28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 190600 | 1321276167 | 450 | 450 | 450 | 450 | 32850 |
| 3 | 20240926 | 190500 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 4 | 20240926 | 190400 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 5 | 20240926 | 190300 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 6 | 20240926 | 190200 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 7 | 20240926 | 190100 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 8 | 20240926 | 190000 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 9 | 20240926 | 185900 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 10 | 20240926 | 185800 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 11 | 20240926 | 185700 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 12 | 20240926 | 185600 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 13 | 20240926 | 185500 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 14 | 20240926 | 185400 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 15 | 20240926 | 185300 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 16 | 20240926 | 185200 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 17 | 20240926 | 185100 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 18 | 20240926 | 185000 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 19 | 20240926 | 184900 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 20 | 20240926 | 184800 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 21 | 20240926 | 184700 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 22 | 20240926 | 184600 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 23 | 20240926 | 184500 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 24 | 20240926 | 184400 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 25 | 20240926 | 184300 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 26 | 20240926 | 184200 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 27 | 20240926 | 184100 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 28 | 20240926 | 184000 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 29 | 20240926 | 183900 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 30 | 20240926 | 183800 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 31 | 20240926 | 183700 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 32 | 20240926 | 183600 | 1321276167 | 450 | 450 | 450 | 450 | 32850 |
| 33 | 20240926 | 183500 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 34 | 20240926 | 183400 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 35 | 20240926 | 183300 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 36 | 20240926 | 183200 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 37 | 20240926 | 183100 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 38 | 20240926 | 183000 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 39 | 20240926 | 182900 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 40 | 20240926 | 182800 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 41 | 20240926 | 182700 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 42 | 20240926 | 182600 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 43 | 20240926 | 182500 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 44 | 20240926 | 182400 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 45 | 20240926 | 182300 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 46 | 20240926 | 182200 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 47 | 20240926 | 182100 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 48 | 20240926 | 182000 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 49 | 20240926 | 181900 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 50 | 20240926 | 181800 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 51 | 20240926 | 181700 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 52 | 20240926 | 181600 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 53 | 20240926 | 181500 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 54 | 20240926 | 181400 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 55 | 20240926 | 181300 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 56 | 20240926 | 181200 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 57 | 20240926 | 181100 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 58 | 20240926 | 181000 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 59 | 20240926 | 180900 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 60 | 20240926 | 180800 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 61 | 20240926 | 180700 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 62 | 20240926 | 180600 | 1321276167 | 450 | 450 | 450 | 450 | 32850 |
| 63 | 20240926 | 180500 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 64 | 20240926 | 180400 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 65 | 20240926 | 180300 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 66 | 20240926 | 180200 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 67 | 20240926 | 180100 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 68 | 20240926 | 180000 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 69 | 20240926 | 175900 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 70 | 20240926 | 175800 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 71 | 20240926 | 175700 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 72 | 20240926 | 175600 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 73 | 20240926 | 175500 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 74 | 20240926 | 175400 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 75 | 20240926 | 175300 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 76 | 20240926 | 175200 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 77 | 20240926 | 175100 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 78 | 20240926 | 175000 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 79 | 20240926 | 174900 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 80 | 20240926 | 174800 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 81 | 20240926 | 174700 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 82 | 20240926 | 174600 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 83 | 20240926 | 174500 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 84 | 20240926 | 174400 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 85 | 20240926 | 174300 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 86 | 20240926 | 174200 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 87 | 20240926 | 174100 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 88 | 20240926 | 174000 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 89 | 20240926 | 173900 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 90 | 20240926 | 173800 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 91 | 20240926 | 173700 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 92 | 20240926 | 173600 | 1321276167 | 450 | 450 | 450 | 450 | 32850 |
| 93 | 20240926 | 173500 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 94 | 20240926 | 173400 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 95 | 20240926 | 173300 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 96 | 20240926 | 173200 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 97 | 20240926 | 173100 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 98 | 20240926 | 173000 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 99 | 20240926 | 172900 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 100 | 20240926 | 172800 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 101 | 20240926 | 172700 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 102 | 20240926 | 172600 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 103 | 20240926 | 172500 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 104 | 20240926 | 172400 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 105 | 20240926 | 172300 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 106 | 20240926 | 172200 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 107 | 20240926 | 172100 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 108 | 20240926 | 172000 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 109 | 20240926 | 171900 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 110 | 20240926 | 171800 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 111 | 20240926 | 171700 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 112 | 20240926 | 171600 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 113 | 20240926 | 171500 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 114 | 20240926 | 171400 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 115 | 20240926 | 171300 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 116 | 20240926 | 171200 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 117 | 20240926 | 171100 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 118 | 20240926 | 171000 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 119 | 20240926 | 170900 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 120 | 20240926 | 170800 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 121 | 20240926 | 170700 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 122 | 20240926 | 170600 | 1321276167 | 450 | 450 | 450 | 450 | 32850 |
| 123 | 20240926 | 170500 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 124 | 20240926 | 170400 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 125 | 20240926 | 170300 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 126 | 20240926 | 170200 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 127 | 20240926 | 170100 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 128 | 20240926 | 170000 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 129 | 20240926 | 165900 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 130 | 20240926 | 165800 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 131 | 20240926 | 165700 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 132 | 20240926 | 165600 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 133 | 20240926 | 165500 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 134 | 20240926 | 165400 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 135 | 20240926 | 165300 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 136 | 20240926 | 165200 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 137 | 20240926 | 165100 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 138 | 20240926 | 165000 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 139 | 20240926 | 164900 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 140 | 20240926 | 164800 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 141 | 20240926 | 164700 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 142 | 20240926 | 164600 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 143 | 20240926 | 164500 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 144 | 20240926 | 164400 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 145 | 20240926 | 164300 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 146 | 20240926 | 164200 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 147 | 20240926 | 164100 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 148 | 20240926 | 164000 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 149 | 20240926 | 163900 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 150 | 20240926 | 163800 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 151 | 20240926 | 163700 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 152 | 20240926 | 163600 | 1321276167 | 450 | 450 | 450 | 450 | 32850 |
| 153 | 20240926 | 163500 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 154 | 20240926 | 163400 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 155 | 20240926 | 163300 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 156 | 20240926 | 163200 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 157 | 20240926 | 163100 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 158 | 20240926 | 163000 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 159 | 20240926 | 162900 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 160 | 20240926 | 162800 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 161 | 20240926 | 162700 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 162 | 20240926 | 162600 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 163 | 20240926 | 162500 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 164 | 20240926 | 162400 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 165 | 20240926 | 162300 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 166 | 20240926 | 162200 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 167 | 20240926 | 162100 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 168 | 20240926 | 162000 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 169 | 20240926 | 161900 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 170 | 20240926 | 161800 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 171 | 20240926 | 161700 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 172 | 20240926 | 161600 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 173 | 20240926 | 161500 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 174 | 20240926 | 161400 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 175 | 20240926 | 161300 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 176 | 20240926 | 161200 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 177 | 20240926 | 161100 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 178 | 20240926 | 161000 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 179 | 20240926 | 160900 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 180 | 20240926 | 160800 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 181 | 20240926 | 160700 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 182 | 20240926 | 160600 | 1321276167 | 450 | 450 | 450 | 450 | 32850 |
| 183 | 20240926 | 160500 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 184 | 20240926 | 160400 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 185 | 20240926 | 160300 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 186 | 20240926 | 160200 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 187 | 20240926 | 160100 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 188 | 20240926 | 160000 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 189 | 20240926 | 155900 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 190 | 20240926 | 155800 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 191 | 20240926 | 155700 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 192 | 20240926 | 155600 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 193 | 20240926 | 155500 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 194 | 20240926 | 155400 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 195 | 20240926 | 155300 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 196 | 20240926 | 155200 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 197 | 20240926 | 155100 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 198 | 20240926 | 155000 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 199 | 20240926 | 154900 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 200 | 20240926 | 154800 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 201 | 20240926 | 154700 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 202 | 20240926 | 154600 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 203 | 20240926 | 154500 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 204 | 20240926 | 154400 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 205 | 20240926 | 154300 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 206 | 20240926 | 154200 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 207 | 20240926 | 154100 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 208 | 20240926 | 154000 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 209 | 20240926 | 153900 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 210 | 20240926 | 153800 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 211 | 20240926 | 153700 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 212 | 20240926 | 153600 | 1321276167 | 450 | 450 | 450 | 450 | 32850 |
| 213 | 20240926 | 153500 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 214 | 20240926 | 153400 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 215 | 20240926 | 153300 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 216 | 20240926 | 153200 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 217 | 20240926 | 153100 | 1321276167 | 450 | 450 | 450 | 450 | 0 |
| 218 | 20240926 | 153000 | 1321276167 | 450 | 450 | 450 | 450 | 32850 |
| 219 | 20240926 | 152900 | 1306493667 | 452 | 452 | 452 | 452 | 0 |
| 220 | 20240926 | 152800 | 1306493667 | 452 | 452 | 452 | 452 | 0 |
| 221 | 20240926 | 152700 | 1306493667 | 452 | 452 | 452 | 452 | 0 |
| 222 | 20240926 | 152600 | 1306493667 | 452 | 452 | 452 | 452 | 0 |
| 223 | 20240926 | 152500 | 1306493667 | 452 | 452 | 452 | 452 | 0 |
| 224 | 20240926 | 152400 | 1306493667 | 452 | 452 | 452 | 452 | 0 |
| 225 | 20240926 | 152300 | 1306493667 | 452 | 452 | 452 | 452 | 0 |
| 226 | 20240926 | 152200 | 1306493667 | 452 | 452 | 452 | 452 | 0 |
| 227 | 20240926 | 152100 | 1306493667 | 452 | 452 | 452 | 452 | 0 |
| 228 | 20240926 | 152000 | 1306493667 | 452 | 452 | 452 | 452 | 0 |
| 229 | 20240926 | 151900 | 1306493667 | 452 | 452 | 453 | 449 | 11384 |
| 230 | 20240926 | 151800 | 1301375839 | 452 | 451 | 452 | 449 | 1445 |
| 231 | 20240926 | 151700 | 1300724491 | 451 | 454 | 454 | 449 | 4779 |
| 232 | 20240926 | 151600 | 1298574036 | 450 | 453 | 454 | 450 | 2941 |
| 233 | 20240926 | 151500 | 1297243789 | 453 | 454 | 454 | 451 | 690 |
| 234 | 20240926 | 151400 | 1296931285 | 454 | 450 | 454 | 450 | 15027 |
| 235 | 20240926 | 151300 | 1290169003 | 450 | 449 | 450 | 449 | 16209 |
| 236 | 20240926 | 151200 | 1282880645 | 450 | 453 | 455 | 449 | 81572 |
| 237 | 20240926 | 151100 | 1246140008 | 454 | 454 | 454 | 454 | 100 |
| 238 | 20240926 | 151000 | 1246094608 | 455 | 455 | 455 | 455 | 0 |
| 239 | 20240926 | 150900 | 1246094608 | 455 | 455 | 455 | 455 | 0 |
| 240 | 20240926 | 150800 | 1246094608 | 455 | 453 | 455 | 451 | 961 |
| 241 | 20240926 | 150700 | 1245660909 | 455 | 455 | 455 | 452 | 158 |
| 242 | 20240926 | 150600 | 1245589040 | 455 | 454 | 455 | 450 | 30337 |
| 243 | 20240926 | 150500 | 1231897455 | 455 | 454 | 455 | 453 | 809 |
| 244 | 20240926 | 150400 | 1231530169 | 455 | 456 | 456 | 454 | 7472 |
| 245 | 20240926 | 150300 | 1228130441 | 456 | 454 | 456 | 454 | 16917 |
| 246 | 20240926 | 150200 | 1220433229 | 455 | 453 | 455 | 453 | 1382 |
| 247 | 20240926 | 150100 | 1219805743 | 453 | 452 | 455 | 452 | 17102 |
| 248 | 20240926 | 150000 | 1212045541 | 452 | 452 | 454 | 452 | 656 |
| 249 | 20240926 | 145900 | 1211749021 | 452 | 452 | 454 | 452 | 9880 |
| 250 | 20240926 | 145800 | 1207282131 | 452 | 452 | 454 | 452 | 2090 |
| 251 | 20240926 | 145700 | 1206333395 | 452 | 452 | 454 | 452 | 10620 |
| 252 | 20240926 | 145600 | 1201522562 | 452 | 452 | 454 | 452 | 231 |
| 253 | 20240926 | 145500 | 1201418096 | 452 | 455 | 456 | 452 | 11268 |
| 254 | 20240926 | 145400 | 1196303428 | 457 | 456 | 457 | 456 | 333 |
| 255 | 20240926 | 145300 | 1196151560 | 457 | 457 | 457 | 457 | 11 |
| 256 | 20240926 | 145200 | 1196146533 | 456 | 456 | 456 | 456 | 274 |
| 257 | 20240926 | 145100 | 1196021589 | 456 | 456 | 456 | 456 | 1 |
| 258 | 20240926 | 145000 | 1196021133 | 455 | 457 | 457 | 455 | 784 |
| 259 | 20240926 | 144900 | 1195663805 | 457 | 457 | 458 | 457 | 120 |
| 260 | 20240926 | 144800 | 1195608865 | 458 | 456 | 458 | 456 | 13 |
| 261 | 20240926 | 144700 | 1195602931 | 458 | 455 | 458 | 455 | 2208 |
| 262 | 20240926 | 144600 | 1194592267 | 458 | 456 | 458 | 456 | 2953 |
| 263 | 20240926 | 144500 | 1193242706 | 457 | 460 | 460 | 457 | 210 |
| 264 | 20240926 | 144400 | 1193146706 | 460 | 456 | 460 | 456 | 10001 |
| 265 | 20240926 | 144300 | 1188586246 | 456 | 459 | 459 | 456 | 10551 |
| 266 | 20240926 | 144200 | 1183761349 | 463 | 460 | 463 | 460 | 128 |
| 267 | 20240926 | 144100 | 1183702397 | 460 | 460 | 460 | 460 | 114 |
| 268 | 20240926 | 144000 | 1183649957 | 460 | 460 | 460 | 460 | 0 |
| 269 | 20240926 | 143900 | 1183649957 | 460 | 460 | 460 | 460 | 0 |
| 270 | 20240926 | 143800 | 1183649957 | 460 | 460 | 460 | 460 | 0 |
| 271 | 20240926 | 143700 | 1183649957 | 460 | 460 | 460 | 460 | 1505 |
| 272 | 20240926 | 143600 | 1182957657 | 463 | 460 | 463 | 460 | 56 |
| 273 | 20240926 | 143500 | 1182931894 | 461 | 462 | 462 | 461 | 7823 |
| 274 | 20240926 | 143400 | 1179318711 | 463 | 463 | 463 | 463 | 4834 |
| 275 | 20240926 | 143300 | 1177080569 | 462 | 462 | 462 | 462 | 1885 |
| 276 | 20240926 | 143200 | 1176209699 | 462 | 462 | 462 | 462 | 4765 |
| 277 | 20240926 | 143100 | 1174008269 | 461 | 461 | 461 | 458 | 2478 |
| 278 | 20240926 | 143000 | 1172867389 | 459 | 459 | 459 | 459 | 106 |
| 279 | 20240926 | 142900 | 1172818735 | 460 | 459 | 461 | 459 | 1259 |
| 280 | 20240926 | 142800 | 1172240404 | 459 | 460 | 461 | 459 | 8449 |
| 281 | 20240926 | 142700 | 1168350977 | 461 | 458 | 461 | 458 | 11675 |
| 282 | 20240926 | 142600 | 1162991911 | 456 | 460 | 460 | 456 | 159 |
| 283 | 20240926 | 142500 | 1162919315 | 460 | 456 | 460 | 456 | 26360 |
| 284 | 20240926 | 142400 | 1150840654 | 456 | 455 | 456 | 455 | 10701 |
| 285 | 20240926 | 142300 | 1145965021 | 455 | 453 | 455 | 453 | 5646 |
| 286 | 20240926 | 142200 | 1143400703 | 453 | 452 | 453 | 452 | 2596 |
| 287 | 20240926 | 142100 | 1142225112 | 453 | 452 | 453 | 452 | 5494 |
| 288 | 20240926 | 142000 | 1139739957 | 453 | 453 | 453 | 453 | 50 |
| 289 | 20240926 | 141900 | 1139717307 | 451 | 452 | 452 | 451 | 2214 |
| 290 | 20240926 | 141800 | 1138716729 | 453 | 452 | 453 | 452 | 1142 |
| 291 | 20240926 | 141700 | 1138200544 | 453 | 452 | 453 | 452 | 104 |
| 292 | 20240926 | 141600 | 1138153532 | 453 | 452 | 453 | 451 | 2878 |
| 293 | 20240926 | 141500 | 1136850508 | 451 | 451 | 451 | 451 | 0 |
| 294 | 20240926 | 141400 | 1136850508 | 451 | 451 | 451 | 451 | 1 |
| 295 | 20240926 | 141300 | 1136850057 | 453 | 453 | 453 | 453 | 0 |
| 296 | 20240926 | 141200 | 1136850057 | 453 | 453 | 453 | 453 | 211 |
| 297 | 20240926 | 141100 | 1136754474 | 453 | 453 | 453 | 452 | 442 |
| 298 | 20240926 | 141000 | 1136554595 | 451 | 451 | 451 | 451 | 120 |
| 299 | 20240926 | 140900 | 1136500475 | 453 | 453 | 453 | 451 | 2137 |
| 300 | 20240926 | 140800 | 1135532554 | 453 | 453 | 453 | 452 | 19 |
| 301 | 20240926 | 140700 | 1135523948 | 453 | 453 | 453 | 453 | 0 |
| 302 | 20240926 | 140600 | 1135523948 | 453 | 452 | 453 | 452 | 1072 |
| 303 | 20240926 | 140500 | 1135039343 | 452 | 452 | 452 | 451 | 343 |
| 304 | 20240926 | 140400 | 1134884586 | 453 | 453 | 453 | 453 | 65 |
| 305 | 20240926 | 140300 | 1134855141 | 453 | 453 | 453 | 453 | 2494 |
| 306 | 20240926 | 140200 | 1133725359 | 452 | 452 | 452 | 452 | 737 |
| 307 | 20240926 | 140100 | 1133392235 | 450 | 450 | 450 | 450 | 597 |
| 308 | 20240926 | 140000 | 1133123585 | 451 | 452 | 452 | 451 | 2258 |
| 309 | 20240926 | 135900 | 1132102979 | 451 | 453 | 453 | 450 | 1923 |
| 310 | 20240926 | 135800 | 1131235056 | 450 | 450 | 450 | 450 | 0 |
| 311 | 20240926 | 135700 | 1131235056 | 450 | 450 | 450 | 450 | 3 |
| 312 | 20240926 | 135600 | 1131233706 | 453 | 453 | 453 | 453 | 0 |
| 313 | 20240926 | 135500 | 1131233706 | 453 | 450 | 453 | 450 | 2312 |
| 314 | 20240926 | 135400 | 1130186849 | 453 | 452 | 453 | 452 | 2 |
| 315 | 20240926 | 135300 | 1130185944 | 449 | 451 | 451 | 449 | 3513 |
| 316 | 20240926 | 135200 | 1128604994 | 451 | 450 | 451 | 450 | 3252 |
| 317 | 20240926 | 135100 | 1127141342 | 450 | 454 | 454 | 450 | 329 |
| 318 | 20240926 | 135000 | 1126992120 | 454 | 454 | 454 | 454 | 447 |
| 319 | 20240926 | 134900 | 1126789182 | 450 | 451 | 451 | 450 | 8522 |
| 320 | 20240926 | 134800 | 1122954227 | 455 | 451 | 455 | 451 | 5012 |
| 321 | 20240926 | 134700 | 1120688681 | 451 | 453 | 453 | 451 | 126 |
| 322 | 20240926 | 134600 | 1120631847 | 453 | 453 | 453 | 451 | 6128 |
| 323 | 20240926 | 134500 | 1117864376 | 453 | 453 | 453 | 453 | 10 |
| 324 | 20240926 | 134400 | 1117859846 | 452 | 455 | 455 | 452 | 20249 |
| 325 | 20240926 | 134300 | 1108686918 | 455 | 453 | 455 | 453 | 3421 |
| 326 | 20240926 | 134200 | 1107134761 | 455 | 455 | 455 | 455 | 0 |
| 327 | 20240926 | 134100 | 1107134761 | 455 | 455 | 455 | 454 | 110 |
| 328 | 20240926 | 134000 | 1107084721 | 454 | 454 | 454 | 454 | 11012 |
| 329 | 20240926 | 133900 | 1102085273 | 456 | 456 | 456 | 456 | 0 |
| 330 | 20240926 | 133800 | 1102085273 | 456 | 456 | 456 | 456 | 4 |
| 331 | 20240926 | 133700 | 1102083449 | 456 | 450 | 456 | 450 | 14209 |
| 332 | 20240926 | 133600 | 1095619356 | 454 | 455 | 455 | 452 | 16882 |
| 333 | 20240926 | 133500 | 1087959554 | 455 | 452 | 455 | 452 | 43646 |
| 334 | 20240926 | 133400 | 1068196529 | 452 | 452 | 452 | 452 | 101 |
| 335 | 20240926 | 133300 | 1068150877 | 452 | 452 | 452 | 452 | 10 |
| 336 | 20240926 | 133200 | 1068146357 | 452 | 451 | 452 | 451 | 6015 |
| 337 | 20240926 | 133100 | 1065433591 | 451 | 450 | 451 | 450 | 10172 |
| 338 | 20240926 | 133000 | 1060846035 | 450 | 450 | 451 | 450 | 737 |
| 339 | 20240926 | 132900 | 1060514349 | 450 | 450 | 450 | 450 | 14233 |
| 340 | 20240926 | 132800 | 1054109499 | 450 | 450 | 450 | 450 | 4677 |
| 341 | 20240926 | 132700 | 1052004849 | 450 | 450 | 450 | 449 | 797 |
| 342 | 20240926 | 132600 | 1051646399 | 450 | 450 | 450 | 450 | 1145 |
| 343 | 20240926 | 132500 | 1051131149 | 449 | 450 | 450 | 449 | 3178 |
| 344 | 20240926 | 132400 | 1049701064 | 449 | 450 | 450 | 449 | 1100 |
| 345 | 20240926 | 132300 | 1049207064 | 449 | 449 | 450 | 449 | 9720 |
| 346 | 20240926 | 132200 | 1044838691 | 450 | 450 | 450 | 449 | 533 |
| 347 | 20240926 | 132100 | 1044598844 | 450 | 450 | 450 | 450 | 86 |
| 348 | 20240926 | 132000 | 1044560144 | 450 | 450 | 450 | 449 | 1464 |
| 349 | 20240926 | 131900 | 1043902794 | 450 | 450 | 450 | 449 | 9177 |
| 350 | 20240926 | 131800 | 1039779911 | 450 | 451 | 451 | 450 | 4984 |
| 351 | 20240926 | 131700 | 1037536901 | 451 | 451 | 451 | 450 | 3734 |
| 352 | 20240926 | 131600 | 1035853807 | 452 | 451 | 452 | 451 | 6400 |
| 353 | 20240926 | 131500 | 1032967377 | 450 | 450 | 450 | 449 | 260 |
| 354 | 20240926 | 131400 | 1032850505 | 449 | 449 | 450 | 449 | 6074 |
| 355 | 20240926 | 131300 | 1030117905 | 450 | 450 | 450 | 449 | 5831 |
| 356 | 20240926 | 131200 | 1027498965 | 449 | 450 | 450 | 449 | 5345 |
| 357 | 20240926 | 131100 | 1025098010 | 449 | 450 | 450 | 449 | 600 |
| 358 | 20240926 | 131000 | 1024828214 | 450 | 449 | 450 | 449 | 12531 |
| 359 | 20240926 | 130900 | 1019189955 | 449 | 450 | 450 | 449 | 234 |
| 360 | 20240926 | 130800 | 1019084725 | 450 | 449 | 450 | 449 | 17008 |
| 361 | 20240926 | 130700 | 1011433133 | 449 | 449 | 449 | 449 | 500 |
| 362 | 20240926 | 130600 | 1011208633 | 449 | 449 | 450 | 449 | 2324 |
| 363 | 20240926 | 130500 | 1010164719 | 449 | 449 | 449 | 449 | 1851 |
| 364 | 20240926 | 130400 | 1009333620 | 449 | 450 | 450 | 449 | 140 |
| 365 | 20240926 | 130300 | 1009270710 | 450 | 450 | 450 | 450 | 104 |
| 366 | 20240926 | 130200 | 1009223910 | 450 | 447 | 450 | 447 | 549 |
| 367 | 20240926 | 130100 | 1008978357 | 447 | 449 | 449 | 447 | 3878 |
| 368 | 20240926 | 130000 | 1007239858 | 451 | 451 | 451 | 450 | 1784 |
| 369 | 20240926 | 125900 | 1006437005 | 451 | 452 | 452 | 450 | 10504 |
| 370 | 20240926 | 125800 | 1001700534 | 453 | 453 | 453 | 452 | 314 |
| 371 | 20240926 | 125700 | 1001558571 | 453 | 452 | 453 | 451 | 2348 |
| 372 | 20240926 | 125600 | 1000498114 | 452 | 452 | 452 | 452 | 50 |
| 373 | 20240926 | 125500 | 1000475514 | 451 | 451 | 451 | 451 | 0 |
| 374 | 20240926 | 125400 | 1000475514 | 451 | 451 | 451 | 451 | 0 |
| 375 | 20240926 | 125300 | 1000475514 | 451 | 451 | 451 | 451 | 1218 |
| 376 | 20240926 | 125200 | 999926196 | 451 | 451 | 451 | 451 | 522 |
| 377 | 20240926 | 125100 | 999690774 | 450 | 449 | 450 | 448 | 3859 |
| 378 | 20240926 | 125000 | 997957328 | 450 | 455 | 455 | 450 | 6306 |
| 379 | 20240926 | 124900 | 995110587 | 455 | 450 | 455 | 450 | 13459 |
| 380 | 20240926 | 124800 | 989049002 | 454 | 449 | 454 | 449 | 76417 |
| 381 | 20240926 | 124700 | 954516466 | 448 | 450 | 450 | 448 | 5043 |
| 382 | 20240926 | 124600 | 952255155 | 448 | 449 | 451 | 444 | 32597 |
| 383 | 20240926 | 124500 | 937623558 | 449 | 446 | 449 | 446 | 2118 |
| 384 | 20240926 | 124400 | 936675241 | 446 | 447 | 447 | 446 | 559 |
| 385 | 20240926 | 124300 | 936425922 | 444 | 447 | 447 | 443 | 64570 |
| 386 | 20240926 | 124200 | 907718253 | 447 | 447 | 448 | 447 | 14378 |
| 387 | 20240926 | 124100 | 901291267 | 448 | 448 | 448 | 448 | 2285 |
| 388 | 20240926 | 124000 | 900267587 | 448 | 447 | 448 | 447 | 1693 |
| 389 | 20240926 | 123900 | 899509832 | 447 | 449 | 449 | 447 | 11904 |
| 390 | 20240926 | 123800 | 894175063 | 447 | 449 | 452 | 447 | 47839 |
| 391 | 20240926 | 123700 | 872676137 | 449 | 454 | 454 | 445 | 68578 |
| 392 | 20240926 | 123600 | 841948611 | 451 | 453 | 455 | 451 | 19850 |
| 393 | 20240926 | 123500 | 832983391 | 455 | 460 | 462 | 450 | 200845 |
| 394 | 20240926 | 123400 | 742224126 | 462 | 459 | 462 | 459 | 14693 |
| 395 | 20240926 | 123300 | 735458034 | 459 | 458 | 459 | 458 | 7404 |
| 396 | 20240926 | 123200 | 732066314 | 457 | 458 | 458 | 457 | 13969 |
| 397 | 20240926 | 123100 | 725668872 | 459 | 459 | 459 | 459 | 0 |
| 398 | 20240926 | 123000 | 725668872 | 459 | 459 | 459 | 459 | 0 |
| 399 | 20240926 | 122900 | 725668872 | 459 | 460 | 460 | 458 | 2066 |
| 400 | 20240926 | 122800 | 724718582 | 460 | 457 | 460 | 456 | 21305 |
| 401 | 20240926 | 122700 | 714973046 | 456 | 456 | 456 | 456 | 7 |
| 402 | 20240926 | 122600 | 714969854 | 456 | 456 | 456 | 456 | 505 |
| 403 | 20240926 | 122500 | 714739574 | 456 | 456 | 456 | 456 | 340 |
| 404 | 20240926 | 122400 | 714584534 | 457 | 456 | 457 | 455 | 6359 |
| 405 | 20240926 | 122300 | 711688306 | 457 | 456 | 457 | 456 | 215 |
| 406 | 20240926 | 122200 | 711590136 | 457 | 457 | 458 | 456 | 1160 |
| 407 | 20240926 | 122100 | 711060501 | 459 | 458 | 459 | 458 | 291 |
| 408 | 20240926 | 122000 | 710927193 | 460 | 460 | 460 | 460 | 0 |
| 409 | 20240926 | 121900 | 710927193 | 460 | 460 | 460 | 460 | 4 |
| 410 | 20240926 | 121800 | 710925353 | 460 | 457 | 461 | 457 | 8245 |
| 411 | 20240926 | 121700 | 707140137 | 455 | 455 | 455 | 455 | 180 |
| 412 | 20240926 | 121600 | 707058237 | 455 | 456 | 456 | 455 | 3628 |
| 413 | 20240926 | 121500 | 705407398 | 456 | 456 | 456 | 456 | 500 |
| 414 | 20240926 | 121400 | 705179398 | 456 | 456 | 456 | 456 | 870 |
| 415 | 20240926 | 121300 | 704782678 | 456 | 456 | 456 | 456 | 0 |
| 416 | 20240926 | 121200 | 704782678 | 456 | 457 | 457 | 456 | 14940 |
| 417 | 20240926 | 121100 | 697969959 | 457 | 457 | 457 | 457 | 1111 |
| 418 | 20240926 | 121000 | 697462232 | 457 | 457 | 457 | 457 | 279 |
| 419 | 20240926 | 120900 | 697334729 | 457 | 457 | 458 | 457 | 240 |
| 420 | 20240926 | 120800 | 697224999 | 457 | 457 | 457 | 456 | 1271 |
| 421 | 20240926 | 120700 | 696644278 | 457 | 458 | 458 | 457 | 983 |
| 422 | 20240926 | 120600 | 696195038 | 459 | 459 | 459 | 459 | 10 |
| 423 | 20240926 | 120500 | 696190448 | 459 | 456 | 459 | 456 | 15958 |
| 424 | 20240926 | 120400 | 688913597 | 456 | 455 | 457 | 455 | 488 |
| 425 | 20240926 | 120300 | 688690811 | 455 | 455 | 455 | 455 | 160 |
| 426 | 20240926 | 120200 | 688618011 | 455 | 455 | 455 | 454 | 350 |
| 427 | 20240926 | 120100 | 688458991 | 454 | 454 | 454 | 454 | 17 |
| 428 | 20240926 | 120000 | 688451273 | 454 | 455 | 455 | 454 | 3982 |
| 429 | 20240926 | 115900 | 686640445 | 455 | 458 | 458 | 455 | 139 |
| 430 | 20240926 | 115800 | 686577089 | 455 | 456 | 457 | 455 | 692 |
| 431 | 20240926 | 115700 | 686260958 | 456 | 456 | 456 | 456 | 1050 |
| 432 | 20240926 | 115600 | 685782158 | 456 | 456 | 456 | 456 | 526 |
| 433 | 20240926 | 115500 | 685542302 | 457 | 457 | 457 | 457 | 10 |
| 434 | 20240926 | 115400 | 685537732 | 458 | 458 | 458 | 458 | 0 |
| 435 | 20240926 | 115300 | 685537732 | 458 | 459 | 459 | 455 | 4222 |
| 436 | 20240926 | 115200 | 683615310 | 457 | 458 | 458 | 457 | 1519 |
| 437 | 20240926 | 115100 | 682920864 | 461 | 461 | 461 | 461 | 20 |
| 438 | 20240926 | 115000 | 682911644 | 461 | 461 | 461 | 461 | 50 |
| 439 | 20240926 | 114900 | 682888594 | 458 | 461 | 461 | 458 | 186 |
| 440 | 20240926 | 114800 | 682803259 | 461 | 461 | 461 | 461 | 5 |
| 441 | 20240926 | 114700 | 682800954 | 461 | 461 | 462 | 460 | 26052 |
| 442 | 20240926 | 114600 | 670791150 | 461 | 461 | 461 | 461 | 145 |
| 443 | 20240926 | 114500 | 670724305 | 461 | 459 | 461 | 459 | 5133 |
| 444 | 20240926 | 114400 | 668358038 | 459 | 459 | 459 | 459 | 2746 |
| 445 | 20240926 | 114300 | 667097624 | 458 | 455 | 458 | 455 | 38241 |
| 446 | 20240926 | 114200 | 649621302 | 456 | 457 | 457 | 455 | 4114 |
| 447 | 20240926 | 114100 | 647741234 | 458 | 457 | 458 | 457 | 112 |
| 448 | 20240926 | 114000 | 647690045 | 456 | 455 | 456 | 455 | 942 |
| 449 | 20240926 | 113900 | 647260495 | 457 | 457 | 457 | 457 | 2000 |
| 450 | 20240926 | 113800 | 646346495 | 458 | 458 | 458 | 458 | 50 |
| 451 | 20240926 | 113700 | 646323595 | 454 | 457 | 457 | 454 | 48613 |
| 452 | 20240926 | 113600 | 624213323 | 457 | 459 | 459 | 457 | 12855 |
| 453 | 20240926 | 113500 | 618329682 | 459 | 459 | 459 | 459 | 540 |
| 454 | 20240926 | 113400 | 618081822 | 459 | 459 | 459 | 459 | 0 |
| 455 | 20240926 | 113300 | 618081822 | 459 | 459 | 459 | 459 | 200 |
| 456 | 20240926 | 113200 | 617990022 | 459 | 460 | 460 | 459 | 218 |
| 457 | 20240926 | 113100 | 617889751 | 460 | 459 | 460 | 458 | 23312 |
| 458 | 20240926 | 113000 | 607205224 | 460 | 460 | 460 | 460 | 563 |
| 459 | 20240926 | 112900 | 606946244 | 460 | 460 | 460 | 460 | 570 |
| 460 | 20240926 | 112800 | 606684044 | 460 | 460 | 462 | 458 | 5079 |
| 461 | 20240926 | 112700 | 604347608 | 461 | 461 | 461 | 461 | 528 |
| 462 | 20240926 | 112600 | 604104200 | 460 | 460 | 460 | 460 | 1959 |
| 463 | 20240926 | 112500 | 603203060 | 459 | 459 | 459 | 459 | 610 |
| 464 | 20240926 | 112400 | 602923070 | 459 | 459 | 459 | 459 | 1960 |
| 465 | 20240926 | 112300 | 602023430 | 460 | 460 | 460 | 460 | 11 |
| 466 | 20240926 | 112200 | 602018370 | 460 | 460 | 460 | 460 | 106 |
| 467 | 20240926 | 112100 | 601969610 | 459 | 458 | 460 | 458 | 3482 |
| 468 | 20240926 | 112000 | 600371030 | 461 | 458 | 461 | 458 | 490 |
| 469 | 20240926 | 111900 | 600146430 | 459 | 459 | 459 | 459 | 2038 |
| 470 | 20240926 | 111800 | 599210988 | 461 | 460 | 461 | 460 | 305 |
| 471 | 20240926 | 111700 | 599070488 | 460 | 459 | 460 | 458 | 10155 |
| 472 | 20240926 | 111600 | 594419468 | 459 | 460 | 460 | 459 | 7841 |
| 473 | 20240926 | 111500 | 590817977 | 461 | 461 | 461 | 460 | 6036 |
| 474 | 20240926 | 111400 | 588035606 | 463 | 463 | 463 | 463 | 134 |
| 475 | 20240926 | 111300 | 587973564 | 460 | 460 | 460 | 460 | 137 |
| 476 | 20240926 | 111200 | 587910544 | 460 | 460 | 460 | 460 | 0 |
| 477 | 20240926 | 111100 | 587910544 | 460 | 463 | 463 | 460 | 715 |
| 478 | 20240926 | 111000 | 587580570 | 463 | 464 | 464 | 462 | 5407 |
| 479 | 20240926 | 110900 | 585077224 | 463 | 463 | 463 | 463 | 587 |
| 480 | 20240926 | 110800 | 584805443 | 463 | 463 | 463 | 463 | 3500 |
| 481 | 20240926 | 110700 | 583184943 | 463 | 463 | 463 | 463 | 0 |
| 482 | 20240926 | 110600 | 583184943 | 463 | 463 | 463 | 463 | 49 |
| 483 | 20240926 | 110500 | 583162256 | 463 | 460 | 463 | 460 | 21 |
| 484 | 20240926 | 110400 | 583152564 | 460 | 460 | 460 | 460 | 1000 |
| 485 | 20240926 | 110300 | 582692564 | 459 | 461 | 461 | 459 | 5723 |
| 486 | 20240926 | 110200 | 580063983 | 460 | 461 | 461 | 460 | 742 |
| 487 | 20240926 | 110100 | 579722640 | 461 | 461 | 461 | 461 | 130 |
| 488 | 20240926 | 110000 | 579662710 | 461 | 462 | 462 | 459 | 435 |
| 489 | 20240926 | 105900 | 579462986 | 462 | 462 | 462 | 462 | 5 |
| 490 | 20240926 | 105800 | 579460676 | 458 | 463 | 463 | 457 | 12791 |
| 491 | 20240926 | 105700 | 573592840 | 461 | 460 | 461 | 460 | 12080 |
| 492 | 20240926 | 105600 | 568036037 | 460 | 461 | 461 | 460 | 10064 |
| 493 | 20240926 | 105500 | 563406002 | 460 | 460 | 460 | 460 | 0 |
| 494 | 20240926 | 105400 | 563406002 | 460 | 464 | 464 | 460 | 44975 |
| 495 | 20240926 | 105300 | 542673371 | 463 | 463 | 463 | 463 | 0 |
| 496 | 20240926 | 105200 | 542673371 | 463 | 464 | 464 | 463 | 5500 |
| 497 | 20240926 | 105100 | 540122871 | 467 | 465 | 467 | 465 | 1139 |
| 498 | 20240926 | 105000 | 539593216 | 465 | 465 | 465 | 465 | 500 |
| 499 | 20240926 | 104900 | 539360716 | 465 | 466 | 467 | 465 | 16762 |
| 500 | 20240926 | 104800 | 531559842 | 468 | 466 | 468 | 466 | 16 |
| 501 | 20240926 | 104700 | 531552366 | 466 | 469 | 469 | 466 | 7457 |
| 502 | 20240926 | 104600 | 528064080 | 470 | 470 | 470 | 470 | 67 |
| 503 | 20240926 | 104500 | 528032590 | 470 | 469 | 470 | 469 | 946 |
| 504 | 20240926 | 104400 | 527587983 | 469 | 469 | 469 | 469 | 0 |
| 505 | 20240926 | 104300 | 527587983 | 469 | 470 | 470 | 469 | 1056 |
| 506 | 20240926 | 104200 | 527092718 | 470 | 470 | 470 | 470 | 835 |
| 507 | 20240926 | 104100 | 526700268 | 471 | 470 | 471 | 470 | 857 |
| 508 | 20240926 | 104000 | 526297443 | 470 | 469 | 470 | 469 | 25520 |
| 509 | 20240926 | 103900 | 514303064 | 469 | 470 | 470 | 468 | 1731 |
| 510 | 20240926 | 103800 | 513491231 | 469 | 469 | 469 | 469 | 18 |
| 511 | 20240926 | 103700 | 513482789 | 468 | 470 | 470 | 468 | 2124 |
| 512 | 20240926 | 103600 | 512484809 | 467 | 470 | 470 | 467 | 32 |
| 513 | 20240926 | 103500 | 512469785 | 470 | 468 | 470 | 468 | 833 |
| 514 | 20240926 | 103400 | 512079361 | 468 | 467 | 468 | 465 | 2954 |
| 515 | 20240926 | 103300 | 510704501 | 466 | 466 | 466 | 466 | 1447 |
| 516 | 20240926 | 103200 | 510030199 | 467 | 467 | 467 | 467 | 1312 |
| 517 | 20240926 | 103100 | 509417495 | 467 | 468 | 469 | 467 | 1331 |
| 518 | 20240926 | 103000 | 508795310 | 466 | 468 | 468 | 466 | 4749 |
| 519 | 20240926 | 102900 | 506574221 | 469 | 469 | 469 | 468 | 2525 |
| 520 | 20240926 | 102800 | 505390108 | 469 | 471 | 471 | 469 | 1211 |
| 521 | 20240926 | 102700 | 504820901 | 471 | 472 | 472 | 471 | 196 |
| 522 | 20240926 | 102600 | 504728577 | 472 | 471 | 473 | 471 | 1378 |
| 523 | 20240926 | 102500 | 504079119 | 470 | 469 | 471 | 468 | 11212 |
| 524 | 20240926 | 102400 | 498817697 | 470 | 470 | 470 | 470 | 3105 |
| 525 | 20240926 | 102300 | 497358347 | 469 | 470 | 470 | 469 | 2275 |
| 526 | 20240926 | 102200 | 496289992 | 470 | 471 | 473 | 470 | 9046 |
| 527 | 20240926 | 102100 | 492037618 | 473 | 471 | 473 | 471 | 91 |
| 528 | 20240926 | 102000 | 491994743 | 471 | 473 | 473 | 471 | 970 |
| 529 | 20240926 | 101900 | 491536901 | 473 | 478 | 478 | 473 | 10673 |
| 530 | 20240926 | 101800 | 486474018 | 475 | 470 | 480 | 470 | 22990 |
| 531 | 20240926 | 101700 | 475582699 | 469 | 469 | 471 | 468 | 6678 |
| 532 | 20240926 | 101600 | 472443417 | 468 | 465 | 468 | 465 | 25866 |
| 533 | 20240926 | 101500 | 460387647 | 464 | 464 | 464 | 463 | 3594 |
| 534 | 20240926 | 101400 | 458720089 | 463 | 460 | 463 | 460 | 17367 |
| 535 | 20240926 | 101300 | 450700757 | 460 | 461 | 461 | 460 | 418 |
| 536 | 20240926 | 101200 | 450508458 | 461 | 461 | 462 | 461 | 2045 |
| 537 | 20240926 | 101100 | 449565705 | 461 | 459 | 461 | 459 | 17361 |
| 538 | 20240926 | 101000 | 441570181 | 459 | 461 | 461 | 459 | 13156 |
| 539 | 20240926 | 100900 | 435528516 | 460 | 462 | 462 | 460 | 11157 |
| 540 | 20240926 | 100800 | 430376548 | 462 | 460 | 462 | 460 | 12584 |
| 541 | 20240926 | 100700 | 424585088 | 460 | 460 | 460 | 460 | 3024 |
| 542 | 20240926 | 100600 | 423194048 | 460 | 459 | 461 | 459 | 6854 |
| 543 | 20240926 | 100500 | 420040235 | 460 | 460 | 460 | 459 | 1248 |
| 544 | 20240926 | 100400 | 419466170 | 460 | 462 | 462 | 460 | 62 |
| 545 | 20240926 | 100300 | 419437648 | 461 | 460 | 461 | 460 | 4075 |
| 546 | 20240926 | 100200 | 417559216 | 459 | 459 | 460 | 459 | 13768 |
| 547 | 20240926 | 100100 | 411225956 | 458 | 457 | 459 | 457 | 15609 |
| 548 | 20240926 | 100000 | 404077635 | 457 | 457 | 457 | 456 | 6317 |
| 549 | 20240926 | 095900 | 401195983 | 457 | 457 | 457 | 457 | 455 |
| 550 | 20240926 | 095800 | 400988048 | 455 | 459 | 459 | 455 | 15686 |
| 551 | 20240926 | 095700 | 393792808 | 460 | 457 | 460 | 456 | 12084 |
| 552 | 20240926 | 095600 | 388270452 | 457 | 457 | 458 | 457 | 11971 |
| 553 | 20240926 | 095500 | 382788706 | 458 | 459 | 459 | 456 | 6101 |
| 554 | 20240926 | 095400 | 379997845 | 459 | 460 | 460 | 459 | 629 |
| 555 | 20240926 | 095300 | 379709096 | 462 | 462 | 462 | 462 | 1141 |
| 556 | 20240926 | 095200 | 379181954 | 460 | 462 | 462 | 460 | 1110 |
| 557 | 20240926 | 095100 | 378669334 | 462 | 462 | 462 | 462 | 1477 |
| 558 | 20240926 | 095000 | 377986960 | 462 | 462 | 462 | 461 | 2360 |
| 559 | 20240926 | 094900 | 376897934 | 462 | 457 | 462 | 456 | 5775 |
| 560 | 20240926 | 094800 | 374252912 | 457 | 461 | 462 | 457 | 9007 |
| 561 | 20240926 | 094700 | 370134846 | 461 | 462 | 462 | 461 | 218 |
| 562 | 20240926 | 094600 | 370034148 | 463 | 459 | 463 | 458 | 13884 |
| 563 | 20240926 | 094500 | 363646861 | 459 | 461 | 461 | 459 | 992 |
| 564 | 20240926 | 094400 | 363191433 | 461 | 460 | 461 | 456 | 20362 |
| 565 | 20240926 | 094300 | 353845853 | 459 | 457 | 461 | 457 | 33949 |
| 566 | 20240926 | 094200 | 338252379 | 457 | 453 | 457 | 452 | 10911 |
| 567 | 20240926 | 094100 | 333286367 | 454 | 461 | 461 | 453 | 32138 |
| 568 | 20240926 | 094000 | 318614292 | 461 | 462 | 464 | 461 | 2252 |
| 569 | 20240926 | 093900 | 317574508 | 463 | 463 | 464 | 461 | 16130 |
| 570 | 20240926 | 093800 | 310091289 | 464 | 462 | 464 | 460 | 4711 |
| 571 | 20240926 | 093700 | 307920654 | 465 | 464 | 465 | 461 | 6348 |
| 572 | 20240926 | 093600 | 304979009 | 464 | 466 | 466 | 458 | 22166 |
| 573 | 20240926 | 093500 | 294752438 | 464 | 462 | 464 | 461 | 5503 |
| 574 | 20240926 | 093400 | 292208140 | 462 | 464 | 464 | 461 | 2630 |
| 575 | 20240926 | 093300 | 290993896 | 460 | 466 | 466 | 450 | 60399 |
| 576 | 20240926 | 093200 | 263372412 | 467 | 465 | 467 | 463 | 14757 |
| 577 | 20240926 | 093100 | 256517448 | 466 | 473 | 473 | 466 | 85561 |
| 578 | 20240926 | 093000 | 216346789 | 473 | 473 | 473 | 473 | 3399 |
| 579 | 20240926 | 092900 | 214739062 | 472 | 473 | 474 | 472 | 2109 |
| 580 | 20240926 | 092800 | 213742093 | 473 | 473 | 473 | 472 | 353 |
| 581 | 20240926 | 092700 | 213575317 | 472 | 473 | 474 | 472 | 425 |
| 582 | 20240926 | 092600 | 213373876 | 472 | 471 | 472 | 471 | 7 |
| 583 | 20240926 | 092500 | 213370577 | 471 | 474 | 474 | 471 | 21 |
| 584 | 20240926 | 092400 | 213360664 | 474 | 471 | 474 | 470 | 1715 |
| 585 | 20240926 | 092300 | 212553557 | 471 | 471 | 471 | 471 | 1418 |
| 586 | 20240926 | 092200 | 211885679 | 471 | 474 | 474 | 471 | 573 |
| 587 | 20240926 | 092100 | 211615757 | 471 | 474 | 474 | 471 | 8154 |
| 588 | 20240926 | 092000 | 207770982 | 474 | 474 | 474 | 474 | 1293 |
| 589 | 20240926 | 091900 | 207158100 | 474 | 475 | 475 | 472 | 9691 |
| 590 | 20240926 | 091800 | 202569930 | 475 | 475 | 475 | 473 | 632 |
| 591 | 20240926 | 091700 | 202270732 | 475 | 475 | 475 | 475 | 5906 |
| 592 | 20240926 | 091600 | 199465382 | 475 | 474 | 476 | 474 | 8366 |
| 593 | 20240926 | 091500 | 195491526 | 474 | 469 | 474 | 469 | 19516 |
| 594 | 20240926 | 091400 | 186287837 | 469 | 474 | 474 | 468 | 190723 |
| 595 | 20240926 | 091300 | 96770410 | 474 | 477 | 477 | 473 | 11186 |
| 596 | 20240926 | 091200 | 91463007 | 480 | 481 | 481 | 478 | 2011 |
| 597 | 20240926 | 091100 | 90496587 | 480 | 480 | 481 | 480 | 1332 |
| 598 | 20240926 | 091000 | 89857012 | 481 | 482 | 482 | 481 | 2137 |
| 599 | 20240926 | 090900 | 88829007 | 481 | 481 | 482 | 481 | 1744 |
| 600 | 20240926 | 090800 | 87989642 | 481 | 480 | 482 | 480 | 20442 |
| 601 | 20240926 | 090700 | 78158595 | 480 | 481 | 481 | 480 | 1974 |
| 602 | 20240926 | 090600 | 77209953 | 481 | 483 | 483 | 481 | 7558 |
| 603 | 20240926 | 090500 | 73567042 | 483 | 477 | 483 | 473 | 6979 |
| 604 | 20240926 | 090400 | 70242544 | 477 | 481 | 487 | 477 | 12985 |
| 605 | 20240926 | 090300 | 63945629 | 482 | 482 | 482 | 480 | 3788 |
| 606 | 20240926 | 090200 | 62119833 | 482 | 475 | 482 | 470 | 20187 |
| 607 | 20240926 | 090100 | 52483460 | 475 | 470 | 476 | 470 | 18915 |
| 608 | 20240926 | 090000 | 43582986 | 470 | 477 | 478 | 470 | 90165 |