 | 923 | 915 | 924 | 913 | 36787 |
| 422 | 20240215 | 120400 | 2369245639 | 913 | 918 | 918 | 913 | 27735 |
| 423 | 20240215 | 120300 | 2343873878 | 919 | 921 | 921 | 917 | 3690 |
| 424 | 20240215 | 120200 | 2340485940 | 922 | 919 | 922 | 919 | 3003 |
| 425 | 20240215 | 120100 | 2337726179 | 915 | 920 | 922 | 914 | 17483 |
| 426 | 20240215 | 120000 | 2321721375 | 919 | 925 | 927 | 919 | 44001 |
| 427 | 20240215 | 115900 | 2281202557 | 926 | 917 | 928 | 917 | 33439 |
| 428 | 20240215 | 115800 | 2250383247 | 916 | 916 | 918 | 913 | 30521 |
| 429 | 20240215 | 115700 | 2222461876 | 916 | 919 | 920 | 914 | 45225 |
| 430 | 20240215 | 115600 | 2181009137 | 919 | 921 | 921 | 918 | 58299 |
| 431 | 20240215 | 115500 | 2127406480 | 922 | 922 | 927 | 920 | 58371 |
| 432 | 20240215 | 115400 | 2073588561 | 922 | 943 | 943 | 916 | 165024 |
| 433 | 20240215 | 115300 | 1920887303 | 940 | 928 | 943 | 911 | 308819 |
| 434 | 20240215 | 115200 | 1634677197 | 928 | 925 | 943 | 925 | 467856 |
| 435 | 20240215 | 115100 | 1197578227 | 926 | 914 | 927 | 914 | 261672 |
| 436 | 20240215 | 115000 | 956579469 | 914 | 911 | 914 | 911 | 6031 |
| 437 | 20240215 | 114900 | 951069610 | 911 | 909 | 911 | 909 | 24846 |
| 438 | 20240215 | 114800 | 928482211 | 907 | 909 | 909 | 907 | 3052 |
| 439 | 20240215 | 114700 | 925710980 | 908 | 908 | 908 | 908 | 6000 |
| 440 | 20240215 | 114600 | 920262980 | 908 | 909 | 909 | 908 | 4151 |
| 441 | 20240215 | 114500 | 916492560 | 908 | 911 | 911 | 908 | 432 |
| 442 | 20240215 | 114400 | 916100113 | 910 | 910 | 910 | 910 | 5000 |
| 443 | 20240215 | 114300 | 911550113 | 910 | 912 | 912 | 910 | 3095 |
| 444 | 20240215 | 114200 | 908729098 | 912 | 912 | 912 | 912 | 619 |
| 445 | 20240215 | 114100 | 908164570 | 911 | 910 | 911 | 910 | 8397 |
| 446 | 20240215 | 114000 | 900519504 | 910 | 910 | 910 | 910 | 1 |
| 447 | 20240215 | 113900 | 900518594 | 908 | 908 | 908 | 908 | 0 |
| 448 | 20240215 | 113800 | 900518594 | 908 | 909 | 909 | 908 | 12034 |
| 449 | 20240215 | 113700 | 889590352 | 909 | 909 | 910 | 909 | 35 |
| 450 | 20240215 | 113600 | 889558530 | 909 | 910 | 910 | 909 | 412 |
| 451 | 20240215 | 113500 | 889183772 | 910 | 910 | 910 | 910 | 9092 |
| 452 | 20240215 | 113400 | 880910052 | 909 | 910 | 910 | 909 | 2017 |
| 453 | 20240215 | 113300 | 879075582 | 910 | 909 | 910 | 909 | 634 |
| 454 | 20240215 | 113200 | 878499205 | 910 | 910 | 910 | 910 | 0 |
| 455 | 20240215 | 113100 | 878499205 | 910 | 910 | 910 | 910 | 488 |
| 456 | 20240215 | 113000 | 878055125 | 910 | 910 | 910 | 910 | 642 |
| 457 | 20240215 | 112900 | 877470905 | 910 | 909 | 910 | 909 | 14472 |
| 458 | 20240215 | 112800 | 864301390 | 909 | 909 | 909 | 909 | 2 |
| 459 | 20240215 | 112700 | 864299572 | 910 | 909 | 910 | 909 | 73 |
| 460 | 20240215 | 112600 | 864233143 | 910 | 911 | 911 | 910 | 1003 |
| 461 | 20240215 | 112500 | 863320412 | 909 | 911 | 911 | 909 | 400 |
| 462 | 20240215 | 112400 | 862956151 | 909 | 910 | 910 | 909 | 1309 |
| 463 | 20240215 | 112300 | 861765386 | 910 | 911 | 912 | 910 | 7069 |
| 464 | 20240215 | 112200 | 855325464 | 911 | 908 | 911 | 908 | 11396 |
| 465 | 20240215 | 112100 | 844972496 | 908 | 910 | 911 | 908 | 9861 |
| 466 | 20240215 | 112000 | 836014200 | 910 | 910 | 910 | 910 | 1153 |
| 467 | 20240215 | 111900 | 834964970 | 910 | 910 | 910 | 910 | 972 |
| 468 | 20240215 | 111800 | 834080450 | 911 | 913 | 913 | 911 | 896 |
| 469 | 20240215 | 111700 | 833263098 | 912 | 913 | 915 | 912 | 11807 |
| 470 | 20240215 | 111600 | 822489556 | 916 | 915 | 916 | 915 | 4886 |
| 471 | 20240215 | 111500 | 818016618 | 915 | 915 | 915 | 915 | 760 |
| 472 | 20240215 | 111400 | 817321218 | 915 | 915 | 916 | 914 | 4062 |
| 473 | 20240215 | 111300 | 813604937 | 916 | 915 | 916 | 914 | 1731 |
| 474 | 20240215 | 111200 | 812021788 | 916 | 916 | 916 | 914 | 5373 |
| 475 | 20240215 | 111100 | 807101138 | 916 | 916 | 916 | 914 | 13515 |
| 476 | 20240215 | 111000 | 794732641 | 916 | 915 | 916 | 915 | 7931 |
| 477 | 20240215 | 110900 | 787471501 | 915 | 915 | 915 | 914 | 17265 |
| 478 | 20240215 | 110800 | 771675928 | 915 | 912 | 915 | 912 | 22696 |
| 479 | 20240215 | 110700 | 750929390 | 912 | 911 | 913 | 911 | 12337 |
| 480 | 20240215 | 110600 | 739680978 | 911 | 910 | 911 | 910 | 1471 |
| 481 | 20240215 | 110500 | 738342278 | 909 | 909 | 909 | 909 | 1152 |
| 482 | 20240215 | 110400 | 737295110 | 908 | 908 | 908 | 908 | 34 |
| 483 | 20240215 | 110300 | 737264238 | 908 | 908 | 908 | 908 | 244 |
| 484 | 20240215 | 110200 | 737042686 | 908 | 908 | 908 | 908 | 72 |
| 485 | 20240215 | 110100 | 736977310 | 908 | 910 | 910 | 908 | 2708 |
| 486 | 20240215 | 110000 | 734518123 | 910 | 908 | 910 | 903 | 5074 |
| 487 | 20240215 | 105900 | 729925545 | 908 | 907 | 908 | 907 | 933 |
| 488 | 20240215 | 105800 | 729079091 | 907 | 911 | 911 | 907 | 2211 |
| 489 | 20240215 | 105700 | 727068434 | 911 | 905 | 911 | 905 | 24259 |
| 490 | 20240215 | 105600 | 705076831 | 903 | 905 | 905 | 903 | 17687 |
| 491 | 20240215 | 105500 | 689096107 | 905 | 904 | 906 | 904 | 2404 |
| 492 | 20240215 | 105400 | 686922724 | 907 | 907 | 907 | 907 | 315 |
| 493 | 20240215 | 105300 | 686637019 | 909 | 906 | 909 | 906 | 257 |
| 494 | 20240215 | 105200 | 686403888 | 907 | 909 | 909 | 907 | 697 |
| 495 | 20240215 | 105100 | 685770615 | 904 | 906 | 906 | 903 | 10638 |
| 496 | 20240215 | 105000 | 676143159 | 906 | 910 | 910 | 906 | 1480 |
| 497 | 20240215 | 104900 | 674801076 | 907 | 910 | 910 | 907 | 4330 |
| 498 | 20240215 | 104800 | 670869743 | 911 | 909 | 911 | 909 | 18597 |
| 499 | 20240215 | 104700 | 653948732 | 909 | 909 | 912 | 909 | 10540 |
| 500 | 20240215 | 104600 | 644356281 | 910 | 911 | 911 | 910 | 1687 |
| 501 | 20240215 | 104500 | 642819524 | 913 | 914 | 914 | 911 | 845 |
| 502 | 20240215 | 104400 | 642047777 | 911 | 912 | 916 | 911 | 52137 |
| 503 | 20240215 | 104300 | 594390140 | 912 | 906 | 913 | 906 | 56229 |
| 504 | 20240215 | 104200 | 543153543 | 906 | 905 | 906 | 905 | 265 |
| 505 | 20240215 | 104100 | 542913523 | 905 | 906 | 906 | 905 | 1371 |
| 506 | 20240215 | 104000 | 541672725 | 905 | 909 | 909 | 905 | 1705 |
| 507 | 20240215 | 103900 | 540125916 | 910 | 909 | 910 | 909 | 5664 |
| 508 | 20240215 | 103800 | 534972796 | 908 | 911 | 911 | 908 | 1281 |
| 509 | 20240215 | 103700 | 533808843 | 910 | 909 | 910 | 907 | 20415 |
| 510 | 20240215 | 103600 | 515233571 | 909 | 905 | 909 | 905 | 10432 |
| 511 | 20240215 | 103500 | 505759645 | 905 | 907 | 907 | 905 | 973 |
| 512 | 20240215 | 103400 | 504877901 | 905 | 905 | 907 | 905 | 7794 |
| 513 | 20240215 | 103300 | 497822044 | 905 | 904 | 905 | 904 | 2269 |
| 514 | 20240215 | 103200 | 495768699 | 904 | 901 | 904 | 901 | 2692 |
| 515 | 20240215 | 103100 | 493338064 | 899 | 900 | 900 | 899 | 1298 |
| 516 | 20240215 | 103000 | 492170089 | 900 | 900 | 901 | 900 | 2710 |
| 517 | 20240215 | 102900 | 489729598 | 901 | 901 | 901 | 901 | 10 |
| 518 | 20240215 | 102800 | 489720588 | 900 | 901 | 901 | 900 | 2254 |
| 519 | 20240215 | 102700 | 487691931 | 900 | 904 | 904 | 900 | 1002 |
| 520 | 20240215 | 102600 | 486788123 | 900 | 904 | 904 | 900 | 3641 |
| 521 | 20240215 | 102500 | 483507740 | 901 | 905 | 905 | 901 | 8674 |
| 522 | 20240215 | 102400 | 475675125 | 907 | 907 | 907 | 903 | 298 |
| 523 | 20240215 | 102300 | 475405569 | 908 | 908 | 909 | 902 | 7908 |
| 524 | 20240215 | 102200 | 468227842 | 907 | 905 | 908 | 905 | 37132 |
| 525 | 20240215 | 102100 | 434572941 | 905 | 905 | 905 | 904 | 16421 |
| 526 | 20240215 | 102000 | 419723338 | 904 | 905 | 906 | 904 | 15056 |
| 527 | 20240215 | 101900 | 406092857 | 905 | 902 | 905 | 902 | 9369 |
| 528 | 20240215 | 101800 | 397630743 | 902 | 901 | 902 | 901 | 1481 |
| 529 | 20240215 | 101700 | 396295092 | 897 | 896 | 897 | 896 | 2792 |
| 530 | 20240215 | 101600 | 393790970 | 896 | 899 | 899 | 895 | 4066 |
| 531 | 20240215 | 101500 | 390141950 | 899 | 899 | 899 | 899 | 3024 |
| 532 | 20240215 | 101400 | 387423374 | 901 | 902 | 903 | 900 | 6472 |
| 533 | 20240215 | 101300 | 381592960 | 901 | 903 | 903 | 901 | 4620 |
| 534 | 20240215 | 101200 | 377428501 | 903 | 904 | 904 | 901 | 1438 |
| 535 | 20240215 | 101100 | 376131362 | 904 | 904 | 904 | 901 | 1230 |
| 536 | 20240215 | 101000 | 375019647 | 901 | 906 | 906 | 901 | 2302 |
| 537 | 20240215 | 100900 | 372941480 | 906 | 900 | 906 | 900 | 5068 |
| 538 | 20240215 | 100800 | 368357415 | 904 | 900 | 904 | 900 | 12249 |
| 539 | 20240215 | 100700 | 357302718 | 897 | 900 | 900 | 897 | 3894 |
| 540 | 20240215 | 100600 | 353802372 | 900 | 900 | 901 | 896 | 8548 |
| 541 | 20240215 | 100500 | 346104181 | 899 | 900 | 900 | 899 | 1198 |
| 542 | 20240215 | 100400 | 345026081 | 900 | 899 | 900 | 897 | 21064 |
| 543 | 20240215 | 100300 | 326102908 | 899 | 899 | 899 | 897 | 2255 |
| 544 | 20240215 | 100200 | 324075679 | 899 | 898 | 899 | 898 | 6017 |
| 545 | 20240215 | 100100 | 318668276 | 898 | 897 | 899 | 897 | 17674 |
| 546 | 20240215 | 100000 | 302789461 | 897 | 896 | 897 | 896 | 300 |
| 547 | 20240215 | 095900 | 302520561 | 897 | 897 | 897 | 897 | 45 |
| 548 | 20240215 | 095800 | 302480196 | 897 | 897 | 898 | 897 | 1706 |
| 549 | 20240215 | 095700 | 300949904 | 897 | 894 | 897 | 894 | 11782 |
| 550 | 20240215 | 095600 | 290397495 | 894 | 895 | 895 | 894 | 645 |
| 551 | 20240215 | 095500 | 289820775 | 895 | 895 | 896 | 895 | 1269 |
| 552 | 20240215 | 095400 | 288684820 | 895 | 894 | 895 | 894 | 697 |
| 553 | 20240215 | 095300 | 288061655 | 894 | 895 | 895 | 894 | 1985 |
| 554 | 20240215 | 095200 | 286285081 | 896 | 897 | 897 | 895 | 10620 |
| 555 | 20240215 | 095100 | 276779459 | 895 | 895 | 897 | 895 | 3988 |
| 556 | 20240215 | 095000 | 273206238 | 896 | 895 | 896 | 892 | 4907 |
| 557 | 20240215 | 094900 | 268826244 | 892 | 894 | 897 | 892 | 18621 |
| 558 | 20240215 | 094800 | 252213717 | 894 | 897 | 897 | 894 | 2117 |
| 559 | 20240215 | 094700 | 250315783 | 894 | 893 | 894 | 893 | 1357 |
| 560 | 20240215 | 094600 | 249102626 | 894 | 895 | 899 | 892 | 31480 |
| 561 | 20240215 | 094500 | 220925510 | 895 | 893 | 895 | 892 | 6770 |
| 562 | 20240215 | 094400 | 214877779 | 892 | 892 | 892 | 891 | 1114 |
| 563 | 20240215 | 094300 | 213884140 | 892 | 893 | 893 | 892 | 2042 |
| 564 | 20240215 | 094200 | 212061895 | 893 | 894 | 895 | 893 | 7867 |
| 565 | 20240215 | 094100 | 205027206 | 894 | 892 | 895 | 892 | 10121 |
| 566 | 20240215 | 094000 | 195976646 | 892 | 890 | 892 | 889 | 4960 |
| 567 | 20240215 | 093900 | 191560146 | 890 | 889 | 890 | 888 | 1452 |
| 568 | 20240215 | 093800 | 190269465 | 889 | 889 | 889 | 888 | 5123 |
| 569 | 20240215 | 093700 | 185720122 | 889 | 889 | 889 | 889 | 295 |
| 570 | 20240215 | 093600 | 185457867 | 890 | 888 | 890 | 888 | 3545 |
| 571 | 20240215 | 093500 | 182309903 | 890 | 891 | 892 | 886 | 7458 |
| 572 | 20240215 | 093400 | 175678408 | 890 | 887 | 890 | 887 | 31711 |
| 573 | 20240215 | 093300 | 147487221 | 887 | 885 | 887 | 884 | 4568 |
| 574 | 20240215 | 093200 | 143440154 | 884 | 884 | 884 | 884 | 500 |
| 575 | 20240215 | 093100 | 142998154 | 885 | 885 | 886 | 885 | 1891 |
| 576 | 20240215 | 093000 | 141323719 | 886 | 885 | 886 | 885 | 5062 |
| 577 | 20240215 | 092900 | 136843848 | 884 | 884 | 884 | 881 | 4314 |
| 578 | 20240215 | 092800 | 133030305 | 884 | 880 | 884 | 880 | 1664 |
| 579 | 20240215 | 092700 | 131561264 | 880 | 883 | 883 | 880 | 5646 |
| 580 | 20240215 | 092600 | 126587157 | 882 | 881 | 882 | 880 | 7916 |
| 581 | 20240215 | 092500 | 119609346 | 880 | 880 | 881 | 880 | 4184 |
| 582 | 20240215 | 092400 | 115927346 | 879 | 879 | 879 | 879 | 1609 |
| 583 | 20240215 | 092300 | 114513035 | 875 | 875 | 875 | 875 | 0 |
| 584 | 20240215 | 092200 | 114513035 | 875 | 879 | 879 | 875 | 5430 |
| 585 | 20240215 | 092100 | 109746185 | 879 | 878 | 879 | 878 | 1081 |
| 586 | 20240215 | 092000 | 108796537 | 879 | 879 | 879 | 877 | 551 |
| 587 | 20240215 | 091900 | 108313208 | 877 | 878 | 878 | 877 | 195 |
| 588 | 20240215 | 091800 | 108142078 | 879 | 879 | 879 | 879 | 104 |
| 589 | 20240215 | 091700 | 108050662 | 879 | 876 | 879 | 876 | 1312 |
| 590 | 20240215 | 091600 | 106900384 | 876 | 876 | 876 | 876 | 1730 |
| 591 | 20240215 | 091500 | 105384904 | 876 | 878 | 878 | 876 | 800 |
| 592 | 20240215 | 091400 | 104683513 | 880 | 880 | 881 | 880 | 6 |
| 593 | 20240215 | 091300 | 104678232 | 878 | 881 | 881 | 878 | 147 |
| 594 | 20240215 | 091200 | 104548896 | 881 | 881 | 881 | 881 | 2 |
| 595 | 20240215 | 091100 | 104547134 | 876 | 880 | 883 | 876 | 975 |
| 596 | 20240215 | 091000 | 103690398 | 880 | 883 | 883 | 880 | 20770 |
| 597 | 20240215 | 090900 | 85369233 | 883 | 883 | 883 | 883 | 6178 |
| 598 | 20240215 | 090800 | 79914059 | 882 | 882 | 883 | 882 | 11786 |
| 599 | 20240215 | 090700 | 69512304 | 881 | 880 | 881 | 880 | 1534 |
| 600 | 20240215 | 090600 | 68162354 | 881 | 876 | 881 | 876 | 25497 |
| 601 | 20240215 | 090500 | 45746867 | 876 | 873 | 878 | 873 | 3902 |
| 602 | 20240215 | 090400 | 42327037 | 875 | 875 | 875 | 875 | 51 |
| 603 | 20240215 | 090300 | 42282412 | 876 | 880 | 880 | 876 | 3719 |
| 604 | 20240215 | 090200 | 39015208 | 879 | 876 | 879 | 876 | 2110 |
| 605 | 20240215 | 090100 | 37160848 | 880 | 884 | 884 | 878 | 10151 |
| 606 | 20240215 | 090000 | 28217342 | 884 | 886 | 886 | 884 | 31867 |