30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 190700 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 20692 |
| 3 | 20240709 | 190600 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 4 | 20240709 | 190500 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 5 | 20240709 | 190400 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 6 | 20240709 | 190300 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 7 | 20240709 | 190200 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 8 | 20240709 | 190100 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 9 | 20240709 | 190000 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 10 | 20240709 | 185900 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 11 | 20240709 | 185800 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 12 | 20240709 | 185700 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 13 | 20240709 | 185600 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 14 | 20240709 | 185500 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 15 | 20240709 | 185400 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 16 | 20240709 | 185300 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 17 | 20240709 | 185200 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 18 | 20240709 | 185100 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 19 | 20240709 | 185000 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 20 | 20240709 | 184900 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 21 | 20240709 | 184800 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 22 | 20240709 | 184700 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 23 | 20240709 | 184600 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 24 | 20240709 | 184500 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 25 | 20240709 | 184400 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 26 | 20240709 | 184300 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 27 | 20240709 | 184200 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 28 | 20240709 | 184100 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 29 | 20240709 | 184000 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 30 | 20240709 | 183900 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 31 | 20240709 | 183800 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 32 | 20240709 | 183700 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 20692 |
| 33 | 20240709 | 183600 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 34 | 20240709 | 183500 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 35 | 20240709 | 183400 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 36 | 20240709 | 183300 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 37 | 20240709 | 183200 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 38 | 20240709 | 183100 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 39 | 20240709 | 183000 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 40 | 20240709 | 182900 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 41 | 20240709 | 182800 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 42 | 20240709 | 182700 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 43 | 20240709 | 182600 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 44 | 20240709 | 182500 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 45 | 20240709 | 182400 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 46 | 20240709 | 182300 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 47 | 20240709 | 182200 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 48 | 20240709 | 182100 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 49 | 20240709 | 182000 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 50 | 20240709 | 181900 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 51 | 20240709 | 181800 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 52 | 20240709 | 181700 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 53 | 20240709 | 181600 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 54 | 20240709 | 181500 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 55 | 20240709 | 181400 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 56 | 20240709 | 181300 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 57 | 20240709 | 181200 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 58 | 20240709 | 181100 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 59 | 20240709 | 181000 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 60 | 20240709 | 180900 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 61 | 20240709 | 180800 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 62 | 20240709 | 180700 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 20692 |
| 63 | 20240709 | 180600 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 64 | 20240709 | 180500 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 65 | 20240709 | 180400 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 66 | 20240709 | 180300 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 67 | 20240709 | 180200 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 68 | 20240709 | 180100 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 69 | 20240709 | 180000 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 70 | 20240709 | 175900 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 71 | 20240709 | 175800 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 72 | 20240709 | 175700 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 73 | 20240709 | 175600 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 74 | 20240709 | 175500 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 75 | 20240709 | 175400 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 76 | 20240709 | 175300 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 77 | 20240709 | 175200 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 78 | 20240709 | 175100 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 79 | 20240709 | 175000 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 80 | 20240709 | 174900 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 81 | 20240709 | 174800 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 82 | 20240709 | 174700 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 83 | 20240709 | 174600 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 84 | 20240709 | 174500 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 85 | 20240709 | 174400 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 86 | 20240709 | 174300 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 87 | 20240709 | 174200 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 88 | 20240709 | 174100 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 89 | 20240709 | 174000 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 90 | 20240709 | 173900 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 91 | 20240709 | 173800 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 92 | 20240709 | 173700 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 20692 |
| 93 | 20240709 | 173600 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 94 | 20240709 | 173500 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 95 | 20240709 | 173400 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 96 | 20240709 | 173300 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 97 | 20240709 | 173200 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 98 | 20240709 | 173100 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 99 | 20240709 | 173000 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 100 | 20240709 | 172900 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 101 | 20240709 | 172800 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 102 | 20240709 | 172700 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 103 | 20240709 | 172600 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 104 | 20240709 | 172500 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 105 | 20240709 | 172400 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 106 | 20240709 | 172300 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 107 | 20240709 | 172200 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 108 | 20240709 | 172100 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 109 | 20240709 | 172000 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 110 | 20240709 | 171900 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 111 | 20240709 | 171800 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 112 | 20240709 | 171700 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 113 | 20240709 | 171600 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 114 | 20240709 | 171500 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 115 | 20240709 | 171400 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 116 | 20240709 | 171300 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 117 | 20240709 | 171200 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 118 | 20240709 | 171100 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 119 | 20240709 | 171000 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 120 | 20240709 | 170900 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 121 | 20240709 | 170800 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 122 | 20240709 | 170700 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 20692 |
| 123 | 20240709 | 170600 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 124 | 20240709 | 170500 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 125 | 20240709 | 170400 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 126 | 20240709 | 170300 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 127 | 20240709 | 170200 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 128 | 20240709 | 170100 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 129 | 20240709 | 170000 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 130 | 20240709 | 165900 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 131 | 20240709 | 165800 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 132 | 20240709 | 165700 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 133 | 20240709 | 165600 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 134 | 20240709 | 165500 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 135 | 20240709 | 165400 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 136 | 20240709 | 165300 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 137 | 20240709 | 165200 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 138 | 20240709 | 165100 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 139 | 20240709 | 165000 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 140 | 20240709 | 164900 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 141 | 20240709 | 164800 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 142 | 20240709 | 164700 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 143 | 20240709 | 164600 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 144 | 20240709 | 164500 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 145 | 20240709 | 164400 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 146 | 20240709 | 164300 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 147 | 20240709 | 164200 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 148 | 20240709 | 164100 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 149 | 20240709 | 164000 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 150 | 20240709 | 163900 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 151 | 20240709 | 163800 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 152 | 20240709 | 163700 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 20692 |
| 153 | 20240709 | 163600 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 154 | 20240709 | 163500 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 155 | 20240709 | 163400 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 156 | 20240709 | 163300 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 157 | 20240709 | 163200 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 158 | 20240709 | 163100 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 159 | 20240709 | 163000 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 160 | 20240709 | 162900 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 161 | 20240709 | 162800 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 162 | 20240709 | 162700 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 163 | 20240709 | 162600 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 164 | 20240709 | 162500 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 165 | 20240709 | 162400 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 166 | 20240709 | 162300 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 167 | 20240709 | 162200 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 168 | 20240709 | 162100 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 169 | 20240709 | 162000 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 170 | 20240709 | 161900 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 171 | 20240709 | 161800 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 172 | 20240709 | 161700 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 173 | 20240709 | 161600 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 174 | 20240709 | 161500 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 175 | 20240709 | 161400 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 176 | 20240709 | 161300 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 177 | 20240709 | 161200 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 178 | 20240709 | 161100 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 179 | 20240709 | 161000 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 180 | 20240709 | 160900 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 181 | 20240709 | 160800 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 182 | 20240709 | 160700 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 20692 |
| 183 | 20240709 | 160600 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 184 | 20240709 | 160500 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 185 | 20240709 | 160400 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 186 | 20240709 | 160300 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 187 | 20240709 | 160200 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 188 | 20240709 | 160100 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 189 | 20240709 | 160000 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 190 | 20240709 | 155900 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 191 | 20240709 | 155800 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 192 | 20240709 | 155700 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 193 | 20240709 | 155600 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 194 | 20240709 | 155500 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 195 | 20240709 | 155400 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 196 | 20240709 | 155300 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 197 | 20240709 | 155200 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 198 | 20240709 | 155100 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 199 | 20240709 | 155000 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 200 | 20240709 | 154900 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 201 | 20240709 | 154800 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 202 | 20240709 | 154700 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 203 | 20240709 | 154600 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 204 | 20240709 | 154500 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 205 | 20240709 | 154400 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 206 | 20240709 | 154300 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 207 | 20240709 | 154200 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 208 | 20240709 | 154100 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 209 | 20240709 | 154000 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 210 | 20240709 | 153900 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 211 | 20240709 | 153800 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 212 | 20240709 | 153700 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 20692 |
| 213 | 20240709 | 153600 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 214 | 20240709 | 153500 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 215 | 20240709 | 153400 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 216 | 20240709 | 153300 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 217 | 20240709 | 153200 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 218 | 20240709 | 153100 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 0 |
| 219 | 20240709 | 153000 | 1407344205 | 1025 | 1025 | 1025 | 1025 | 20692 |
| 220 | 20240709 | 152900 | 1386134905 | 1031 | 1031 | 1031 | 1031 | 0 |
| 221 | 20240709 | 152800 | 1386134905 | 1031 | 1031 | 1031 | 1031 | 0 |
| 222 | 20240709 | 152700 | 1386134905 | 1031 | 1031 | 1031 | 1031 | 0 |
| 223 | 20240709 | 152600 | 1386134905 | 1031 | 1031 | 1031 | 1031 | 0 |
| 224 | 20240709 | 152500 | 1386134905 | 1031 | 1031 | 1031 | 1031 | 0 |
| 225 | 20240709 | 152400 | 1386134905 | 1031 | 1031 | 1031 | 1031 | 0 |
| 226 | 20240709 | 152300 | 1386134905 | 1031 | 1031 | 1031 | 1031 | 0 |
| 227 | 20240709 | 152200 | 1386134905 | 1031 | 1031 | 1031 | 1031 | 0 |
| 228 | 20240709 | 152100 | 1386134905 | 1031 | 1031 | 1031 | 1031 | 0 |
| 229 | 20240709 | 152000 | 1386134905 | 1031 | 1031 | 1031 | 1031 | 0 |
| 230 | 20240709 | 151900 | 1386134905 | 1031 | 1026 | 1031 | 1026 | 3964 |
| 231 | 20240709 | 151800 | 1382057416 | 1029 | 1030 | 1030 | 1026 | 2553 |
| 232 | 20240709 | 151700 | 1379429222 | 1030 | 1028 | 1032 | 1026 | 2617 |
| 233 | 20240709 | 151600 | 1376734752 | 1032 | 1032 | 1032 | 1032 | 0 |
| 234 | 20240709 | 151500 | 1376734752 | 1032 | 1032 | 1032 | 1032 | 260 |
| 235 | 20240709 | 151400 | 1376466432 | 1032 | 1032 | 1032 | 1026 | 359 |
| 236 | 20240709 | 151300 | 1376097685 | 1027 | 1032 | 1032 | 1027 | 705 |
| 237 | 20240709 | 151200 | 1375373624 | 1033 | 1033 | 1033 | 1030 | 1245 |
| 238 | 20240709 | 151100 | 1374090536 | 1033 | 1033 | 1033 | 1033 | 964 |
| 239 | 20240709 | 151000 | 1373094724 | 1033 | 1027 | 1033 | 1027 | 242 |
| 240 | 20240709 | 150900 | 1372846178 | 1034 | 1033 | 1034 | 1025 | 10908 |
| 241 | 20240709 | 150800 | 1361646500 | 1032 | 1035 | 1035 | 1032 | 2791 |
| 242 | 20240709 | 150700 | 1358764327 | 1035 | 1033 | 1035 | 1033 | 1997 |
| 243 | 20240709 | 150600 | 1356701424 | 1035 | 1035 | 1035 | 1035 | 1266 |
| 244 | 20240709 | 150500 | 1355391114 | 1035 | 1034 | 1035 | 1031 | 1563 |
| 245 | 20240709 | 150400 | 1353775254 | 1034 | 1034 | 1034 | 1033 | 27 |
| 246 | 20240709 | 150300 | 1353747361 | 1035 | 1035 | 1035 | 1035 | 702 |
| 247 | 20240709 | 150200 | 1353020791 | 1035 | 1034 | 1035 | 1028 | 100004 |
| 248 | 20240709 | 150100 | 1250175625 | 1036 | 1035 | 1036 | 1035 | 1368 |
| 249 | 20240709 | 150000 | 1248759744 | 1036 | 1034 | 1036 | 1033 | 10079 |
| 250 | 20240709 | 145900 | 1238340645 | 1034 | 1036 | 1036 | 1034 | 4062 |
| 251 | 20240709 | 145800 | 1234138825 | 1036 | 1033 | 1036 | 1033 | 12 |
| 252 | 20240709 | 145700 | 1234126423 | 1036 | 1034 | 1036 | 1034 | 7908 |
| 253 | 20240709 | 145600 | 1225937659 | 1034 | 1033 | 1035 | 1033 | 1643 |
| 254 | 20240709 | 145500 | 1224238954 | 1033 | 1033 | 1033 | 1033 | 343 |
| 255 | 20240709 | 145400 | 1223884635 | 1035 | 1035 | 1035 | 1035 | 2254 |
| 256 | 20240709 | 145300 | 1221551745 | 1035 | 1031 | 1037 | 1031 | 4892 |
| 257 | 20240709 | 145200 | 1216483971 | 1032 | 1035 | 1036 | 1032 | 1851 |
| 258 | 20240709 | 145100 | 1214568736 | 1035 | 1034 | 1035 | 1034 | 2175 |
| 259 | 20240709 | 145000 | 1212319195 | 1034 | 1034 | 1034 | 1034 | 500 |
| 260 | 20240709 | 144900 | 1211802195 | 1034 | 1034 | 1034 | 1034 | 3964 |
| 261 | 20240709 | 144800 | 1207703419 | 1034 | 1034 | 1034 | 1034 | 30 |
| 262 | 20240709 | 144700 | 1207672399 | 1034 | 1034 | 1034 | 1034 | 10000 |
| 263 | 20240709 | 144600 | 1197332399 | 1034 | 1034 | 1034 | 1034 | 0 |
| 264 | 20240709 | 144500 | 1197332399 | 1034 | 1031 | 1034 | 1031 | 9 |
| 265 | 20240709 | 144400 | 1197323099 | 1030 | 1032 | 1032 | 1028 | 100003 |
| 266 | 20240709 | 144300 | 1094501690 | 1034 | 1033 | 1034 | 1033 | 1065 |
| 267 | 20240709 | 144200 | 1093400545 | 1033 | 1033 | 1033 | 1033 | 4400 |
| 268 | 20240709 | 144100 | 1088855345 | 1033 | 1032 | 1033 | 1032 | 933 |
| 269 | 20240709 | 144000 | 1087891576 | 1032 | 1032 | 1032 | 1032 | 12 |
| 270 | 20240709 | 143900 | 1087879192 | 1032 | 1033 | 1033 | 1032 | 789 |
| 271 | 20240709 | 143800 | 1087064943 | 1032 | 1032 | 1032 | 1032 | 1336 |
| 272 | 20240709 | 143700 | 1085686191 | 1032 | 1030 | 1032 | 1030 | 14129 |
| 273 | 20240709 | 143600 | 1071125853 | 1030 | 1029 | 1030 | 1028 | 5360 |
| 274 | 20240709 | 143500 | 1065609326 | 1029 | 1029 | 1029 | 1029 | 1447 |
| 275 | 20240709 | 143400 | 1064120363 | 1029 | 1029 | 1029 | 1029 | 3108 |
| 276 | 20240709 | 143300 | 1060922231 | 1028 | 1028 | 1028 | 1028 | 2 |
| 277 | 20240709 | 143200 | 1060920175 | 1028 | 1028 | 1028 | 1028 | 0 |
| 278 | 20240709 | 143100 | 1060920175 | 1028 | 1029 | 1029 | 1028 | 800 |
| 279 | 20240709 | 143000 | 1060097275 | 1029 | 1029 | 1029 | 1029 | 49 |
| 280 | 20240709 | 142900 | 1060046854 | 1029 | 1029 | 1029 | 1028 | 2701 |
| 281 | 20240709 | 142800 | 1057269525 | 1029 | 1029 | 1029 | 1029 | 0 |
| 282 | 20240709 | 142700 | 1057269525 | 1029 | 1029 | 1029 | 1029 | 0 |
| 283 | 20240709 | 142600 | 1057269525 | 1029 | 1029 | 1029 | 1029 | 0 |
| 284 | 20240709 | 142500 | 1057269525 | 1029 | 1029 | 1029 | 1029 | 200 |
| 285 | 20240709 | 142400 | 1057063725 | 1029 | 1029 | 1029 | 1029 | 100 |
| 286 | 20240709 | 142300 | 1056960825 | 1029 | 1028 | 1029 | 1026 | 56 |
| 287 | 20240709 | 142200 | 1056903266 | 1029 | 1029 | 1029 | 1029 | 0 |
| 288 | 20240709 | 142100 | 1056903266 | 1029 | 1029 | 1029 | 1029 | 0 |
| 289 | 20240709 | 142000 | 1056903266 | 1029 | 1029 | 1029 | 1029 | 50 |
| 290 | 20240709 | 141900 | 1056851816 | 1030 | 1030 | 1030 | 1030 | 2458 |
| 291 | 20240709 | 141800 | 1054320076 | 1029 | 1028 | 1029 | 1028 | 14875 |
| 292 | 20240709 | 141700 | 1039016014 | 1028 | 1027 | 1028 | 1027 | 193 |
| 293 | 20240709 | 141600 | 1038817802 | 1027 | 1026 | 1027 | 1026 | 2 |
| 294 | 20240709 | 141500 | 1038815749 | 1027 | 1026 | 1027 | 1026 | 1406 |
| 295 | 20240709 | 141400 | 1037371792 | 1026 | 1026 | 1026 | 1026 | 0 |
| 296 | 20240709 | 141300 | 1037371792 | 1026 | 1026 | 1026 | 1026 | 0 |
| 297 | 20240709 | 141200 | 1037371792 | 1026 | 1027 | 1027 | 1026 | 129 |
| 298 | 20240709 | 141100 | 1037239338 | 1027 | 1026 | 1027 | 1026 | 1162 |
| 299 | 20240709 | 141000 | 1036047006 | 1027 | 1027 | 1027 | 1027 | 109 |
| 300 | 20240709 | 140900 | 1035935063 | 1027 | 1027 | 1027 | 1027 | 0 |
| 301 | 20240709 | 140800 | 1035935063 | 1027 | 1027 | 1027 | 1027 | 97 |
| 302 | 20240709 | 140700 | 1035835444 | 1027 | 1027 | 1027 | 1027 | 1 |
| 303 | 20240709 | 140600 | 1035834417 | 1026 | 1026 | 1026 | 1026 | 500 |
| 304 | 20240709 | 140500 | 1035321417 | 1027 | 1027 | 1027 | 1027 | 100 |
| 305 | 20240709 | 140400 | 1035218717 | 1026 | 1026 | 1026 | 1026 | 26 |
| 306 | 20240709 | 140300 | 1035192041 | 1026 | 1027 | 1028 | 1026 | 115 |
| 307 | 20240709 | 140200 | 1035074043 | 1028 | 1027 | 1028 | 1025 | 1190 |
| 308 | 20240709 | 140100 | 1033853377 | 1028 | 1027 | 1028 | 1027 | 101 |
| 309 | 20240709 | 140000 | 1033749649 | 1028 | 1027 | 1028 | 1027 | 1351 |
| 310 | 20240709 | 135900 | 1032360822 | 1028 | 1027 | 1028 | 1027 | 12535 |
| 311 | 20240709 | 135800 | 1019475788 | 1027 | 1027 | 1027 | 1027 | 54 |
| 312 | 20240709 | 135700 | 1019420330 | 1028 | 1028 | 1028 | 1028 | 783 |
| 313 | 20240709 | 135600 | 1018615406 | 1029 | 1028 | 1029 | 1028 | 1025 |
| 314 | 20240709 | 135500 | 1017560706 | 1028 | 1028 | 1028 | 1028 | 205 |
| 315 | 20240709 | 135400 | 1017349966 | 1028 | 1028 | 1029 | 1028 | 87 |
| 316 | 20240709 | 135300 | 1017260529 | 1028 | 1028 | 1028 | 1028 | 3 |
| 317 | 20240709 | 135200 | 1017257445 | 1028 | 1028 | 1028 | 1028 | 0 |
| 318 | 20240709 | 135100 | 1017257445 | 1028 | 1027 | 1028 | 1026 | 5201 |
| 319 | 20240709 | 135000 | 1011919819 | 1026 | 1026 | 1026 | 1026 | 7024 |
| 320 | 20240709 | 134900 | 1004713195 | 1026 | 1026 | 1026 | 1026 | 16 |
| 321 | 20240709 | 134800 | 1004696779 | 1026 | 1026 | 1026 | 1026 | 10 |
| 322 | 20240709 | 134700 | 1004686519 | 1027 | 1027 | 1027 | 1027 | 1 |
| 323 | 20240709 | 134600 | 1004685492 | 1024 | 1025 | 1025 | 1024 | 25000 |
| 324 | 20240709 | 134500 | 979070691 | 1028 | 1027 | 1028 | 1027 | 3 |
| 325 | 20240709 | 134400 | 979067609 | 1026 | 1026 | 1026 | 1026 | 0 |
| 326 | 20240709 | 134300 | 979067609 | 1026 | 1026 | 1026 | 1026 | 20 |
| 327 | 20240709 | 134200 | 979047089 | 1028 | 1028 | 1028 | 1028 | 100 |
| 328 | 20240709 | 134100 | 978944289 | 1028 | 1028 | 1028 | 1028 | 10 |
| 329 | 20240709 | 134000 | 978934009 | 1028 | 1028 | 1028 | 1028 | 0 |
| 330 | 20240709 | 133900 | 978934009 | 1028 | 1027 | 1028 | 1027 | 2140 |
| 331 | 20240709 | 133800 | 976736228 | 1025 | 1025 | 1025 | 1025 | 1000 |
| 332 | 20240709 | 133700 | 975711228 | 1027 | 1025 | 1027 | 1025 | 5462 |
| 333 | 20240709 | 133600 | 970107415 | 1025 | 1027 | 1027 | 1025 | 2043 |
| 334 | 20240709 | 133500 | 968010640 | 1025 | 1025 | 1025 | 1025 | 524 |
| 335 | 20240709 | 133400 | 967473540 | 1025 | 1025 | 1025 | 1025 | 430 |
| 336 | 20240709 | 133300 | 967032790 | 1025 | 1027 | 1027 | 1025 | 3516 |
| 337 | 20240709 | 133200 | 963427655 | 1027 | 1027 | 1027 | 1027 | 0 |
| 338 | 20240709 | 133100 | 963427655 | 1027 | 1027 | 1027 | 1027 | 0 |
| 339 | 20240709 | 133000 | 963427655 | 1027 | 1027 | 1027 | 1027 | 0 |
| 340 | 20240709 | 132900 | 963427655 | 1027 | 1027 | 1027 | 1027 | 0 |
| 341 | 20240709 | 132800 | 963427655 | 1027 | 1027 | 1027 | 1027 | 1 |
| 342 | 20240709 | 132700 | 963426628 | 1027 | 1027 | 1027 | 1027 | 924 |
| 343 | 20240709 | 132600 | 962477680 | 1029 | 1029 | 1029 | 1029 | 0 |
| 344 | 20240709 | 132500 | 962477680 | 1029 | 1029 | 1029 | 1029 | 1 |
| 345 | 20240709 | 132400 | 962476651 | 1026 | 1026 | 1026 | 1026 | 313 |
| 346 | 20240709 | 132300 | 962155513 | 1027 | 1029 | 1029 | 1027 | 985 |
| 347 | 20240709 | 132200 | 961143893 | 1029 | 1029 | 1029 | 1029 | 0 |
| 348 | 20240709 | 132100 | 961143893 | 1029 | 1027 | 1029 | 1027 | 2786 |
| 349 | 20240709 | 132000 | 958282669 | 1027 | 1027 | 1027 | 1027 | 0 |
| 350 | 20240709 | 131900 | 958282669 | 1027 | 1027 | 1027 | 1027 | 0 |
| 351 | 20240709 | 131800 | 958282669 | 1027 | 1027 | 1027 | 1027 | 500 |
| 352 | 20240709 | 131700 | 957769169 | 1029 | 1027 | 1029 | 1021 | 41213 |
| 353 | 20240709 | 131600 | 915519875 | 1028 | 1027 | 1028 | 1027 | 1943 |
| 354 | 20240709 | 131500 | 913524413 | 1029 | 1029 | 1029 | 1029 | 0 |
| 355 | 20240709 | 131400 | 913524413 | 1029 | 1029 | 1029 | 1029 | 2 |
| 356 | 20240709 | 131300 | 913522355 | 1029 | 1029 | 1030 | 1029 | 2910 |
| 357 | 20240709 | 131200 | 910527964 | 1029 | 1029 | 1029 | 1029 | 15 |
| 358 | 20240709 | 131100 | 910512529 | 1030 | 1030 | 1030 | 1030 | 1 |
| 359 | 20240709 | 131000 | 910511499 | 1030 | 1029 | 1030 | 1029 | 800 |
| 360 | 20240709 | 130900 | 909687999 | 1029 | 1029 | 1029 | 1029 | 0 |
| 361 | 20240709 | 130800 | 909687999 | 1029 | 1029 | 1029 | 1029 | 10 |
| 362 | 20240709 | 130700 | 909677709 | 1029 | 1029 | 1029 | 1029 | 30 |
| 363 | 20240709 | 130600 | 909646839 | 1029 | 1030 | 1030 | 1029 | 406 |
| 364 | 20240709 | 130500 | 909228660 | 1030 | 1030 | 1030 | 1030 | 0 |
| 365 | 20240709 | 130400 | 909228660 | 1030 | 1030 | 1030 | 1030 | 405 |
| 366 | 20240709 | 130300 | 908811510 | 1030 | 1030 | 1030 | 1030 | 0 |
| 367 | 20240709 | 130200 | 908811510 | 1030 | 1028 | 1030 | 1028 | 4879 |
| 368 | 20240709 | 130100 | 903789196 | 1028 | 1029 | 1029 | 1028 | 6494 |
| 369 | 20240709 | 130000 | 897106956 | 1029 | 1029 | 1029 | 1029 | 42 |
| 370 | 20240709 | 125900 | 897063738 | 1029 | 1029 | 1029 | 1029 | 150 |
| 371 | 20240709 | 125800 | 896909388 | 1031 | 1031 | 1031 | 1031 | 0 |
| 372 | 20240709 | 125700 | 896909388 | 1031 | 1030 | 1031 | 1030 | 4 |
| 373 | 20240709 | 125600 | 896905267 | 1029 | 1031 | 1031 | 1029 | 1486 |
| 374 | 20240709 | 125500 | 895375066 | 1031 | 1031 | 1031 | 1031 | 0 |
| 375 | 20240709 | 125400 | 895375066 | 1031 | 1032 | 1032 | 1031 | 46 |
| 376 | 20240709 | 125300 | 895327596 | 1032 | 1031 | 1032 | 1031 | 2865 |
| 377 | 20240709 | 125200 | 892372731 | 1031 | 1030 | 1031 | 1030 | 2642 |
| 378 | 20240709 | 125100 | 889651469 | 1030 | 1030 | 1030 | 1030 | 201 |
| 379 | 20240709 | 125000 | 889444439 | 1029 | 1029 | 1030 | 1029 | 1995 |
| 380 | 20240709 | 124900 | 887391583 | 1029 | 1029 | 1029 | 1029 | 1100 |
| 381 | 20240709 | 124800 | 886259683 | 1029 | 1029 | 1029 | 1029 | 0 |
| 382 | 20240709 | 124700 | 886259683 | 1029 | 1029 | 1029 | 1029 | 4 |
| 383 | 20240709 | 124600 | 886255567 | 1029 | 1029 | 1029 | 1028 | 1317 |
| 384 | 20240709 | 124500 | 884900424 | 1028 | 1028 | 1028 | 1028 | 0 |
| 385 | 20240709 | 124400 | 884900424 | 1028 | 1028 | 1028 | 1028 | 50 |
| 386 | 20240709 | 124300 | 884849024 | 1028 | 1028 | 1028 | 1028 | 502 |
| 387 | 20240709 | 124200 | 884332968 | 1029 | 1029 | 1029 | 1029 | 0 |
| 388 | 20240709 | 124100 | 884332968 | 1029 | 1029 | 1029 | 1029 | 3 |
| 389 | 20240709 | 124000 | 884329881 | 1029 | 1029 | 1029 | 1029 | 686 |
| 390 | 20240709 | 123900 | 883623987 | 1029 | 1029 | 1029 | 1029 | 505 |
| 391 | 20240709 | 123800 | 883104342 | 1028 | 1028 | 1028 | 1028 | 355 |
| 392 | 20240709 | 123700 | 882739402 | 1028 | 1028 | 1028 | 1028 | 0 |
| 393 | 20240709 | 123600 | 882739402 | 1028 | 1028 | 1028 | 1028 | 0 |
| 394 | 20240709 | 123500 | 882739402 | 1028 | 1028 | 1028 | 1028 | 546 |
| 395 | 20240709 | 123400 | 882178114 | 1028 | 1028 | 1028 | 1028 | 50 |
| 396 | 20240709 | 123300 | 882126714 | 1027 | 1027 | 1027 | 1027 | 1 |
| 397 | 20240709 | 123200 | 882125687 | 1027 | 1027 | 1027 | 1027 | 69 |
| 398 | 20240709 | 123100 | 882054824 | 1028 | 1028 | 1028 | 1027 | 173 |
| 399 | 20240709 | 123000 | 881877150 | 1028 | 1028 | 1028 | 1028 | 0 |
| 400 | 20240709 | 122900 | 881877150 | 1028 | 1028 | 1028 | 1028 | 50 |
| 401 | 20240709 | 122800 | 881825750 | 1028 | 1028 | 1028 | 1028 | 200 |
| 402 | 20240709 | 122700 | 881620150 | 1028 | 1028 | 1028 | 1028 | 5 |
| 403 | 20240709 | 122600 | 881615010 | 1027 | 1027 | 1027 | 1027 | 77 |
| 404 | 20240709 | 122500 | 881535931 | 1027 | 1027 | 1027 | 1027 | 354 |
| 405 | 20240709 | 122400 | 881172373 | 1028 | 1028 | 1028 | 1028 | 10 |
| 406 | 20240709 | 122300 | 881162093 | 1026 | 1026 | 1026 | 1026 | 1356 |
| 407 | 20240709 | 122200 | 879770837 | 1027 | 1027 | 1027 | 1027 | 1 |
| 408 | 20240709 | 122100 | 879769810 | 1027 | 1027 | 1027 | 1027 | 0 |
| 409 | 20240709 | 122000 | 879769810 | 1027 | 1027 | 1027 | 1027 | 0 |
| 410 | 20240709 | 121900 | 879769810 | 1027 | 1029 | 1029 | 1027 | 3 |
| 411 | 20240709 | 121800 | 879766725 | 1026 | 1026 | 1026 | 1026 | 1 |
| 412 | 20240709 | 121700 | 879765699 | 1028 | 1029 | 1029 | 1028 | 2 |
| 413 | 20240709 | 121600 | 879763642 | 1026 | 1026 | 1029 | 1026 | 432 |
| 414 | 20240709 | 121500 | 879320407 | 1026 | 1028 | 1028 | 1026 | 332 |
| 415 | 20240709 | 121400 | 878979724 | 1025 | 1025 | 1025 | 1025 | 49 |
| 416 | 20240709 | 121300 | 878929499 | 1026 | 1026 | 1026 | 1026 | 15 |
| 417 | 20240709 | 121200 | 878914109 | 1026 | 1026 | 1026 | 1026 | 1 |
| 418 | 20240709 | 121100 | 878913083 | 1026 | 1026 | 1026 | 1026 | 1175 |
| 419 | 20240709 | 121000 | 877707533 | 1026 | 1027 | 1027 | 1026 | 1094 |
| 420 | 20240709 | 120900 | 876584989 | 1026 | 1026 | 1026 | 1026 | 1 |
| 421 | 20240709 | 120800 | 876583963 | 1026 | 1026 | 1026 | 1026 | 0 |
| 422 | 20240709 | 120700 | 876583963 | 1026 | 1026 | 1026 | 1026 | 10 |
| 423 | 20240709 | 120600 | 876573703 | 1027 | 1027 | 1027 | 1027 | 215 |
| 424 | 20240709 | 120500 | 876352898 | 1028 | 1029 | 1029 | 1028 | 300 |
| 425 | 20240709 | 120400 | 876044398 | 1028 | 1028 | 1028 | 1028 | 0 |
| 426 | 20240709 | 120300 | 876044398 | 1028 | 1028 | 1028 | 1028 | 800 |
| 427 | 20240709 | 120200 | 875221998 | 1028 | 1027 | 1028 | 1027 | 97 |
| 428 | 20240709 | 120100 | 875122378 | 1029 | 1029 | 1029 | 1029 | 2 |
| 429 | 20240709 | 120000 | 875120320 | 1027 | 1027 | 1027 | 1027 | 0 |
| 430 | 20240709 | 115900 | 875120320 | 1027 | 1027 | 1027 | 1027 | 119 |
| 431 | 20240709 | 115800 | 874998107 | 1027 | 1027 | 1027 | 1027 | 1400 |
| 432 | 20240709 | 115700 | 873560307 | 1029 | 1029 | 1029 | 1029 | 0 |
| 433 | 20240709 | 115600 | 873560307 | 1029 | 1027 | 1029 | 1027 | 9 |
| 434 | 20240709 | 115500 | 873551062 | 1027 | 1027 | 1027 | 1027 | 305 |
| 435 | 20240709 | 115400 | 873237827 | 1028 | 1028 | 1028 | 1028 | 453 |
| 436 | 20240709 | 115300 | 872772143 | 1029 | 1029 | 1029 | 1029 | 0 |
| 437 | 20240709 | 115200 | 872772143 | 1029 | 1027 | 1029 | 1027 | 20 |
| 438 | 20240709 | 115100 | 872751601 | 1027 | 1027 | 1027 | 1027 | 500 |
| 439 | 20240709 | 115000 | 872238101 | 1028 | 1026 | 1028 | 1026 | 1484 |
| 440 | 20240709 | 114900 | 870715324 | 1026 | 1027 | 1027 | 1026 | 667 |
| 441 | 20240709 | 114800 | 870030981 | 1027 | 1027 | 1027 | 1027 | 0 |
| 442 | 20240709 | 114700 | 870030981 | 1027 | 1027 | 1027 | 1027 | 0 |
| 443 | 20240709 | 114600 | 870030981 | 1027 | 1027 | 1027 | 1027 | 0 |
| 444 | 20240709 | 114500 | 870030981 | 1027 | 1026 | 1027 | 1026 | 20 |
| 445 | 20240709 | 114400 | 870010460 | 1026 | 1026 | 1026 | 1026 | 1005 |
| 446 | 20240709 | 114300 | 868979330 | 1026 | 1026 | 1026 | 1026 | 131 |
| 447 | 20240709 | 114200 | 868844924 | 1027 | 1027 | 1027 | 1027 | 11 |
| 448 | 20240709 | 114100 | 868833627 | 1027 | 1027 | 1027 | 1027 | 0 |
| 449 | 20240709 | 114000 | 868833627 | 1027 | 1026 | 1027 | 1026 | 871 |
| 450 | 20240709 | 113900 | 867939971 | 1026 | 1028 | 1028 | 1026 | 1522 |
| 451 | 20240709 | 113800 | 866376878 | 1028 | 1027 | 1029 | 1027 | 3157 |
| 452 | 20240709 | 113700 | 863134636 | 1027 | 1027 | 1027 | 1027 | 30 |
| 453 | 20240709 | 113600 | 863103826 | 1027 | 1029 | 1029 | 1027 | 2 |
| 454 | 20240709 | 113500 | 863101770 | 1029 | 1029 | 1029 | 1029 | 701 |
| 455 | 20240709 | 113400 | 862380441 | 1027 | 1028 | 1029 | 1027 | 5620 |
| 456 | 20240709 | 113300 | 856605897 | 1029 | 1029 | 1029 | 1029 | 1 |
| 457 | 20240709 | 113200 | 856604868 | 1028 | 1028 | 1028 | 1028 | 7 |
| 458 | 20240709 | 113100 | 856597672 | 1029 | 1029 | 1029 | 1029 | 20 |
| 459 | 20240709 | 113000 | 856577092 | 1029 | 1029 | 1029 | 1029 | 1347 |
| 460 | 20240709 | 112900 | 855191029 | 1029 | 1030 | 1030 | 1029 | 2173 |
| 461 | 20240709 | 112800 | 852953864 | 1030 | 1030 | 1030 | 1030 | 0 |
| 462 | 20240709 | 112700 | 852953864 | 1030 | 1032 | 1032 | 1030 | 1121 |
| 463 | 20240709 | 112600 | 851798548 | 1032 | 1032 | 1033 | 1032 | 106 |
| 464 | 20240709 | 112500 | 851689153 | 1032 | 1032 | 1033 | 1032 | 1104 |
| 465 | 20240709 | 112400 | 850548824 | 1032 | 1032 | 1033 | 1032 | 400 |
| 466 | 20240709 | 112300 | 850135734 | 1032 | 1033 | 1033 | 1032 | 1010 |
| 467 | 20240709 | 112200 | 849093404 | 1033 | 1033 | 1033 | 1033 | 1 |
| 468 | 20240709 | 112100 | 849092371 | 1031 | 1031 | 1031 | 1031 | 246 |
| 469 | 20240709 | 112000 | 848838745 | 1031 | 1030 | 1032 | 1030 | 509 |
| 470 | 20240709 | 111900 | 848313471 | 1032 | 1030 | 1032 | 1030 | 2771 |
| 471 | 20240709 | 111800 | 845454173 | 1032 | 1030 | 1032 | 1030 | 140 |
| 472 | 20240709 | 111700 | 845309883 | 1030 | 1030 | 1030 | 1030 | 0 |
| 473 | 20240709 | 111600 | 845309883 | 1030 | 1032 | 1032 | 1030 | 4724 |
| 474 | 20240709 | 111500 | 840441163 | 1032 | 1032 | 1032 | 1032 | 0 |
| 475 | 20240709 | 111400 | 840441163 | 1032 | 1030 | 1032 | 1030 | 1165 |
| 476 | 20240709 | 111300 | 839240211 | 1030 | 1029 | 1030 | 1029 | 6 |
| 477 | 20240709 | 111200 | 839234036 | 1029 | 1029 | 1029 | 1029 | 4 |
| 478 | 20240709 | 111100 | 839229920 | 1029 | 1029 | 1029 | 1028 | 1011 |
| 479 | 20240709 | 111000 | 838190601 | 1029 | 1029 | 1029 | 1028 | 1112 |
| 480 | 20240709 | 110900 | 837046853 | 1029 | 1028 | 1029 | 1028 | 402 |
| 481 | 20240709 | 110800 | 836633596 | 1028 | 1028 | 1028 | 1028 | 100 |
| 482 | 20240709 | 110700 | 836530796 | 1029 | 1029 | 1029 | 1029 | 10 |
| 483 | 20240709 | 110600 | 836520506 | 1029 | 1029 | 1029 | 1029 | 1 |
| 484 | 20240709 | 110500 | 836519477 | 1027 | 1028 | 1028 | 1023 | 109411 |
| 485 | 20240709 | 110400 | 724548342 | 1029 | 1028 | 1029 | 1028 | 2 |
| 486 | 20240709 | 110300 | 724546285 | 1029 | 1029 | 1029 | 1029 | 0 |
| 487 | 20240709 | 110200 | 724546285 | 1029 | 1030 | 1030 | 1028 | 13682 |
| 488 | 20240709 | 110100 | 710470126 | 1032 | 1032 | 1032 | 1032 | 0 |
| 489 | 20240709 | 110000 | 710470126 | 1032 | 1030 | 1032 | 1030 | 2021 |
| 490 | 20240709 | 105900 | 708388494 | 1030 | 1032 | 1032 | 1030 | 303 |
| 491 | 20240709 | 105800 | 708076402 | 1030 | 1030 | 1030 | 1030 | 12 |
| 492 | 20240709 | 105700 | 708064042 | 1032 | 1032 | 1032 | 1032 | 918 |
| 493 | 20240709 | 105600 | 707116666 | 1032 | 1033 | 1033 | 1032 | 2144 |
| 494 | 20240709 | 105500 | 704903914 | 1033 | 1033 | 1033 | 1030 | 1005 |
| 495 | 20240709 | 105400 | 703868752 | 1033 | 1032 | 1033 | 1032 | 1766 |
| 496 | 20240709 | 105300 | 702045239 | 1032 | 1032 | 1032 | 1032 | 1000 |
| 497 | 20240709 | 105200 | 701013239 | 1030 | 1030 | 1030 | 1030 | 0 |
| 498 | 20240709 | 105100 | 701013239 | 1030 | 1030 | 1030 | 1030 | 2666 |
| 499 | 20240709 | 105000 | 698267259 | 1030 | 1030 | 1030 | 1030 | 100 |
| 500 | 20240709 | 104900 | 698164259 | 1030 | 1030 | 1030 | 1030 | 100 |
| 501 | 20240709 | 104800 | 698061259 | 1033 | 1033 | 1033 | 1033 | 182 |
| 502 | 20240709 | 104700 | 697873253 | 1033 | 1030 | 1033 | 1030 | 101 |
| 503 | 20240709 | 104600 | 697769220 | 1030 | 1030 | 1030 | 1030 | 1 |
| 504 | 20240709 | 104500 | 697768190 | 1032 | 1032 | 1032 | 1032 | 423 |
| 505 | 20240709 | 104400 | 697331654 | 1030 | 1030 | 1030 | 1030 | 1 |
| 506 | 20240709 | 104300 | 697330624 | 1030 | 1033 | 1033 | 1030 | 2550 |
| 507 | 20240709 | 104200 | 694703497 | 1030 | 1030 | 1030 | 1030 | 6 |
| 508 | 20240709 | 104100 | 694697317 | 1030 | 1033 | 1033 | 1030 | 111 |
| 509 | 20240709 | 104000 | 694582984 | 1030 | 1034 | 1034 | 1030 | 3654 |
| 510 | 20240709 | 103900 | 690819151 | 1031 | 1031 | 1031 | 1031 | 0 |
| 511 | 20240709 | 103800 | 690819151 | 1031 | 1032 | 1032 | 1031 | 301 |
| 512 | 20240709 | 103700 | 690508674 | 1032 | 1034 | 1034 | 1032 | 3296 |
| 513 | 20240709 | 103600 | 687105604 | 1034 | 1034 | 1034 | 1034 | 1148 |
| 514 | 20240709 | 103500 | 685918572 | 1034 | 1032 | 1035 | 1032 | 1002 |
| 515 | 20240709 | 103400 | 684884503 | 1035 | 1034 | 1035 | 1034 | 100 |
| 516 | 20240709 | 103300 | 684781004 | 1032 | 1032 | 1032 | 1032 | 1 |
| 517 | 20240709 | 103200 | 684779972 | 1035 | 1035 | 1035 | 1035 | 1 |
| 518 | 20240709 | 103100 | 684778937 | 1031 | 1032 | 1034 | 1031 | 3229 |
| 519 | 20240709 | 103000 | 681443427 | 1033 | 1033 | 1033 | 1033 | 34 |
| 520 | 20240709 | 102900 | 681408305 | 1033 | 1033 | 1033 | 1033 | 0 |
| 521 | 20240709 | 102800 | 681408305 | 1033 | 1033 | 1033 | 1033 | 50 |
| 522 | 20240709 | 102700 | 681356655 | 1033 | 1029 | 1033 | 1029 | 885 |
| 523 | 20240709 | 102600 | 680445858 | 1029 | 1029 | 1029 | 1029 | 1 |
| 524 | 20240709 | 102500 | 680444829 | 1029 | 1031 | 1031 | 1029 | 4742 |
| 525 | 20240709 | 102400 | 675562496 | 1034 | 1034 | 1034 | 1034 | 1 |
| 526 | 20240709 | 102300 | 675561462 | 1031 | 1031 | 1031 | 1031 | 79 |
| 527 | 20240709 | 102200 | 675480013 | 1031 | 1031 | 1031 | 1031 | 231 |
| 528 | 20240709 | 102100 | 675241852 | 1034 | 1034 | 1034 | 1034 | 20 |
| 529 | 20240709 | 102000 | 675221172 | 1035 | 1035 | 1035 | 1035 | 539 |
| 530 | 20240709 | 101900 | 674663307 | 1035 | 1033 | 1035 | 1033 | 2183 |
| 531 | 20240709 | 101800 | 672405504 | 1033 | 1031 | 1033 | 1031 | 4937 |
| 532 | 20240709 | 101700 | 667309928 | 1031 | 1030 | 1031 | 1029 | 4521 |
| 533 | 20240709 | 101600 | 662657797 | 1029 | 1029 | 1029 | 1029 | 1524 |
| 534 | 20240709 | 101500 | 661089601 | 1030 | 1030 | 1030 | 1029 | 3116 |
| 535 | 20240709 | 101400 | 657883163 | 1029 | 1029 | 1029 | 1029 | 59 |
| 536 | 20240709 | 101300 | 657822452 | 1029 | 1030 | 1030 | 1029 | 360 |
| 537 | 20240709 | 101200 | 657451904 | 1032 | 1030 | 1032 | 1030 | 2071 |
| 538 | 20240709 | 101100 | 655318772 | 1032 | 1029 | 1032 | 1029 | 3905 |
| 539 | 20240709 | 101000 | 651299027 | 1029 | 1029 | 1030 | 1029 | 36 |
| 540 | 20240709 | 100900 | 651261961 | 1030 | 1029 | 1030 | 1028 | 4934 |
| 541 | 20240709 | 100800 | 646185491 | 1030 | 1031 | 1031 | 1030 | 13282 |
| 542 | 20240709 | 100700 | 632492816 | 1031 | 1033 | 1033 | 1031 | 3601 |
| 543 | 20240709 | 100600 | 628775325 | 1034 | 1033 | 1034 | 1033 | 2234 |
| 544 | 20240709 | 100500 | 626467602 | 1032 | 1033 | 1033 | 1032 | 99 |
| 545 | 20240709 | 100400 | 626365430 | 1033 | 1031 | 1033 | 1031 | 1278 |
| 546 | 20240709 | 100300 | 625047543 | 1032 | 1033 | 1033 | 1032 | 932 |
| 547 | 20240709 | 100200 | 624085716 | 1033 | 1032 | 1033 | 1031 | 3018 |
| 548 | 20240709 | 100100 | 620974032 | 1033 | 1031 | 1033 | 1031 | 2678 |
| 549 | 20240709 | 100000 | 618211987 | 1031 | 1034 | 1034 | 1031 | 17302 |
| 550 | 20240709 | 095900 | 600355901 | 1033 | 1036 | 1036 | 1033 | 5061 |
| 551 | 20240709 | 095800 | 595121832 | 1035 | 1037 | 1037 | 1035 | 2160 |
| 552 | 20240709 | 095700 | 592884013 | 1037 | 1038 | 1039 | 1037 | 4704 |
| 553 | 20240709 | 095600 | 588003935 | 1039 | 1037 | 1039 | 1037 | 4352 |
| 554 | 20240709 | 095500 | 583487553 | 1038 | 1038 | 1038 | 1037 | 100 |
| 555 | 20240709 | 095400 | 583383849 | 1037 | 1039 | 1039 | 1037 | 1020 |
| 556 | 20240709 | 095300 | 582326069 | 1039 | 1038 | 1039 | 1038 | 1122 |
| 557 | 20240709 | 095200 | 581161432 | 1038 | 1038 | 1038 | 1038 | 4924 |
| 558 | 20240709 | 095100 | 576050320 | 1038 | 1038 | 1038 | 1038 | 3805 |
| 559 | 20240709 | 095000 | 572100730 | 1038 | 1037 | 1038 | 1035 | 2633 |
| 560 | 20240709 | 094900 | 569368474 | 1035 | 1039 | 1039 | 1035 | 1821 |
| 561 | 20240709 | 094800 | 567477279 | 1039 | 1038 | 1039 | 1034 | 14102 |
| 562 | 20240709 | 094700 | 552878482 | 1038 | 1038 | 1038 | 1035 | 496 |
| 563 | 20240709 | 094600 | 552363652 | 1038 | 1038 | 1038 | 1038 | 6 |
| 564 | 20240709 | 094500 | 552357424 | 1038 | 1037 | 1038 | 1037 | 2047 |
| 565 | 20240709 | 094400 | 550233088 | 1037 | 1035 | 1039 | 1033 | 6823 |
| 566 | 20240709 | 094300 | 543179770 | 1035 | 1035 | 1039 | 1033 | 13813 |
| 567 | 20240709 | 094200 | 528891997 | 1035 | 1040 | 1040 | 1035 | 741 |
| 568 | 20240709 | 094100 | 528121517 | 1040 | 1041 | 1041 | 1034 | 4 |
| 569 | 20240709 | 094000 | 528117361 | 1033 | 1035 | 1039 | 1033 | 8981 |
| 570 | 20240709 | 093900 | 518815646 | 1032 | 1035 | 1038 | 1032 | 11105 |
| 571 | 20240709 | 093800 | 507329658 | 1035 | 1037 | 1037 | 1035 | 7000 |
| 572 | 20240709 | 093700 | 500082302 | 1038 | 1040 | 1040 | 1038 | 8582 |
| 573 | 20240709 | 093600 | 491168294 | 1041 | 1042 | 1043 | 1040 | 1823 |
| 574 | 20240709 | 093500 | 489269054 | 1042 | 1041 | 1042 | 1041 | 1418 |
| 575 | 20240709 | 093400 | 487792806 | 1041 | 1042 | 1045 | 1040 | 12242 |
| 576 | 20240709 | 093300 | 475021468 | 1042 | 1039 | 1042 | 1039 | 8836 |
| 577 | 20240709 | 093200 | 465830145 | 1040 | 1040 | 1040 | 1040 | 1412 |
| 578 | 20240709 | 093100 | 464361665 | 1040 | 1039 | 1041 | 1039 | 2114 |
| 579 | 20240709 | 093000 | 462162973 | 1039 | 1039 | 1040 | 1039 | 1493 |
| 580 | 20240709 | 092900 | 460611112 | 1039 | 1040 | 1040 | 1037 | 6980 |
| 581 | 20240709 | 092800 | 453369527 | 1040 | 1035 | 1041 | 1035 | 4743 |
| 582 | 20240709 | 092700 | 448440733 | 1034 | 1042 | 1042 | 1034 | 12032 |
| 583 | 20240709 | 092600 | 435944429 | 1042 | 1042 | 1043 | 1036 | 14002 |
| 584 | 20240709 | 092500 | 421355343 | 1042 | 1039 | 1043 | 1036 | 28464 |
| 585 | 20240709 | 092400 | 391723228 | 1040 | 1034 | 1040 | 1034 | 7601 |
| 586 | 20240709 | 092300 | 383829066 | 1033 | 1036 | 1037 | 1033 | 5517 |
| 587 | 20240709 | 092200 | 378126391 | 1036 | 1039 | 1040 | 1036 | 14177 |
| 588 | 20240709 | 092100 | 363403184 | 1038 | 1034 | 1039 | 1034 | 4871 |
| 589 | 20240709 | 092000 | 358363416 | 1035 | 1034 | 1040 | 1034 | 20257 |
| 590 | 20240709 | 091900 | 337336250 | 1033 | 1030 | 1033 | 1030 | 9765 |
| 591 | 20240709 | 091800 | 327269787 | 1030 | 1039 | 1040 | 1029 | 23908 |
| 592 | 20240709 | 091700 | 302546281 | 1039 | 1036 | 1039 | 1035 | 26429 |
| 593 | 20240709 | 091600 | 275112480 | 1036 | 1033 | 1037 | 1032 | 16116 |
| 594 | 20240709 | 091500 | 258420497 | 1035 | 1033 | 1035 | 1031 | 22965 |
| 595 | 20240709 | 091400 | 234697887 | 1033 | 1031 | 1033 | 1031 | 2969 |
| 596 | 20240709 | 091300 | 231633723 | 1032 | 1030 | 1033 | 1030 | 4124 |
| 597 | 20240709 | 091200 | 227378941 | 1030 | 1026 | 1034 | 1023 | 24750 |
| 598 | 20240709 | 091100 | 202029539 | 1026 | 1035 | 1037 | 1025 | 29336 |
| 599 | 20240709 | 091000 | 171745556 | 1035 | 1030 | 1040 | 1030 | 46901 |
| 600 | 20240709 | 090900 | 123126131 | 1030 | 1028 | 1030 | 1028 | 12380 |
| 601 | 20240709 | 090800 | 110382523 | 1029 | 1026 | 1029 | 1026 | 14604 |
| 602 | 20240709 | 090700 | 95374963 | 1027 | 1027 | 1027 | 1027 | 607 |
| 603 | 20240709 | 090600 | 94751574 | 1020 | 1018 | 1030 | 1018 | 18282 |
| 604 | 20240709 | 090500 | 76065719 | 1019 | 1017 | 1019 | 1017 | 3990 |
| 605 | 20240709 | 090400 | 72006918 | 1017 | 1016 | 1017 | 1014 | 20184 |
| 606 | 20240709 | 090300 | 51534021 | 1016 | 1016 | 1016 | 1015 | 5160 |
| 607 | 20240709 | 090200 | 46292144 | 1016 | 1018 | 1018 | 1016 | 3543 |
| 608 | 20240709 | 090100 | 42687206 | 1018 | 1020 | 1020 | 1018 | 12838 |
| 609 | 20240709 | 090000 | 29612260 | 1022 | 1021 | 1022 | 1018 | 28919 |