28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 190400 | 1725513755 | 628 | 628 | 628 | 628 | 6926 |
| 3 | 20240912 | 190300 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 4 | 20240912 | 190200 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 5 | 20240912 | 190100 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 6 | 20240912 | 190000 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 7 | 20240912 | 185900 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 8 | 20240912 | 185800 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 9 | 20240912 | 185700 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 10 | 20240912 | 185600 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 11 | 20240912 | 185500 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 12 | 20240912 | 185400 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 13 | 20240912 | 185300 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 14 | 20240912 | 185200 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 15 | 20240912 | 185100 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 16 | 20240912 | 185000 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 17 | 20240912 | 184900 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 18 | 20240912 | 184800 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 19 | 20240912 | 184700 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 20 | 20240912 | 184600 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 21 | 20240912 | 184500 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 22 | 20240912 | 184400 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 23 | 20240912 | 184300 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 24 | 20240912 | 184200 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 25 | 20240912 | 184100 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 26 | 20240912 | 184000 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 27 | 20240912 | 183900 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 28 | 20240912 | 183800 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 29 | 20240912 | 183700 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 30 | 20240912 | 183600 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 31 | 20240912 | 183500 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 32 | 20240912 | 183400 | 1725513755 | 628 | 628 | 628 | 628 | 6926 |
| 33 | 20240912 | 183300 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 34 | 20240912 | 183200 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 35 | 20240912 | 183100 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 36 | 20240912 | 183000 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 37 | 20240912 | 182900 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 38 | 20240912 | 182800 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 39 | 20240912 | 182700 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 40 | 20240912 | 182600 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 41 | 20240912 | 182500 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 42 | 20240912 | 182400 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 43 | 20240912 | 182300 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 44 | 20240912 | 182200 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 45 | 20240912 | 182100 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 46 | 20240912 | 182000 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 47 | 20240912 | 181900 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 48 | 20240912 | 181800 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 49 | 20240912 | 181700 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 50 | 20240912 | 181600 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 51 | 20240912 | 181500 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 52 | 20240912 | 181400 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 53 | 20240912 | 181300 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 54 | 20240912 | 181200 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 55 | 20240912 | 181100 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 56 | 20240912 | 181000 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 57 | 20240912 | 180900 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 58 | 20240912 | 180800 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 59 | 20240912 | 180700 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 60 | 20240912 | 180600 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 61 | 20240912 | 180500 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 62 | 20240912 | 180400 | 1725513755 | 628 | 628 | 628 | 628 | 6926 |
| 63 | 20240912 | 180300 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 64 | 20240912 | 180200 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 65 | 20240912 | 180100 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 66 | 20240912 | 180000 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 67 | 20240912 | 175900 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 68 | 20240912 | 175800 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 69 | 20240912 | 175700 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 70 | 20240912 | 175600 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 71 | 20240912 | 175500 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 72 | 20240912 | 175400 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 73 | 20240912 | 175300 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 74 | 20240912 | 175200 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 75 | 20240912 | 175100 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 76 | 20240912 | 175000 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 77 | 20240912 | 174900 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 78 | 20240912 | 174800 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 79 | 20240912 | 174700 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 80 | 20240912 | 174600 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 81 | 20240912 | 174500 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 82 | 20240912 | 174400 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 83 | 20240912 | 174300 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 84 | 20240912 | 174200 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 85 | 20240912 | 174100 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 86 | 20240912 | 174000 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 87 | 20240912 | 173900 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 88 | 20240912 | 173800 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 89 | 20240912 | 173700 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 90 | 20240912 | 173600 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 91 | 20240912 | 173500 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 92 | 20240912 | 173400 | 1725513755 | 628 | 628 | 628 | 628 | 6926 |
| 93 | 20240912 | 173300 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 94 | 20240912 | 173200 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 95 | 20240912 | 173100 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 96 | 20240912 | 173000 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 97 | 20240912 | 172900 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 98 | 20240912 | 172800 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 99 | 20240912 | 172700 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 100 | 20240912 | 172600 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 101 | 20240912 | 172500 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 102 | 20240912 | 172400 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 103 | 20240912 | 172300 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 104 | 20240912 | 172200 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 105 | 20240912 | 172100 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 106 | 20240912 | 172000 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 107 | 20240912 | 171900 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 108 | 20240912 | 171800 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 109 | 20240912 | 171700 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 110 | 20240912 | 171600 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 111 | 20240912 | 171500 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 112 | 20240912 | 171400 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 113 | 20240912 | 171300 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 114 | 20240912 | 171200 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 115 | 20240912 | 171100 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 116 | 20240912 | 171000 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 117 | 20240912 | 170900 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 118 | 20240912 | 170800 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 119 | 20240912 | 170700 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 120 | 20240912 | 170600 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 121 | 20240912 | 170500 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 122 | 20240912 | 170400 | 1725513755 | 628 | 628 | 628 | 628 | 6926 |
| 123 | 20240912 | 170300 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 124 | 20240912 | 170200 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 125 | 20240912 | 170100 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 126 | 20240912 | 170000 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 127 | 20240912 | 165900 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 128 | 20240912 | 165800 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 129 | 20240912 | 165700 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 130 | 20240912 | 165600 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 131 | 20240912 | 165500 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 132 | 20240912 | 165400 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 133 | 20240912 | 165300 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 134 | 20240912 | 165200 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 135 | 20240912 | 165100 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 136 | 20240912 | 165000 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 137 | 20240912 | 164900 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 138 | 20240912 | 164800 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 139 | 20240912 | 164700 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 140 | 20240912 | 164600 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 141 | 20240912 | 164500 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 142 | 20240912 | 164400 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 143 | 20240912 | 164300 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 144 | 20240912 | 164200 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 145 | 20240912 | 164100 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 146 | 20240912 | 164000 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 147 | 20240912 | 163900 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 148 | 20240912 | 163800 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 149 | 20240912 | 163700 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 150 | 20240912 | 163600 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 151 | 20240912 | 163500 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 152 | 20240912 | 163400 | 1725513755 | 628 | 628 | 628 | 628 | 6926 |
| 153 | 20240912 | 163300 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 154 | 20240912 | 163200 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 155 | 20240912 | 163100 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 156 | 20240912 | 163000 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 157 | 20240912 | 162900 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 158 | 20240912 | 162800 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 159 | 20240912 | 162700 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 160 | 20240912 | 162600 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 161 | 20240912 | 162500 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 162 | 20240912 | 162400 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 163 | 20240912 | 162300 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 164 | 20240912 | 162200 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 165 | 20240912 | 162100 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 166 | 20240912 | 162000 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 167 | 20240912 | 161900 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 168 | 20240912 | 161800 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 169 | 20240912 | 161700 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 170 | 20240912 | 161600 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 171 | 20240912 | 161500 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 172 | 20240912 | 161400 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 173 | 20240912 | 161300 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 174 | 20240912 | 161200 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 175 | 20240912 | 161100 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 176 | 20240912 | 161000 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 177 | 20240912 | 160900 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 178 | 20240912 | 160800 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 179 | 20240912 | 160700 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 180 | 20240912 | 160600 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 181 | 20240912 | 160500 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 182 | 20240912 | 160400 | 1725513755 | 628 | 628 | 628 | 628 | 6926 |
| 183 | 20240912 | 160300 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 184 | 20240912 | 160200 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 185 | 20240912 | 160100 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 186 | 20240912 | 160000 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 187 | 20240912 | 155900 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 188 | 20240912 | 155800 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 189 | 20240912 | 155700 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 190 | 20240912 | 155600 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 191 | 20240912 | 155500 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 192 | 20240912 | 155400 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 193 | 20240912 | 155300 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 194 | 20240912 | 155200 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 195 | 20240912 | 155100 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 196 | 20240912 | 155000 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 197 | 20240912 | 154900 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 198 | 20240912 | 154800 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 199 | 20240912 | 154700 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 200 | 20240912 | 154600 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 201 | 20240912 | 154500 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 202 | 20240912 | 154400 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 203 | 20240912 | 154300 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 204 | 20240912 | 154200 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 205 | 20240912 | 154100 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 206 | 20240912 | 154000 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 207 | 20240912 | 153900 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 208 | 20240912 | 153800 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 209 | 20240912 | 153700 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 210 | 20240912 | 153600 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 211 | 20240912 | 153500 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 212 | 20240912 | 153400 | 1725513755 | 628 | 628 | 628 | 628 | 6926 |
| 213 | 20240912 | 153300 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 214 | 20240912 | 153200 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 215 | 20240912 | 153100 | 1725513755 | 628 | 628 | 628 | 628 | 0 |
| 216 | 20240912 | 153000 | 1725513755 | 628 | 628 | 628 | 628 | 6926 |
| 217 | 20240912 | 152900 | 1721164227 | 629 | 629 | 629 | 629 | 0 |
| 218 | 20240912 | 152800 | 1721164227 | 629 | 629 | 629 | 629 | 0 |
| 219 | 20240912 | 152700 | 1721164227 | 629 | 629 | 629 | 629 | 0 |
| 220 | 20240912 | 152600 | 1721164227 | 629 | 629 | 629 | 629 | 0 |
| 221 | 20240912 | 152500 | 1721164227 | 629 | 629 | 629 | 629 | 0 |
| 222 | 20240912 | 152400 | 1721164227 | 629 | 629 | 629 | 629 | 0 |
| 223 | 20240912 | 152300 | 1721164227 | 629 | 629 | 629 | 629 | 0 |
| 224 | 20240912 | 152200 | 1721164227 | 629 | 629 | 629 | 629 | 0 |
| 225 | 20240912 | 152100 | 1721164227 | 629 | 629 | 629 | 629 | 0 |
| 226 | 20240912 | 152000 | 1721164227 | 629 | 629 | 629 | 629 | 0 |
| 227 | 20240912 | 151900 | 1721164227 | 629 | 625 | 629 | 625 | 5827 |
| 228 | 20240912 | 151800 | 1717502797 | 629 | 627 | 629 | 623 | 18270 |
| 229 | 20240912 | 151700 | 1706040160 | 627 | 624 | 627 | 624 | 6466 |
| 230 | 20240912 | 151600 | 1702000521 | 624 | 624 | 624 | 624 | 803 |
| 231 | 20240912 | 151500 | 1701499449 | 623 | 623 | 623 | 623 | 30 |
| 232 | 20240912 | 151400 | 1701480759 | 629 | 629 | 629 | 624 | 30752 |
| 233 | 20240912 | 151300 | 1682139941 | 629 | 626 | 629 | 626 | 20000 |
| 234 | 20240912 | 151200 | 1669571998 | 626 | 620 | 626 | 620 | 226 |
| 235 | 20240912 | 151100 | 1669431872 | 620 | 618 | 629 | 618 | 10194 |
| 236 | 20240912 | 151000 | 1663032958 | 628 | 620 | 628 | 618 | 20326 |
| 237 | 20240912 | 150900 | 1650376077 | 620 | 620 | 620 | 620 | 309 |
| 238 | 20240912 | 150800 | 1650184497 | 620 | 620 | 620 | 620 | 0 |
| 239 | 20240912 | 150700 | 1650184497 | 620 | 617 | 620 | 617 | 133 |
| 240 | 20240912 | 150600 | 1650102329 | 618 | 618 | 618 | 617 | 86 |
| 241 | 20240912 | 150500 | 1650049185 | 618 | 617 | 618 | 617 | 314 |
| 242 | 20240912 | 150400 | 1649855444 | 618 | 619 | 619 | 618 | 6 |
| 243 | 20240912 | 150300 | 1649851732 | 620 | 619 | 620 | 619 | 2 |
| 244 | 20240912 | 150200 | 1649850493 | 620 | 617 | 620 | 617 | 50 |
| 245 | 20240912 | 150100 | 1649819637 | 620 | 617 | 620 | 617 | 5 |
| 246 | 20240912 | 150000 | 1649816549 | 620 | 617 | 620 | 617 | 2 |
| 247 | 20240912 | 145900 | 1649815312 | 620 | 617 | 620 | 616 | 512 |
| 248 | 20240912 | 145800 | 1649499821 | 617 | 617 | 617 | 616 | 299 |
| 249 | 20240912 | 145700 | 1649315438 | 617 | 617 | 617 | 616 | 324 |
| 250 | 20240912 | 145600 | 1649115852 | 617 | 618 | 620 | 616 | 4296 |
| 251 | 20240912 | 145500 | 1646462732 | 621 | 619 | 621 | 618 | 1192 |
| 252 | 20240912 | 145400 | 1645725189 | 622 | 619 | 622 | 619 | 300 |
| 253 | 20240912 | 145300 | 1645539277 | 622 | 620 | 622 | 619 | 1748 |
| 254 | 20240912 | 145200 | 1644457247 | 622 | 622 | 622 | 619 | 1040 |
| 255 | 20240912 | 145100 | 1643810484 | 622 | 619 | 622 | 618 | 5112 |
| 256 | 20240912 | 145000 | 1640642183 | 620 | 623 | 623 | 620 | 8090 |
| 257 | 20240912 | 144900 | 1635611726 | 623 | 623 | 623 | 623 | 14 |
| 258 | 20240912 | 144800 | 1635603004 | 623 | 623 | 623 | 623 | 108 |
| 259 | 20240912 | 144700 | 1635535720 | 623 | 620 | 623 | 618 | 19504 |
| 260 | 20240912 | 144600 | 1623407338 | 619 | 619 | 620 | 617 | 3067 |
| 261 | 20240912 | 144500 | 1621508450 | 620 | 617 | 620 | 617 | 340 |
| 262 | 20240912 | 144400 | 1621298664 | 620 | 620 | 620 | 620 | 100 |
| 263 | 20240912 | 144300 | 1621236664 | 620 | 620 | 620 | 620 | 997 |
| 264 | 20240912 | 144200 | 1620618524 | 620 | 617 | 620 | 617 | 152 |
| 265 | 20240912 | 144100 | 1620524635 | 618 | 617 | 618 | 617 | 4682 |
| 266 | 20240912 | 144000 | 1617631850 | 617 | 618 | 618 | 617 | 541 |
| 267 | 20240912 | 143900 | 1617297856 | 617 | 617 | 617 | 617 | 4 |
| 268 | 20240912 | 143800 | 1617295388 | 617 | 622 | 623 | 617 | 4117 |
| 269 | 20240912 | 143700 | 1614733766 | 622 | 620 | 622 | 617 | 9921 |
| 270 | 20240912 | 143600 | 1608569362 | 617 | 617 | 617 | 617 | 4 |
| 271 | 20240912 | 143500 | 1608566894 | 621 | 615 | 621 | 614 | 17104 |
| 272 | 20240912 | 143400 | 1597977494 | 615 | 613 | 615 | 613 | 441 |
| 273 | 20240912 | 143300 | 1597707145 | 613 | 615 | 615 | 613 | 5413 |
| 274 | 20240912 | 143200 | 1594382405 | 615 | 617 | 617 | 615 | 23039 |
| 275 | 20240912 | 143100 | 1580198702 | 617 | 617 | 618 | 617 | 5333 |
| 276 | 20240912 | 143000 | 1576906641 | 617 | 617 | 618 | 617 | 3471 |
| 277 | 20240912 | 142900 | 1574764934 | 619 | 619 | 619 | 619 | 5 |
| 278 | 20240912 | 142800 | 1574761839 | 617 | 617 | 617 | 617 | 600 |
| 279 | 20240912 | 142700 | 1574391639 | 617 | 619 | 619 | 617 | 13035 |
| 280 | 20240912 | 142600 | 1566333052 | 619 | 619 | 620 | 619 | 5920 |
| 281 | 20240912 | 142500 | 1562668571 | 619 | 619 | 620 | 619 | 563 |
| 282 | 20240912 | 142400 | 1562320058 | 620 | 621 | 621 | 620 | 3149 |
| 283 | 20240912 | 142300 | 1560367653 | 621 | 620 | 621 | 620 | 502 |
| 284 | 20240912 | 142200 | 1560056412 | 619 | 620 | 622 | 619 | 4540 |
| 285 | 20240912 | 142100 | 1557245152 | 623 | 622 | 623 | 620 | 6 |
| 286 | 20240912 | 142000 | 1557241427 | 619 | 620 | 620 | 619 | 212 |
| 287 | 20240912 | 141900 | 1557110019 | 620 | 621 | 621 | 620 | 1901 |
| 288 | 20240912 | 141800 | 1555931398 | 620 | 623 | 623 | 620 | 508 |
| 289 | 20240912 | 141700 | 1555616414 | 623 | 620 | 623 | 620 | 3047 |
| 290 | 20240912 | 141600 | 1553727250 | 624 | 622 | 624 | 620 | 2959 |
| 291 | 20240912 | 141500 | 1551892662 | 625 | 622 | 625 | 620 | 221 |
| 292 | 20240912 | 141400 | 1551755230 | 625 | 625 | 625 | 625 | 1 |
| 293 | 20240912 | 141300 | 1551754605 | 624 | 622 | 624 | 622 | 943 |
| 294 | 20240912 | 141200 | 1551168057 | 622 | 622 | 622 | 622 | 3279 |
| 295 | 20240912 | 141100 | 1549128519 | 622 | 622 | 622 | 622 | 4 |
| 296 | 20240912 | 141000 | 1549126031 | 625 | 625 | 625 | 622 | 5126 |
| 297 | 20240912 | 140900 | 1545923326 | 625 | 625 | 625 | 625 | 560 |
| 298 | 20240912 | 140800 | 1545573326 | 625 | 623 | 625 | 623 | 4911 |
| 299 | 20240912 | 140700 | 1542509141 | 622 | 622 | 622 | 622 | 243 |
| 300 | 20240912 | 140600 | 1542357995 | 622 | 624 | 624 | 622 | 14 |
| 301 | 20240912 | 140500 | 1542349267 | 622 | 621 | 622 | 621 | 441 |
| 302 | 20240912 | 140400 | 1542075365 | 621 | 621 | 622 | 621 | 2001 |
| 303 | 20240912 | 140300 | 1540832743 | 622 | 622 | 622 | 622 | 334 |
| 304 | 20240912 | 140200 | 1540624995 | 622 | 622 | 622 | 622 | 5770 |
| 305 | 20240912 | 140100 | 1537036055 | 622 | 623 | 623 | 622 | 201 |
| 306 | 20240912 | 140000 | 1536911032 | 622 | 622 | 622 | 622 | 335 |
| 307 | 20240912 | 135900 | 1536702662 | 624 | 624 | 624 | 624 | 1332 |
| 308 | 20240912 | 135800 | 1535871494 | 623 | 621 | 623 | 620 | 3833 |
| 309 | 20240912 | 135700 | 1533490256 | 621 | 621 | 621 | 621 | 2996 |
| 310 | 20240912 | 135600 | 1531629740 | 621 | 620 | 622 | 620 | 2846 |
| 311 | 20240912 | 135500 | 1529865212 | 621 | 621 | 623 | 621 | 3243 |
| 312 | 20240912 | 135400 | 1527847909 | 621 | 622 | 622 | 621 | 662 |
| 313 | 20240912 | 135300 | 1527436188 | 622 | 622 | 622 | 622 | 224 |
| 314 | 20240912 | 135200 | 1527296860 | 622 | 622 | 623 | 622 | 158 |
| 315 | 20240912 | 135100 | 1527198583 | 622 | 622 | 622 | 622 | 99 |
| 316 | 20240912 | 135000 | 1527137005 | 622 | 622 | 622 | 622 | 905 |
| 317 | 20240912 | 134900 | 1526574095 | 623 | 623 | 623 | 623 | 0 |
| 318 | 20240912 | 134800 | 1526574095 | 623 | 623 | 623 | 623 | 223 |
| 319 | 20240912 | 134700 | 1526435166 | 622 | 622 | 622 | 622 | 52 |
| 320 | 20240912 | 134600 | 1526402822 | 621 | 621 | 621 | 621 | 4 |
| 321 | 20240912 | 134500 | 1526400338 | 621 | 621 | 621 | 621 | 305 |
| 322 | 20240912 | 134400 | 1526210933 | 621 | 624 | 624 | 621 | 1030 |
| 323 | 20240912 | 134300 | 1525568303 | 621 | 621 | 621 | 621 | 0 |
| 324 | 20240912 | 134200 | 1525568303 | 621 | 624 | 624 | 621 | 90 |
| 325 | 20240912 | 134100 | 1525512410 | 621 | 621 | 621 | 621 | 4 |
| 326 | 20240912 | 134000 | 1525509926 | 620 | 620 | 620 | 620 | 306 |
| 327 | 20240912 | 133900 | 1525320206 | 623 | 623 | 623 | 622 | 5102 |
| 328 | 20240912 | 133800 | 1522142260 | 622 | 622 | 622 | 622 | 2000 |
| 329 | 20240912 | 133700 | 1520898260 | 621 | 621 | 621 | 621 | 7539 |
| 330 | 20240912 | 133600 | 1516216541 | 621 | 624 | 624 | 621 | 365 |
| 331 | 20240912 | 133500 | 1515989678 | 624 | 622 | 624 | 622 | 6308 |
| 332 | 20240912 | 133400 | 1512066096 | 622 | 622 | 622 | 622 | 1535 |
| 333 | 20240912 | 133300 | 1511111326 | 622 | 623 | 623 | 622 | 3515 |
| 334 | 20240912 | 133200 | 1508923914 | 623 | 623 | 623 | 623 | 96 |
| 335 | 20240912 | 133100 | 1508864106 | 623 | 623 | 623 | 623 | 2911 |
| 336 | 20240912 | 133000 | 1507050553 | 624 | 625 | 625 | 624 | 315 |
| 337 | 20240912 | 132900 | 1506853992 | 625 | 625 | 625 | 625 | 201 |
| 338 | 20240912 | 132800 | 1506728367 | 624 | 624 | 624 | 624 | 297 |
| 339 | 20240912 | 132700 | 1506543039 | 623 | 623 | 623 | 623 | 105 |
| 340 | 20240912 | 132600 | 1506477624 | 623 | 623 | 623 | 623 | 1465 |
| 341 | 20240912 | 132500 | 1505564929 | 623 | 627 | 627 | 623 | 25389 |
| 342 | 20240912 | 132400 | 1489743582 | 623 | 628 | 628 | 622 | 5150 |
| 343 | 20240912 | 132300 | 1486510142 | 627 | 622 | 627 | 622 | 8183 |
| 344 | 20240912 | 132200 | 1481388987 | 622 | 626 | 626 | 622 | 1060 |
| 345 | 20240912 | 132100 | 1480725667 | 623 | 622 | 627 | 622 | 11037 |
| 346 | 20240912 | 132000 | 1473823417 | 622 | 625 | 627 | 622 | 4186 |
| 347 | 20240912 | 131900 | 1471201060 | 627 | 626 | 627 | 626 | 8510 |
| 348 | 20240912 | 131800 | 1465870201 | 627 | 624 | 627 | 624 | 6377 |
| 349 | 20240912 | 131700 | 1461887643 | 624 | 624 | 624 | 624 | 3029 |
| 350 | 20240912 | 131600 | 1459997547 | 624 | 621 | 624 | 619 | 3822 |
| 351 | 20240912 | 131500 | 1457616793 | 621 | 615 | 621 | 615 | 26462 |
| 352 | 20240912 | 131400 | 1441282629 | 617 | 615 | 617 | 612 | 6660 |
| 353 | 20240912 | 131300 | 1437187508 | 615 | 614 | 616 | 614 | 16538 |
| 354 | 20240912 | 131200 | 1427012136 | 614 | 612 | 616 | 612 | 6715 |
| 355 | 20240912 | 131100 | 1422894690 | 613 | 613 | 613 | 613 | 3744 |
| 356 | 20240912 | 131000 | 1420599618 | 616 | 612 | 616 | 612 | 31 |
| 357 | 20240912 | 130900 | 1420580642 | 617 | 616 | 617 | 612 | 11570 |
| 358 | 20240912 | 130800 | 1413486560 | 615 | 617 | 618 | 615 | 8757 |
| 359 | 20240912 | 130700 | 1408095460 | 618 | 617 | 618 | 617 | 385 |
| 360 | 20240912 | 130600 | 1407857913 | 619 | 617 | 619 | 617 | 93 |
| 361 | 20240912 | 130500 | 1407800530 | 618 | 618 | 622 | 618 | 5842 |
| 362 | 20240912 | 130400 | 1404190170 | 625 | 625 | 625 | 625 | 35 |
| 363 | 20240912 | 130300 | 1404168295 | 625 | 620 | 625 | 618 | 1756 |
| 364 | 20240912 | 130200 | 1403081076 | 621 | 621 | 621 | 621 | 529 |
| 365 | 20240912 | 130100 | 1402752567 | 621 | 621 | 621 | 621 | 4 |
| 366 | 20240912 | 130000 | 1402750083 | 621 | 624 | 626 | 621 | 9951 |
| 367 | 20240912 | 125900 | 1396556859 | 630 | 624 | 630 | 624 | 11053 |
| 368 | 20240912 | 125800 | 1389637985 | 625 | 624 | 625 | 624 | 2200 |
| 369 | 20240912 | 125700 | 1388263185 | 626 | 626 | 628 | 626 | 22513 |
| 370 | 20240912 | 125600 | 1374148851 | 626 | 622 | 626 | 621 | 38628 |
| 371 | 20240912 | 125500 | 1350067553 | 622 | 618 | 622 | 618 | 16486 |
| 372 | 20240912 | 125400 | 1339840816 | 620 | 620 | 620 | 620 | 501 |
| 373 | 20240912 | 125300 | 1339530196 | 617 | 617 | 617 | 617 | 0 |
| 374 | 20240912 | 125200 | 1339530196 | 617 | 617 | 620 | 617 | 712 |
| 375 | 20240912 | 125100 | 1339090883 | 616 | 617 | 617 | 616 | 284 |
| 376 | 20240912 | 125000 | 1338915759 | 616 | 618 | 618 | 616 | 4409 |
| 377 | 20240912 | 124900 | 1336196554 | 620 | 622 | 622 | 620 | 4411 |
| 378 | 20240912 | 124800 | 1333457338 | 622 | 620 | 622 | 619 | 17326 |
| 379 | 20240912 | 124700 | 1322709463 | 620 | 619 | 620 | 618 | 9462 |
| 380 | 20240912 | 124600 | 1316849622 | 619 | 611 | 620 | 609 | 29634 |
| 381 | 20240912 | 124500 | 1298704581 | 609 | 609 | 611 | 607 | 5736 |
| 382 | 20240912 | 124400 | 1295201809 | 609 | 610 | 611 | 609 | 5779 |
| 383 | 20240912 | 124300 | 1291675267 | 607 | 607 | 607 | 605 | 1187 |
| 384 | 20240912 | 124200 | 1290955294 | 607 | 611 | 611 | 607 | 19273 |
| 385 | 20240912 | 124100 | 1279209334 | 611 | 611 | 611 | 611 | 4 |
| 386 | 20240912 | 124000 | 1279206890 | 611 | 611 | 613 | 610 | 2140 |
| 387 | 20240912 | 123900 | 1277899675 | 611 | 613 | 613 | 611 | 1626 |
| 388 | 20240912 | 123800 | 1276903469 | 612 | 608 | 615 | 608 | 17453 |
| 389 | 20240912 | 123700 | 1266220364 | 607 | 610 | 613 | 607 | 12848 |
| 390 | 20240912 | 123600 | 1258373320 | 610 | 603 | 610 | 602 | 17650 |
| 391 | 20240912 | 123500 | 1247645563 | 603 | 605 | 605 | 603 | 1755 |
| 392 | 20240912 | 123400 | 1246587276 | 605 | 606 | 606 | 603 | 12169 |
| 393 | 20240912 | 123300 | 1239236588 | 606 | 605 | 606 | 604 | 10701 |
| 394 | 20240912 | 123200 | 1232771782 | 607 | 607 | 607 | 606 | 3803 |
| 395 | 20240912 | 123100 | 1230466471 | 608 | 609 | 609 | 600 | 11730 |
| 396 | 20240912 | 123000 | 1223382753 | 609 | 608 | 609 | 607 | 63 |
| 397 | 20240912 | 122900 | 1223344474 | 608 | 609 | 609 | 608 | 5077 |
| 398 | 20240912 | 122800 | 1220252584 | 609 | 604 | 610 | 604 | 9401 |
| 399 | 20240912 | 122700 | 1214563154 | 604 | 605 | 605 | 604 | 41 |
| 400 | 20240912 | 122600 | 1214538389 | 603 | 603 | 603 | 603 | 4 |
| 401 | 20240912 | 122500 | 1214535977 | 605 | 605 | 605 | 603 | 1397 |
| 402 | 20240912 | 122400 | 1213692273 | 603 | 604 | 604 | 603 | 715 |
| 403 | 20240912 | 122300 | 1213260889 | 603 | 602 | 604 | 602 | 3581 |
| 404 | 20240912 | 122200 | 1211101370 | 600 | 602 | 602 | 600 | 30738 |
| 405 | 20240912 | 122100 | 1192627692 | 602 | 604 | 606 | 602 | 6722 |
| 406 | 20240912 | 122000 | 1188571099 | 603 | 603 | 604 | 603 | 2074 |
| 407 | 20240912 | 121900 | 1187320277 | 603 | 605 | 606 | 603 | 5578 |
| 408 | 20240912 | 121800 | 1183947492 | 605 | 608 | 608 | 604 | 1466 |
| 409 | 20240912 | 121700 | 1183057711 | 608 | 608 | 608 | 605 | 13527 |
| 410 | 20240912 | 121600 | 1174833585 | 605 | 604 | 605 | 602 | 8842 |
| 411 | 20240912 | 121500 | 1169488303 | 604 | 602 | 607 | 601 | 52465 |
| 412 | 20240912 | 121400 | 1137950752 | 601 | 614 | 614 | 601 | 133879 |
| 413 | 20240912 | 121300 | 1056602363 | 614 | 615 | 615 | 614 | 5251 |
| 414 | 20240912 | 121200 | 1053376828 | 615 | 615 | 615 | 614 | 3947 |
| 415 | 20240912 | 121100 | 1050952324 | 615 | 617 | 617 | 615 | 569 |
| 416 | 20240912 | 121000 | 1050601259 | 615 | 615 | 615 | 615 | 13162 |
| 417 | 20240912 | 120900 | 1042506629 | 617 | 617 | 617 | 615 | 6110 |
| 418 | 20240912 | 120800 | 1038739806 | 617 | 617 | 617 | 617 | 0 |
| 419 | 20240912 | 120700 | 1038739806 | 617 | 618 | 618 | 617 | 539 |
| 420 | 20240912 | 120600 | 1038406743 | 617 | 617 | 617 | 617 | 224 |
| 421 | 20240912 | 120500 | 1038268535 | 617 | 617 | 617 | 617 | 307 |
| 422 | 20240912 | 120400 | 1038079116 | 620 | 620 | 620 | 620 | 0 |
| 423 | 20240912 | 120300 | 1038079116 | 620 | 617 | 620 | 617 | 524 |
| 424 | 20240912 | 120200 | 1037754308 | 617 | 620 | 620 | 617 | 41 |
| 425 | 20240912 | 120100 | 1037729005 | 617 | 617 | 617 | 617 | 4 |
| 426 | 20240912 | 120000 | 1037726537 | 620 | 617 | 620 | 617 | 378 |
| 427 | 20240912 | 115900 | 1037493306 | 617 | 617 | 617 | 617 | 0 |
| 428 | 20240912 | 115800 | 1037493306 | 617 | 619 | 619 | 617 | 501 |
| 429 | 20240912 | 115700 | 1037184185 | 619 | 619 | 619 | 617 | 559 |
| 430 | 20240912 | 115600 | 1036838256 | 618 | 618 | 620 | 617 | 306 |
| 431 | 20240912 | 115500 | 1036649437 | 617 | 618 | 619 | 617 | 560 |
| 432 | 20240912 | 115400 | 1036303365 | 618 | 617 | 618 | 617 | 104 |
| 433 | 20240912 | 115300 | 1036239196 | 617 | 616 | 617 | 616 | 3019 |
| 434 | 20240912 | 115200 | 1034379417 | 617 | 619 | 619 | 617 | 4203 |
| 435 | 20240912 | 115100 | 1031784083 | 619 | 619 | 619 | 619 | 2004 |
| 436 | 20240912 | 115000 | 1030543607 | 619 | 619 | 619 | 619 | 359 |
| 437 | 20240912 | 114900 | 1030321386 | 619 | 619 | 619 | 619 | 24 |
| 438 | 20240912 | 114800 | 1030306530 | 619 | 619 | 619 | 619 | 1000 |
| 439 | 20240912 | 114700 | 1029687530 | 619 | 620 | 620 | 619 | 1444 |
| 440 | 20240912 | 114600 | 1028792292 | 620 | 620 | 620 | 620 | 4 |
| 441 | 20240912 | 114500 | 1028789812 | 620 | 621 | 621 | 620 | 815 |
| 442 | 20240912 | 114400 | 1028284500 | 623 | 622 | 623 | 622 | 330 |
| 443 | 20240912 | 114300 | 1028079105 | 623 | 623 | 623 | 623 | 38 |
| 444 | 20240912 | 114200 | 1028055431 | 620 | 620 | 620 | 620 | 49 |
| 445 | 20240912 | 114100 | 1028025051 | 620 | 621 | 624 | 620 | 511 |
| 446 | 20240912 | 114000 | 1027707703 | 624 | 621 | 624 | 620 | 1681 |
| 447 | 20240912 | 113900 | 1026665203 | 623 | 623 | 623 | 623 | 2055 |
| 448 | 20240912 | 113800 | 1025384938 | 621 | 621 | 621 | 621 | 984 |
| 449 | 20240912 | 113700 | 1024773874 | 620 | 621 | 621 | 620 | 41 |
| 450 | 20240912 | 113600 | 1024748452 | 620 | 621 | 621 | 620 | 1004 |
| 451 | 20240912 | 113500 | 1024124972 | 621 | 619 | 621 | 619 | 514 |
| 452 | 20240912 | 113400 | 1023805841 | 618 | 621 | 621 | 618 | 1001 |
| 453 | 20240912 | 113300 | 1023187064 | 618 | 618 | 618 | 618 | 29 |
| 454 | 20240912 | 113200 | 1023169142 | 617 | 621 | 621 | 617 | 4482 |
| 455 | 20240912 | 113100 | 1020397154 | 619 | 621 | 621 | 619 | 68 |
| 456 | 20240912 | 113000 | 1020355056 | 621 | 620 | 621 | 619 | 2493 |
| 457 | 20240912 | 112900 | 1018811882 | 622 | 621 | 622 | 621 | 2796 |
| 458 | 20240912 | 112800 | 1017075546 | 621 | 621 | 621 | 621 | 7 |
| 459 | 20240912 | 112700 | 1017071199 | 619 | 620 | 621 | 619 | 6372 |
| 460 | 20240912 | 112600 | 1013116440 | 619 | 618 | 620 | 618 | 57 |
| 461 | 20240912 | 112500 | 1013081204 | 620 | 619 | 620 | 618 | 861 |
| 462 | 20240912 | 112400 | 1012548454 | 619 | 619 | 619 | 619 | 2448 |
| 463 | 20240912 | 112300 | 1011033142 | 619 | 618 | 619 | 618 | 605 |
| 464 | 20240912 | 112200 | 1010659247 | 618 | 619 | 619 | 618 | 2327 |
| 465 | 20240912 | 112100 | 1009218879 | 619 | 619 | 620 | 619 | 586 |
| 466 | 20240912 | 112000 | 1008856138 | 619 | 619 | 619 | 619 | 337 |
| 467 | 20240912 | 111900 | 1008647535 | 619 | 621 | 621 | 619 | 9003 |
| 468 | 20240912 | 111800 | 1003056678 | 619 | 619 | 619 | 619 | 0 |
| 469 | 20240912 | 111700 | 1003056678 | 619 | 619 | 619 | 619 | 50 |
| 470 | 20240912 | 111600 | 1003025728 | 617 | 618 | 618 | 617 | 7121 |
| 471 | 20240912 | 111500 | 998624954 | 615 | 616 | 616 | 615 | 1450 |
| 472 | 20240912 | 111400 | 997732097 | 618 | 616 | 618 | 616 | 5402 |
| 473 | 20240912 | 111300 | 994403591 | 616 | 617 | 618 | 615 | 16364 |
| 474 | 20240912 | 111200 | 984307310 | 618 | 617 | 618 | 616 | 2687 |
| 475 | 20240912 | 111100 | 982649468 | 618 | 615 | 618 | 614 | 1998 |
| 476 | 20240912 | 111000 | 981421032 | 615 | 618 | 619 | 615 | 9205 |
| 477 | 20240912 | 110900 | 975747590 | 619 | 619 | 619 | 618 | 2516 |
| 478 | 20240912 | 110800 | 974192408 | 619 | 617 | 619 | 615 | 17398 |
| 479 | 20240912 | 110700 | 963449083 | 618 | 617 | 618 | 617 | 1482 |
| 480 | 20240912 | 110600 | 962534687 | 617 | 624 | 624 | 615 | 119445 |
| 481 | 20240912 | 110500 | 888790957 | 626 | 624 | 626 | 624 | 680 |
| 482 | 20240912 | 110400 | 888366403 | 626 | 626 | 626 | 626 | 10 |
| 483 | 20240912 | 110300 | 888360143 | 626 | 625 | 626 | 623 | 516 |
| 484 | 20240912 | 110200 | 888038640 | 623 | 624 | 624 | 623 | 1223 |
| 485 | 20240912 | 110100 | 887276543 | 624 | 624 | 624 | 624 | 304 |
| 486 | 20240912 | 110000 | 887086847 | 623 | 623 | 623 | 623 | 334 |
| 487 | 20240912 | 105900 | 886878765 | 623 | 622 | 623 | 622 | 10846 |
| 488 | 20240912 | 105800 | 880122542 | 622 | 622 | 623 | 622 | 2103 |
| 489 | 20240912 | 105700 | 878812476 | 622 | 625 | 625 | 622 | 15846 |
| 490 | 20240912 | 105600 | 868943594 | 624 | 624 | 625 | 624 | 758 |
| 491 | 20240912 | 105500 | 868470600 | 625 | 624 | 625 | 624 | 983 |
| 492 | 20240912 | 105400 | 867857206 | 623 | 624 | 624 | 623 | 4179 |
| 493 | 20240912 | 105300 | 865252783 | 624 | 624 | 624 | 624 | 2839 |
| 494 | 20240912 | 105200 | 863481247 | 624 | 625 | 625 | 624 | 1038 |
| 495 | 20240912 | 105100 | 862833405 | 626 | 625 | 626 | 625 | 241 |
| 496 | 20240912 | 105000 | 862682776 | 625 | 625 | 626 | 625 | 1175 |
| 497 | 20240912 | 104900 | 861948338 | 626 | 625 | 626 | 625 | 109 |
| 498 | 20240912 | 104800 | 861880109 | 624 | 624 | 624 | 624 | 36406 |
| 499 | 20240912 | 104700 | 839162765 | 623 | 626 | 626 | 623 | 18278 |
| 500 | 20240912 | 104600 | 827758837 | 626 | 626 | 626 | 626 | 92 |
| 501 | 20240912 | 104500 | 827701245 | 626 | 626 | 626 | 626 | 332 |
| 502 | 20240912 | 104400 | 827493413 | 627 | 628 | 628 | 627 | 3277 |
| 503 | 20240912 | 104300 | 825437439 | 628 | 628 | 628 | 628 | 0 |
| 504 | 20240912 | 104200 | 825437439 | 628 | 628 | 628 | 628 | 38 |
| 505 | 20240912 | 104100 | 825413575 | 628 | 627 | 628 | 627 | 984 |
| 506 | 20240912 | 104000 | 824795653 | 626 | 626 | 626 | 626 | 30 |
| 507 | 20240912 | 103900 | 824776873 | 634 | 634 | 634 | 634 | 10 |
| 508 | 20240912 | 103800 | 824770533 | 635 | 627 | 635 | 627 | 7190 |
| 509 | 20240912 | 103700 | 820219137 | 625 | 625 | 625 | 625 | 819 |
| 510 | 20240912 | 103600 | 819707262 | 625 | 625 | 625 | 625 | 29 |
| 511 | 20240912 | 103500 | 819689137 | 625 | 625 | 625 | 625 | 332 |
| 512 | 20240912 | 103400 | 819481637 | 625 | 625 | 625 | 625 | 734 |
| 513 | 20240912 | 103300 | 819022887 | 627 | 625 | 627 | 625 | 1355 |
| 514 | 20240912 | 103200 | 818176008 | 625 | 625 | 625 | 625 | 38 |
| 515 | 20240912 | 103100 | 818152258 | 625 | 627 | 627 | 625 | 152 |
| 516 | 20240912 | 103000 | 818057218 | 627 | 625 | 627 | 625 | 4445 |
| 517 | 20240912 | 102900 | 815270867 | 627 | 625 | 627 | 625 | 3037 |
| 518 | 20240912 | 102800 | 813369660 | 624 | 624 | 624 | 624 | 2117 |
| 519 | 20240912 | 102700 | 812048652 | 624 | 624 | 624 | 624 | 42 |
| 520 | 20240912 | 102600 | 812022444 | 624 | 624 | 624 | 624 | 34 |
| 521 | 20240912 | 102500 | 812001228 | 627 | 624 | 627 | 624 | 304 |
| 522 | 20240912 | 102400 | 811811529 | 625 | 625 | 625 | 623 | 9724 |
| 523 | 20240912 | 102300 | 805741570 | 625 | 631 | 631 | 625 | 26059 |
| 524 | 20240912 | 102200 | 789404417 | 629 | 630 | 631 | 629 | 2049 |
| 525 | 20240912 | 102100 | 788114083 | 629 | 635 | 635 | 629 | 24702 |
| 526 | 20240912 | 102000 | 772502699 | 632 | 636 | 636 | 632 | 9909 |
| 527 | 20240912 | 101900 | 766222260 | 634 | 635 | 636 | 632 | 2795 |
| 528 | 20240912 | 101800 | 764446080 | 632 | 635 | 636 | 632 | 5657 |
| 529 | 20240912 | 101700 | 760858462 | 632 | 632 | 636 | 628 | 37890 |
| 530 | 20240912 | 101600 | 736802438 | 632 | 628 | 632 | 628 | 2947 |
| 531 | 20240912 | 101500 | 734946544 | 628 | 628 | 628 | 627 | 712 |
| 532 | 20240912 | 101400 | 734499709 | 628 | 628 | 628 | 628 | 152 |
| 533 | 20240912 | 101300 | 734404253 | 630 | 630 | 630 | 630 | 2 |
| 534 | 20240912 | 101200 | 734402993 | 628 | 629 | 629 | 628 | 89 |
| 535 | 20240912 | 101100 | 734347027 | 629 | 627 | 629 | 627 | 1049 |
| 536 | 20240912 | 101000 | 733688835 | 627 | 630 | 630 | 627 | 2864 |
| 537 | 20240912 | 100900 | 731890929 | 631 | 629 | 631 | 629 | 1014 |
| 538 | 20240912 | 100800 | 731253119 | 633 | 629 | 633 | 629 | 124 |
| 539 | 20240912 | 100700 | 731175039 | 629 | 630 | 630 | 628 | 1714 |
| 540 | 20240912 | 100600 | 730095882 | 629 | 630 | 634 | 629 | 159 |
| 541 | 20240912 | 100500 | 729995712 | 630 | 630 | 630 | 629 | 319 |
| 542 | 20240912 | 100400 | 729795006 | 629 | 631 | 631 | 629 | 2444 |
| 543 | 20240912 | 100300 | 728255058 | 635 | 635 | 635 | 635 | 1160 |
| 544 | 20240912 | 100200 | 727518458 | 635 | 635 | 635 | 631 | 12555 |
| 545 | 20240912 | 100100 | 719546485 | 635 | 632 | 636 | 630 | 7436 |
| 546 | 20240912 | 100000 | 714821354 | 633 | 628 | 633 | 628 | 7080 |
| 547 | 20240912 | 095900 | 710354572 | 631 | 635 | 635 | 628 | 1469 |
| 548 | 20240912 | 095800 | 709430751 | 635 | 630 | 636 | 628 | 9785 |
| 549 | 20240912 | 095700 | 703258504 | 630 | 630 | 630 | 628 | 539 |
| 550 | 20240912 | 095600 | 702919010 | 628 | 627 | 630 | 627 | 3569 |
| 551 | 20240912 | 095500 | 700681240 | 627 | 629 | 632 | 627 | 719 |
| 552 | 20240912 | 095400 | 700230076 | 629 | 636 | 636 | 629 | 5726 |
| 553 | 20240912 | 095300 | 696615953 | 636 | 637 | 637 | 636 | 404 |
| 554 | 20240912 | 095200 | 696359008 | 637 | 633 | 638 | 633 | 134 |
| 555 | 20240912 | 095100 | 696274142 | 633 | 638 | 638 | 633 | 7 |
| 556 | 20240912 | 095000 | 696269696 | 639 | 634 | 639 | 630 | 17810 |
| 557 | 20240912 | 094900 | 684951245 | 634 | 633 | 634 | 630 | 2182 |
| 558 | 20240912 | 094800 | 683570906 | 633 | 632 | 633 | 630 | 3541 |
| 559 | 20240912 | 094700 | 681337971 | 632 | 635 | 635 | 632 | 3582 |
| 560 | 20240912 | 094600 | 679066043 | 635 | 631 | 635 | 631 | 4880 |
| 561 | 20240912 | 094500 | 675982925 | 632 | 630 | 632 | 629 | 11705 |
| 562 | 20240912 | 094400 | 668601510 | 629 | 627 | 631 | 627 | 28144 |
| 563 | 20240912 | 094300 | 650905108 | 627 | 624 | 627 | 622 | 20558 |
| 564 | 20240912 | 094200 | 638106803 | 622 | 624 | 624 | 622 | 2710 |
| 565 | 20240912 | 094100 | 636416490 | 623 | 626 | 626 | 623 | 7 |
| 566 | 20240912 | 094000 | 636412120 | 626 | 627 | 628 | 624 | 3121 |
| 567 | 20240912 | 093900 | 634458823 | 626 | 625 | 628 | 625 | 12960 |
| 568 | 20240912 | 093800 | 626334897 | 625 | 623 | 625 | 622 | 1446 |
| 569 | 20240912 | 093700 | 625432443 | 623 | 618 | 624 | 617 | 59197 |
| 570 | 20240912 | 093600 | 588736832 | 619 | 621 | 621 | 616 | 37852 |
| 571 | 20240912 | 093500 | 565359630 | 621 | 617 | 621 | 616 | 4778 |
| 572 | 20240912 | 093400 | 562414973 | 621 | 618 | 621 | 616 | 15171 |
| 573 | 20240912 | 093300 | 553059725 | 616 | 626 | 631 | 616 | 167188 |
| 574 | 20240912 | 093200 | 449018954 | 625 | 632 | 632 | 625 | 31614 |
| 575 | 20240912 | 093100 | 429143117 | 631 | 631 | 631 | 631 | 924 |
| 576 | 20240912 | 093000 | 428560073 | 631 | 630 | 638 | 629 | 4835 |
| 577 | 20240912 | 092900 | 425489688 | 628 | 627 | 642 | 627 | 53917 |
| 578 | 20240912 | 092800 | 391389824 | 631 | 625 | 631 | 625 | 2262 |
| 579 | 20240912 | 092700 | 389967543 | 627 | 632 | 632 | 623 | 34680 |
| 580 | 20240912 | 092600 | 368297985 | 630 | 630 | 630 | 628 | 10028 |
| 581 | 20240912 | 092500 | 361984620 | 630 | 629 | 630 | 625 | 56808 |
| 582 | 20240912 | 092400 | 326356980 | 625 | 634 | 634 | 625 | 66823 |
| 583 | 20240912 | 092300 | 284409246 | 630 | 626 | 634 | 625 | 136270 |
| 584 | 20240912 | 092200 | 198852342 | 626 | 630 | 634 | 626 | 21593 |
| 585 | 20240912 | 092100 | 185252134 | 628 | 631 | 634 | 626 | 8662 |
| 586 | 20240912 | 092000 | 179810053 | 631 | 636 | 636 | 629 | 33406 |
| 587 | 20240912 | 091900 | 158680127 | 635 | 648 | 648 | 635 | 71704 |
| 588 | 20240912 | 091800 | 112695335 | 648 | 655 | 655 | 647 | 17814 |
| 589 | 20240912 | 091700 | 101119948 | 652 | 655 | 656 | 652 | 14251 |
| 590 | 20240912 | 091600 | 91814685 | 655 | 654 | 655 | 652 | 505 |
| 591 | 20240912 | 091500 | 91484079 | 654 | 653 | 655 | 653 | 1214 |
| 592 | 20240912 | 091400 | 90691301 | 653 | 656 | 656 | 652 | 5390 |
| 593 | 20240912 | 091300 | 87171292 | 656 | 652 | 656 | 652 | 4339 |
| 594 | 20240912 | 091200 | 84339100 | 652 | 653 | 653 | 652 | 2239 |
| 595 | 20240912 | 091100 | 82877270 | 652 | 653 | 653 | 652 | 6740 |
| 596 | 20240912 | 091000 | 78476660 | 652 | 655 | 658 | 652 | 11525 |
| 597 | 20240912 | 090900 | 70913903 | 655 | 652 | 657 | 652 | 4253 |
| 598 | 20240912 | 090800 | 68128787 | 656 | 651 | 658 | 651 | 17443 |
| 599 | 20240912 | 090700 | 56663996 | 651 | 657 | 657 | 650 | 2283 |
| 600 | 20240912 | 090600 | 55178437 | 658 | 659 | 659 | 651 | 1621 |
| 601 | 20240912 | 090500 | 54120525 | 659 | 650 | 659 | 650 | 2874 |
| 602 | 20240912 | 090400 | 52231946 | 648 | 655 | 657 | 648 | 5323 |
| 603 | 20240912 | 090300 | 48756974 | 655 | 650 | 655 | 650 | 9135 |
| 604 | 20240912 | 090200 | 42809479 | 651 | 651 | 655 | 646 | 12234 |
| 605 | 20240912 | 090100 | 34834295 | 652 | 644 | 652 | 642 | 31224 |
| 606 | 20240912 | 090000 | 14622674 | 643 | 645 | 648 | 642 | 22714 |