27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 190600 | 641512739 | 440 | 440 | 440 | 440 | 12145 |
| 3 | 20240927 | 190500 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 4 | 20240927 | 190400 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 5 | 20240927 | 190300 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 6 | 20240927 | 190200 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 7 | 20240927 | 190100 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 8 | 20240927 | 190000 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 9 | 20240927 | 185900 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 10 | 20240927 | 185800 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 11 | 20240927 | 185700 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 12 | 20240927 | 185600 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 13 | 20240927 | 185500 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 14 | 20240927 | 185400 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 15 | 20240927 | 185300 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 16 | 20240927 | 185200 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 17 | 20240927 | 185100 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 18 | 20240927 | 185000 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 19 | 20240927 | 184900 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 20 | 20240927 | 184800 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 21 | 20240927 | 184700 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 22 | 20240927 | 184600 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 23 | 20240927 | 184500 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 24 | 20240927 | 184400 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 25 | 20240927 | 184300 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 26 | 20240927 | 184200 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 27 | 20240927 | 184100 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 28 | 20240927 | 184000 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 29 | 20240927 | 183900 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 30 | 20240927 | 183800 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 31 | 20240927 | 183700 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 32 | 20240927 | 183600 | 641512739 | 440 | 440 | 440 | 440 | 12145 |
| 33 | 20240927 | 183500 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 34 | 20240927 | 183400 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 35 | 20240927 | 183300 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 36 | 20240927 | 183200 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 37 | 20240927 | 183100 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 38 | 20240927 | 183000 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 39 | 20240927 | 182900 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 40 | 20240927 | 182800 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 41 | 20240927 | 182700 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 42 | 20240927 | 182600 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 43 | 20240927 | 182500 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 44 | 20240927 | 182400 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 45 | 20240927 | 182300 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 46 | 20240927 | 182200 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 47 | 20240927 | 182100 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 48 | 20240927 | 182000 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 49 | 20240927 | 181900 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 50 | 20240927 | 181800 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 51 | 20240927 | 181700 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 52 | 20240927 | 181600 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 53 | 20240927 | 181500 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 54 | 20240927 | 181400 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 55 | 20240927 | 181300 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 56 | 20240927 | 181200 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 57 | 20240927 | 181100 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 58 | 20240927 | 181000 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 59 | 20240927 | 180900 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 60 | 20240927 | 180800 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 61 | 20240927 | 180700 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 62 | 20240927 | 180600 | 641512739 | 440 | 440 | 440 | 440 | 12145 |
| 63 | 20240927 | 180500 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 64 | 20240927 | 180400 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 65 | 20240927 | 180300 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 66 | 20240927 | 180200 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 67 | 20240927 | 180100 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 68 | 20240927 | 180000 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 69 | 20240927 | 175900 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 70 | 20240927 | 175800 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 71 | 20240927 | 175700 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 72 | 20240927 | 175600 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 73 | 20240927 | 175500 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 74 | 20240927 | 175400 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 75 | 20240927 | 175300 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 76 | 20240927 | 175200 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 77 | 20240927 | 175100 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 78 | 20240927 | 175000 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 79 | 20240927 | 174900 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 80 | 20240927 | 174800 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 81 | 20240927 | 174700 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 82 | 20240927 | 174600 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 83 | 20240927 | 174500 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 84 | 20240927 | 174400 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 85 | 20240927 | 174300 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 86 | 20240927 | 174200 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 87 | 20240927 | 174100 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 88 | 20240927 | 174000 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 89 | 20240927 | 173900 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 90 | 20240927 | 173800 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 91 | 20240927 | 173700 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 92 | 20240927 | 173600 | 641512739 | 440 | 440 | 440 | 440 | 12145 |
| 93 | 20240927 | 173500 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 94 | 20240927 | 173400 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 95 | 20240927 | 173300 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 96 | 20240927 | 173200 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 97 | 20240927 | 173100 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 98 | 20240927 | 173000 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 99 | 20240927 | 172900 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 100 | 20240927 | 172800 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 101 | 20240927 | 172700 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 102 | 20240927 | 172600 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 103 | 20240927 | 172500 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 104 | 20240927 | 172400 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 105 | 20240927 | 172300 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 106 | 20240927 | 172200 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 107 | 20240927 | 172100 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 108 | 20240927 | 172000 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 109 | 20240927 | 171900 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 110 | 20240927 | 171800 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 111 | 20240927 | 171700 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 112 | 20240927 | 171600 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 113 | 20240927 | 171500 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 114 | 20240927 | 171400 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 115 | 20240927 | 171300 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 116 | 20240927 | 171200 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 117 | 20240927 | 171100 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 118 | 20240927 | 171000 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 119 | 20240927 | 170900 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 120 | 20240927 | 170800 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 121 | 20240927 | 170700 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 122 | 20240927 | 170600 | 641512739 | 440 | 440 | 440 | 440 | 12145 |
| 123 | 20240927 | 170500 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 124 | 20240927 | 170400 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 125 | 20240927 | 170300 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 126 | 20240927 | 170200 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 127 | 20240927 | 170100 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 128 | 20240927 | 170000 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 129 | 20240927 | 165900 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 130 | 20240927 | 165800 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 131 | 20240927 | 165700 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 132 | 20240927 | 165600 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 133 | 20240927 | 165500 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 134 | 20240927 | 165400 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 135 | 20240927 | 165300 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 136 | 20240927 | 165200 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 137 | 20240927 | 165100 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 138 | 20240927 | 165000 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 139 | 20240927 | 164900 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 140 | 20240927 | 164800 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 141 | 20240927 | 164700 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 142 | 20240927 | 164600 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 143 | 20240927 | 164500 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 144 | 20240927 | 164400 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 145 | 20240927 | 164300 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 146 | 20240927 | 164200 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 147 | 20240927 | 164100 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 148 | 20240927 | 164000 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 149 | 20240927 | 163900 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 150 | 20240927 | 163800 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 151 | 20240927 | 163700 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 152 | 20240927 | 163600 | 641512739 | 440 | 440 | 440 | 440 | 12145 |
| 153 | 20240927 | 163500 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 154 | 20240927 | 163400 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 155 | 20240927 | 163300 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 156 | 20240927 | 163200 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 157 | 20240927 | 163100 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 158 | 20240927 | 163000 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 159 | 20240927 | 162900 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 160 | 20240927 | 162800 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 161 | 20240927 | 162700 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 162 | 20240927 | 162600 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 163 | 20240927 | 162500 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 164 | 20240927 | 162400 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 165 | 20240927 | 162300 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 166 | 20240927 | 162200 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 167 | 20240927 | 162100 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 168 | 20240927 | 162000 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 169 | 20240927 | 161900 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 170 | 20240927 | 161800 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 171 | 20240927 | 161700 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 172 | 20240927 | 161600 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 173 | 20240927 | 161500 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 174 | 20240927 | 161400 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 175 | 20240927 | 161300 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 176 | 20240927 | 161200 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 177 | 20240927 | 161100 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 178 | 20240927 | 161000 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 179 | 20240927 | 160900 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 180 | 20240927 | 160800 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 181 | 20240927 | 160700 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 182 | 20240927 | 160600 | 641512739 | 440 | 440 | 440 | 440 | 12145 |
| 183 | 20240927 | 160500 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 184 | 20240927 | 160400 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 185 | 20240927 | 160300 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 186 | 20240927 | 160200 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 187 | 20240927 | 160100 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 188 | 20240927 | 160000 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 189 | 20240927 | 155900 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 190 | 20240927 | 155800 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 191 | 20240927 | 155700 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 192 | 20240927 | 155600 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 193 | 20240927 | 155500 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 194 | 20240927 | 155400 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 195 | 20240927 | 155300 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 196 | 20240927 | 155200 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 197 | 20240927 | 155100 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 198 | 20240927 | 155000 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 199 | 20240927 | 154900 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 200 | 20240927 | 154800 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 201 | 20240927 | 154700 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 202 | 20240927 | 154600 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 203 | 20240927 | 154500 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 204 | 20240927 | 154400 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 205 | 20240927 | 154300 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 206 | 20240927 | 154200 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 207 | 20240927 | 154100 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 208 | 20240927 | 154000 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 209 | 20240927 | 153900 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 210 | 20240927 | 153800 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 211 | 20240927 | 153700 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 212 | 20240927 | 153600 | 641512739 | 440 | 440 | 440 | 440 | 12145 |
| 213 | 20240927 | 153500 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 214 | 20240927 | 153400 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 215 | 20240927 | 153300 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 216 | 20240927 | 153200 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 217 | 20240927 | 153100 | 641512739 | 440 | 440 | 440 | 440 | 0 |
| 218 | 20240927 | 153000 | 641512739 | 440 | 440 | 440 | 440 | 12145 |
| 219 | 20240927 | 152900 | 636168939 | 440 | 440 | 440 | 440 | 0 |
| 220 | 20240927 | 152800 | 636168939 | 440 | 440 | 440 | 440 | 0 |
| 221 | 20240927 | 152700 | 636168939 | 440 | 440 | 440 | 440 | 0 |
| 222 | 20240927 | 152600 | 636168939 | 440 | 440 | 440 | 440 | 0 |
| 223 | 20240927 | 152500 | 636168939 | 440 | 440 | 440 | 440 | 0 |
| 224 | 20240927 | 152400 | 636168939 | 440 | 440 | 440 | 440 | 0 |
| 225 | 20240927 | 152300 | 636168939 | 440 | 440 | 440 | 440 | 0 |
| 226 | 20240927 | 152200 | 636168939 | 440 | 440 | 440 | 440 | 0 |
| 227 | 20240927 | 152100 | 636168939 | 440 | 440 | 440 | 440 | 0 |
| 228 | 20240927 | 152000 | 636168939 | 440 | 440 | 440 | 440 | 0 |
| 229 | 20240927 | 151900 | 636168939 | 440 | 438 | 440 | 438 | 15260 |
| 230 | 20240927 | 151800 | 629465967 | 438 | 438 | 439 | 438 | 1507 |
| 231 | 20240927 | 151700 | 628805724 | 438 | 437 | 438 | 437 | 251 |
| 232 | 20240927 | 151600 | 628695986 | 437 | 437 | 437 | 437 | 0 |
| 233 | 20240927 | 151500 | 628695986 | 437 | 435 | 437 | 435 | 2255 |
| 234 | 20240927 | 151400 | 627715059 | 438 | 438 | 438 | 438 | 0 |
| 235 | 20240927 | 151300 | 627715059 | 438 | 437 | 438 | 437 | 2284 |
| 236 | 20240927 | 151200 | 626714668 | 438 | 437 | 438 | 437 | 2857 |
| 237 | 20240927 | 151100 | 625463303 | 438 | 437 | 438 | 437 | 2888 |
| 238 | 20240927 | 151000 | 624199279 | 433 | 437 | 437 | 433 | 10001 |
| 239 | 20240927 | 150900 | 619828846 | 436 | 436 | 436 | 433 | 3716 |
| 240 | 20240927 | 150800 | 618212275 | 436 | 436 | 436 | 436 | 251 |
| 241 | 20240927 | 150700 | 618102839 | 436 | 436 | 436 | 436 | 1826 |
| 242 | 20240927 | 150600 | 617306703 | 437 | 437 | 437 | 437 | 2097 |
| 243 | 20240927 | 150500 | 616390314 | 437 | 436 | 437 | 436 | 4962 |
| 244 | 20240927 | 150400 | 614225232 | 436 | 436 | 436 | 436 | 12 |
| 245 | 20240927 | 150300 | 614220000 | 436 | 436 | 436 | 436 | 76 |
| 246 | 20240927 | 150200 | 614186864 | 433 | 433 | 433 | 433 | 250 |
| 247 | 20240927 | 150100 | 614078614 | 433 | 433 | 433 | 433 | 700 |
| 248 | 20240927 | 150000 | 613775514 | 433 | 433 | 433 | 433 | 1000 |
| 249 | 20240927 | 145900 | 613342514 | 433 | 433 | 433 | 433 | 20 |
| 250 | 20240927 | 145800 | 613333854 | 433 | 434 | 434 | 433 | 1150 |
| 251 | 20240927 | 145700 | 612835732 | 435 | 435 | 435 | 435 | 50 |
| 252 | 20240927 | 145600 | 612813982 | 435 | 435 | 435 | 435 | 1642 |
| 253 | 20240927 | 145500 | 612099712 | 434 | 434 | 434 | 434 | 0 |
| 254 | 20240927 | 145400 | 612099712 | 434 | 434 | 434 | 434 | 0 |
| 255 | 20240927 | 145300 | 612099712 | 434 | 434 | 434 | 434 | 0 |
| 256 | 20240927 | 145200 | 612099712 | 434 | 434 | 434 | 434 | 0 |
| 257 | 20240927 | 145100 | 612099712 | 434 | 434 | 434 | 434 | 0 |
| 258 | 20240927 | 145000 | 612099712 | 434 | 434 | 434 | 434 | 0 |
| 259 | 20240927 | 144900 | 612099712 | 434 | 434 | 434 | 434 | 0 |
| 260 | 20240927 | 144800 | 612099712 | 434 | 434 | 434 | 434 | 1 |
| 261 | 20240927 | 144700 | 612099278 | 437 | 437 | 437 | 437 | 0 |
| 262 | 20240927 | 144600 | 612099278 | 437 | 437 | 437 | 437 | 19 |
| 263 | 20240927 | 144500 | 612090975 | 437 | 434 | 437 | 434 | 6672 |
| 264 | 20240927 | 144400 | 609186475 | 434 | 434 | 434 | 434 | 0 |
| 265 | 20240927 | 144300 | 609186475 | 434 | 434 | 434 | 434 | 10150 |
| 266 | 20240927 | 144200 | 604781375 | 433 | 433 | 433 | 433 | 0 |
| 267 | 20240927 | 144100 | 604781375 | 433 | 433 | 433 | 433 | 203 |
| 268 | 20240927 | 144000 | 604693476 | 434 | 434 | 434 | 434 | 4642 |
| 269 | 20240927 | 143900 | 602678848 | 434 | 434 | 434 | 434 | 0 |
| 270 | 20240927 | 143800 | 602678848 | 434 | 434 | 434 | 434 | 53 |
| 271 | 20240927 | 143700 | 602655846 | 433 | 435 | 436 | 433 | 161 |
| 272 | 20240927 | 143600 | 602585799 | 435 | 435 | 435 | 435 | 0 |
| 273 | 20240927 | 143500 | 602585799 | 435 | 435 | 435 | 435 | 0 |
| 274 | 20240927 | 143400 | 602585799 | 435 | 434 | 435 | 434 | 10 |
| 275 | 20240927 | 143300 | 602581450 | 436 | 436 | 436 | 436 | 0 |
| 276 | 20240927 | 143200 | 602581450 | 436 | 436 | 436 | 436 | 0 |
| 277 | 20240927 | 143100 | 602581450 | 436 | 436 | 436 | 436 | 9 |
| 278 | 20240927 | 143000 | 602577526 | 436 | 433 | 436 | 433 | 101 |
| 279 | 20240927 | 142900 | 602533790 | 433 | 433 | 433 | 433 | 1610 |
| 280 | 20240927 | 142800 | 601836660 | 436 | 436 | 436 | 436 | 0 |
| 281 | 20240927 | 142700 | 601836660 | 436 | 436 | 436 | 436 | 0 |
| 282 | 20240927 | 142600 | 601836660 | 436 | 435 | 436 | 435 | 500 |
| 283 | 20240927 | 142500 | 601619137 | 435 | 435 | 435 | 435 | 0 |
| 284 | 20240927 | 142400 | 601619137 | 435 | 435 | 435 | 435 | 23 |
| 285 | 20240927 | 142300 | 601609132 | 434 | 437 | 437 | 434 | 683 |
| 286 | 20240927 | 142200 | 601312064 | 437 | 437 | 437 | 437 | 10 |
| 287 | 20240927 | 142100 | 601307694 | 437 | 437 | 437 | 437 | 1324 |
| 288 | 20240927 | 142000 | 600729106 | 437 | 437 | 437 | 437 | 0 |
| 289 | 20240927 | 141900 | 600729106 | 437 | 437 | 437 | 437 | 101 |
| 290 | 20240927 | 141800 | 600684969 | 436 | 436 | 436 | 436 | 120 |
| 291 | 20240927 | 141700 | 600632649 | 435 | 435 | 435 | 435 | 48 |
| 292 | 20240927 | 141600 | 600611769 | 435 | 435 | 435 | 435 | 44 |
| 293 | 20240927 | 141500 | 600592629 | 435 | 437 | 437 | 435 | 3659 |
| 294 | 20240927 | 141400 | 599000924 | 437 | 435 | 437 | 435 | 540 |
| 295 | 20240927 | 141300 | 598765162 | 431 | 434 | 434 | 431 | 40 |
| 296 | 20240927 | 141200 | 598747854 | 435 | 435 | 435 | 435 | 491 |
| 297 | 20240927 | 141100 | 598534269 | 437 | 437 | 437 | 437 | 0 |
| 298 | 20240927 | 141000 | 598534269 | 437 | 436 | 437 | 436 | 20219 |
| 299 | 20240927 | 140900 | 589706809 | 436 | 435 | 436 | 435 | 20231 |
| 300 | 20240927 | 140800 | 580903183 | 435 | 435 | 435 | 435 | 846 |
| 301 | 20240927 | 140700 | 580535173 | 435 | 435 | 435 | 435 | 3498 |
| 302 | 20240927 | 140600 | 579013543 | 435 | 435 | 435 | 435 | 5000 |
| 303 | 20240927 | 140500 | 576838543 | 435 | 434 | 435 | 434 | 2713 |
| 304 | 20240927 | 140400 | 575660501 | 434 | 434 | 434 | 434 | 0 |
| 305 | 20240927 | 140300 | 575660501 | 434 | 434 | 434 | 434 | 4 |
| 306 | 20240927 | 140200 | 575658765 | 433 | 433 | 433 | 433 | 0 |
| 307 | 20240927 | 140100 | 575658765 | 433 | 433 | 433 | 433 | 214 |
| 308 | 20240927 | 140000 | 575566103 | 434 | 434 | 434 | 434 | 3746 |
| 309 | 20240927 | 135900 | 573940339 | 434 | 434 | 434 | 434 | 0 |
| 310 | 20240927 | 135800 | 573940339 | 434 | 434 | 434 | 434 | 100 |
| 311 | 20240927 | 135700 | 573896939 | 434 | 434 | 434 | 434 | 104 |
| 312 | 20240927 | 135600 | 573851803 | 434 | 434 | 434 | 434 | 300 |
| 313 | 20240927 | 135500 | 573721603 | 434 | 434 | 434 | 434 | 200 |
| 314 | 20240927 | 135400 | 573634803 | 434 | 434 | 434 | 434 | 0 |
| 315 | 20240927 | 135300 | 573634803 | 434 | 434 | 434 | 434 | 2741 |
| 316 | 20240927 | 135200 | 572445209 | 433 | 434 | 434 | 433 | 866 |
| 317 | 20240927 | 135100 | 572069429 | 433 | 433 | 433 | 432 | 11030 |
| 318 | 20240927 | 135000 | 567299344 | 433 | 435 | 435 | 433 | 13452 |
| 319 | 20240927 | 134900 | 561470528 | 435 | 434 | 435 | 434 | 2780 |
| 320 | 20240927 | 134800 | 560261315 | 434 | 433 | 434 | 433 | 3024 |
| 321 | 20240927 | 134700 | 558948923 | 432 | 435 | 435 | 432 | 174 |
| 322 | 20240927 | 134600 | 558873236 | 432 | 432 | 432 | 432 | 0 |
| 323 | 20240927 | 134500 | 558873236 | 432 | 432 | 432 | 432 | 0 |
| 324 | 20240927 | 134400 | 558873236 | 432 | 432 | 432 | 432 | 9 |
| 325 | 20240927 | 134300 | 558869348 | 432 | 432 | 432 | 432 | 1 |
| 326 | 20240927 | 134200 | 558868916 | 435 | 434 | 435 | 434 | 16391 |
| 327 | 20240927 | 134100 | 551747072 | 434 | 433 | 434 | 433 | 11933 |
| 328 | 20240927 | 134000 | 546569925 | 429 | 432 | 434 | 429 | 17124 |
| 329 | 20240927 | 133900 | 539160643 | 432 | 432 | 432 | 432 | 1 |
| 330 | 20240927 | 133800 | 539160211 | 431 | 430 | 431 | 429 | 1990 |
| 331 | 20240927 | 133700 | 538305029 | 430 | 430 | 430 | 430 | 0 |
| 332 | 20240927 | 133600 | 538305029 | 430 | 430 | 430 | 430 | 0 |
| 333 | 20240927 | 133500 | 538305029 | 430 | 430 | 430 | 430 | 0 |
| 334 | 20240927 | 133400 | 538305029 | 430 | 430 | 430 | 430 | 40 |
| 335 | 20240927 | 133300 | 538287829 | 430 | 430 | 430 | 430 | 0 |
| 336 | 20240927 | 133200 | 538287829 | 430 | 430 | 430 | 430 | 0 |
| 337 | 20240927 | 133100 | 538287829 | 430 | 430 | 430 | 430 | 500 |
| 338 | 20240927 | 133000 | 538072829 | 431 | 431 | 431 | 431 | 7006 |
| 339 | 20240927 | 132900 | 535053243 | 431 | 431 | 431 | 431 | 100 |
| 340 | 20240927 | 132800 | 535010143 | 429 | 429 | 429 | 429 | 4180 |
| 341 | 20240927 | 132700 | 533216923 | 429 | 429 | 429 | 429 | 909 |
| 342 | 20240927 | 132600 | 532826962 | 429 | 429 | 429 | 429 | 599 |
| 343 | 20240927 | 132500 | 532569991 | 429 | 429 | 429 | 429 | 874 |
| 344 | 20240927 | 132400 | 532195045 | 429 | 429 | 429 | 429 | 717 |
| 345 | 20240927 | 132300 | 531887452 | 429 | 429 | 429 | 429 | 4 |
| 346 | 20240927 | 132200 | 531885736 | 430 | 430 | 430 | 430 | 5500 |
| 347 | 20240927 | 132100 | 529520736 | 430 | 429 | 430 | 429 | 13632 |
| 348 | 20240927 | 132000 | 523670608 | 431 | 429 | 431 | 429 | 609 |
| 349 | 20240927 | 131900 | 523408387 | 431 | 431 | 431 | 431 | 0 |
| 350 | 20240927 | 131800 | 523408387 | 431 | 431 | 431 | 431 | 280 |
| 351 | 20240927 | 131700 | 523287707 | 431 | 429 | 431 | 429 | 947 |
| 352 | 20240927 | 131600 | 522880096 | 430 | 431 | 431 | 430 | 1406 |
| 353 | 20240927 | 131500 | 522274826 | 431 | 431 | 431 | 431 | 632 |
| 354 | 20240927 | 131400 | 522002434 | 432 | 432 | 432 | 432 | 0 |
| 355 | 20240927 | 131300 | 522002434 | 432 | 432 | 432 | 432 | 414 |
| 356 | 20240927 | 131200 | 521823586 | 432 | 432 | 432 | 432 | 0 |
| 357 | 20240927 | 131100 | 521823586 | 432 | 432 | 432 | 432 | 9 |
| 358 | 20240927 | 131000 | 521819698 | 432 | 432 | 432 | 432 | 1 |
| 359 | 20240927 | 130900 | 521819266 | 430 | 430 | 430 | 430 | 0 |
| 360 | 20240927 | 130800 | 521819266 | 430 | 430 | 430 | 430 | 0 |
| 361 | 20240927 | 130700 | 521819266 | 430 | 430 | 430 | 430 | 800 |
| 362 | 20240927 | 130600 | 521475266 | 430 | 430 | 430 | 430 | 0 |
| 363 | 20240927 | 130500 | 521475266 | 430 | 430 | 430 | 430 | 613 |
| 364 | 20240927 | 130400 | 521211676 | 430 | 430 | 430 | 430 | 0 |
| 365 | 20240927 | 130300 | 521211676 | 430 | 430 | 430 | 430 | 0 |
| 366 | 20240927 | 130200 | 521211676 | 430 | 430 | 430 | 430 | 653 |
| 367 | 20240927 | 130100 | 520930886 | 430 | 430 | 430 | 430 | 5994 |
| 368 | 20240927 | 130000 | 518353466 | 432 | 432 | 432 | 432 | 0 |
| 369 | 20240927 | 125900 | 518353466 | 432 | 431 | 432 | 431 | 11 |
| 370 | 20240927 | 125800 | 518348724 | 431 | 431 | 431 | 431 | 463 |
| 371 | 20240927 | 125700 | 518149171 | 431 | 431 | 431 | 431 | 12 |
| 372 | 20240927 | 125600 | 518143999 | 432 | 432 | 432 | 432 | 1 |
| 373 | 20240927 | 125500 | 518143567 | 430 | 432 | 432 | 430 | 3 |
| 374 | 20240927 | 125400 | 518142275 | 431 | 431 | 432 | 431 | 370 |
| 375 | 20240927 | 125300 | 517982801 | 431 | 431 | 431 | 431 | 371 |
| 376 | 20240927 | 125200 | 517822900 | 431 | 431 | 431 | 431 | 0 |
| 377 | 20240927 | 125100 | 517822900 | 431 | 430 | 431 | 429 | 4601 |
| 378 | 20240927 | 125000 | 515845569 | 431 | 431 | 431 | 431 | 22 |
| 379 | 20240927 | 124900 | 515836087 | 432 | 432 | 432 | 432 | 0 |
| 380 | 20240927 | 124800 | 515836087 | 432 | 432 | 432 | 432 | 0 |
| 381 | 20240927 | 124700 | 515836087 | 432 | 432 | 432 | 432 | 0 |
| 382 | 20240927 | 124600 | 515836087 | 432 | 431 | 432 | 431 | 1043 |
| 383 | 20240927 | 124500 | 515386553 | 431 | 431 | 431 | 431 | 2420 |
| 384 | 20240927 | 124400 | 514343533 | 431 | 431 | 431 | 431 | 0 |
| 385 | 20240927 | 124300 | 514343533 | 431 | 431 | 431 | 431 | 10 |
| 386 | 20240927 | 124200 | 514339223 | 431 | 431 | 431 | 431 | 0 |
| 387 | 20240927 | 124100 | 514339223 | 431 | 431 | 431 | 431 | 1500 |
| 388 | 20240927 | 124000 | 513692723 | 433 | 432 | 433 | 432 | 6150 |
| 389 | 20240927 | 123900 | 511030773 | 432 | 432 | 433 | 432 | 2719 |
| 390 | 20240927 | 123800 | 509855815 | 433 | 432 | 433 | 432 | 3575 |
| 391 | 20240927 | 123700 | 508310415 | 432 | 432 | 432 | 432 | 340 |
| 392 | 20240927 | 123600 | 508163535 | 434 | 434 | 434 | 434 | 0 |
| 393 | 20240927 | 123500 | 508163535 | 434 | 434 | 434 | 434 | 2 |
| 394 | 20240927 | 123400 | 508162667 | 434 | 434 | 434 | 434 | 0 |
| 395 | 20240927 | 123300 | 508162667 | 434 | 434 | 434 | 434 | 1 |
| 396 | 20240927 | 123200 | 508162233 | 434 | 434 | 434 | 434 | 0 |
| 397 | 20240927 | 123100 | 508162233 | 434 | 431 | 434 | 431 | 10317 |
| 398 | 20240927 | 123000 | 503700236 | 430 | 430 | 430 | 430 | 0 |
| 399 | 20240927 | 122900 | 503700236 | 430 | 430 | 430 | 430 | 8 |
| 400 | 20240927 | 122800 | 503696796 | 429 | 429 | 429 | 429 | 1 |
| 401 | 20240927 | 122700 | 503696367 | 429 | 429 | 429 | 429 | 0 |
| 402 | 20240927 | 122600 | 503696367 | 429 | 428 | 429 | 428 | 22866 |
| 403 | 20240927 | 122500 | 493900257 | 429 | 430 | 430 | 429 | 11522 |
| 404 | 20240927 | 122400 | 488957217 | 429 | 430 | 430 | 429 | 2011 |
| 405 | 20240927 | 122300 | 488093398 | 430 | 430 | 430 | 430 | 2000 |
| 406 | 20240927 | 122200 | 487233398 | 432 | 430 | 432 | 430 | 101 |
| 407 | 20240927 | 122100 | 487189966 | 430 | 430 | 430 | 430 | 22 |
| 408 | 20240927 | 122000 | 487180506 | 431 | 431 | 431 | 430 | 10697 |
| 409 | 20240927 | 121900 | 482570144 | 430 | 432 | 432 | 429 | 28307 |
| 410 | 20240927 | 121800 | 470405110 | 431 | 431 | 431 | 431 | 14312 |
| 411 | 20240927 | 121700 | 464236638 | 433 | 433 | 433 | 432 | 7002 |
| 412 | 20240927 | 121600 | 461211772 | 432 | 432 | 432 | 431 | 3362 |
| 413 | 20240927 | 121500 | 459759489 | 433 | 433 | 433 | 433 | 1243 |
| 414 | 20240927 | 121400 | 459221270 | 433 | 433 | 433 | 433 | 109 |
| 415 | 20240927 | 121300 | 459174073 | 433 | 433 | 433 | 433 | 575 |
| 416 | 20240927 | 121200 | 458925098 | 433 | 432 | 433 | 432 | 15 |
| 417 | 20240927 | 121100 | 458918604 | 432 | 433 | 433 | 432 | 4378 |
| 418 | 20240927 | 121000 | 457027273 | 433 | 433 | 433 | 433 | 5 |
| 419 | 20240927 | 120900 | 457025108 | 433 | 433 | 433 | 433 | 7 |
| 420 | 20240927 | 120800 | 457022077 | 433 | 433 | 433 | 433 | 5000 |
| 421 | 20240927 | 120700 | 454857077 | 433 | 433 | 435 | 433 | 76 |
| 422 | 20240927 | 120600 | 454824167 | 433 | 433 | 433 | 433 | 1 |
| 423 | 20240927 | 120500 | 454823734 | 433 | 433 | 433 | 433 | 7 |
| 424 | 20240927 | 120400 | 454820703 | 434 | 434 | 434 | 434 | 250 |
| 425 | 20240927 | 120300 | 454712203 | 434 | 434 | 434 | 434 | 10 |
| 426 | 20240927 | 120200 | 454707863 | 433 | 435 | 435 | 433 | 42 |
| 427 | 20240927 | 120100 | 454689675 | 436 | 436 | 436 | 436 | 1420 |
| 428 | 20240927 | 120000 | 454070555 | 436 | 437 | 437 | 434 | 233 |
| 429 | 20240927 | 115900 | 453968977 | 437 | 437 | 437 | 436 | 132 |
| 430 | 20240927 | 115800 | 453911359 | 437 | 434 | 437 | 434 | 9901 |
| 431 | 20240927 | 115700 | 449597401 | 435 | 435 | 435 | 435 | 0 |
| 432 | 20240927 | 115600 | 449597401 | 435 | 435 | 435 | 435 | 77 |
| 433 | 20240927 | 115500 | 449563906 | 435 | 433 | 435 | 433 | 12211 |
| 434 | 20240927 | 115400 | 444256297 | 433 | 433 | 433 | 433 | 0 |
| 435 | 20240927 | 115300 | 444256297 | 433 | 433 | 433 | 433 | 2 |
| 436 | 20240927 | 115200 | 444255431 | 433 | 433 | 433 | 433 | 1 |
| 437 | 20240927 | 115100 | 444254998 | 433 | 432 | 433 | 432 | 210 |
| 438 | 20240927 | 115000 | 444164268 | 433 | 433 | 433 | 433 | 2 |
| 439 | 20240927 | 114900 | 444163402 | 433 | 433 | 433 | 433 | 5 |
| 440 | 20240927 | 114800 | 444161237 | 434 | 434 | 434 | 434 | 177 |
| 441 | 20240927 | 114700 | 444084419 | 434 | 434 | 434 | 434 | 0 |
| 442 | 20240927 | 114600 | 444084419 | 434 | 434 | 434 | 434 | 0 |
| 443 | 20240927 | 114500 | 444084419 | 434 | 433 | 434 | 433 | 370 |
| 444 | 20240927 | 114400 | 443924068 | 433 | 433 | 433 | 433 | 0 |
| 445 | 20240927 | 114300 | 443924068 | 433 | 433 | 433 | 433 | 0 |
| 446 | 20240927 | 114200 | 443924068 | 433 | 433 | 433 | 433 | 0 |
| 447 | 20240927 | 114100 | 443924068 | 433 | 434 | 434 | 433 | 4 |
| 448 | 20240927 | 114000 | 443922333 | 433 | 433 | 433 | 433 | 52 |
| 449 | 20240927 | 113900 | 443899817 | 433 | 432 | 433 | 432 | 2511 |
| 450 | 20240927 | 113800 | 442815054 | 433 | 433 | 433 | 433 | 499 |
| 451 | 20240927 | 113700 | 442598987 | 434 | 434 | 434 | 434 | 7 |
| 452 | 20240927 | 113600 | 442595949 | 433 | 433 | 433 | 433 | 0 |
| 453 | 20240927 | 113500 | 442595949 | 433 | 433 | 433 | 433 | 3695 |
| 454 | 20240927 | 113400 | 440996014 | 433 | 433 | 433 | 433 | 1 |
| 455 | 20240927 | 113300 | 440995581 | 432 | 433 | 433 | 432 | 2205 |
| 456 | 20240927 | 113200 | 440043016 | 433 | 434 | 434 | 433 | 184 |
| 457 | 20240927 | 113100 | 439963294 | 433 | 434 | 434 | 433 | 1502 |
| 458 | 20240927 | 113000 | 439312927 | 434 | 434 | 434 | 434 | 683 |
| 459 | 20240927 | 112900 | 439016505 | 432 | 432 | 433 | 432 | 2700 |
| 460 | 20240927 | 112800 | 437850100 | 432 | 433 | 433 | 432 | 953 |
| 461 | 20240927 | 112700 | 437438401 | 433 | 434 | 434 | 433 | 2370 |
| 462 | 20240927 | 112600 | 436412181 | 434 | 434 | 434 | 434 | 600 |
| 463 | 20240927 | 112500 | 436151781 | 434 | 434 | 434 | 434 | 1 |
| 464 | 20240927 | 112400 | 436151347 | 434 | 434 | 434 | 433 | 70 |
| 465 | 20240927 | 112300 | 436121007 | 435 | 435 | 435 | 435 | 1 |
| 466 | 20240927 | 112200 | 436120572 | 432 | 434 | 434 | 432 | 1041 |
| 467 | 20240927 | 112100 | 435669038 | 434 | 433 | 434 | 433 | 600 |
| 468 | 20240927 | 112000 | 435408677 | 432 | 432 | 432 | 432 | 3200 |
| 469 | 20240927 | 111900 | 434026277 | 432 | 432 | 432 | 432 | 4336 |
| 470 | 20240927 | 111800 | 432153125 | 434 | 434 | 434 | 434 | 0 |
| 471 | 20240927 | 111700 | 432153125 | 434 | 434 | 434 | 434 | 2 |
| 472 | 20240927 | 111600 | 432152257 | 433 | 433 | 433 | 433 | 294 |
| 473 | 20240927 | 111500 | 432024955 | 433 | 433 | 433 | 433 | 1017 |
| 474 | 20240927 | 111400 | 431584594 | 435 | 432 | 435 | 431 | 28763 |
| 475 | 20240927 | 111300 | 419140020 | 433 | 433 | 433 | 433 | 0 |
| 476 | 20240927 | 111200 | 419140020 | 433 | 433 | 433 | 433 | 0 |
| 477 | 20240927 | 111100 | 419140020 | 433 | 432 | 433 | 431 | 1503 |
| 478 | 20240927 | 111000 | 418491704 | 432 | 432 | 432 | 432 | 2 |
| 479 | 20240927 | 110900 | 418490840 | 432 | 432 | 432 | 432 | 1010 |
| 480 | 20240927 | 110800 | 418054520 | 432 | 432 | 432 | 432 | 31 |
| 481 | 20240927 | 110700 | 418041128 | 431 | 431 | 431 | 431 | 0 |
| 482 | 20240927 | 110600 | 418041128 | 431 | 431 | 431 | 431 | 7 |
| 483 | 20240927 | 110500 | 418038111 | 432 | 431 | 432 | 431 | 73 |
| 484 | 20240927 | 110400 | 418006625 | 431 | 433 | 433 | 431 | 156 |
| 485 | 20240927 | 110300 | 417939079 | 433 | 433 | 433 | 433 | 75 |
| 486 | 20240927 | 110200 | 417906604 | 433 | 433 | 433 | 433 | 402 |
| 487 | 20240927 | 110100 | 417732538 | 433 | 434 | 434 | 433 | 53 |
| 488 | 20240927 | 110000 | 417709539 | 434 | 431 | 434 | 431 | 1039 |
| 489 | 20240927 | 105900 | 417259045 | 431 | 431 | 431 | 431 | 5978 |
| 490 | 20240927 | 105800 | 414682527 | 431 | 432 | 432 | 431 | 22149 |
| 491 | 20240927 | 105700 | 405115773 | 432 | 432 | 432 | 432 | 5 |
| 492 | 20240927 | 105600 | 405113613 | 433 | 431 | 433 | 431 | 4036 |
| 493 | 20240927 | 105500 | 403370097 | 433 | 433 | 434 | 433 | 688 |
| 494 | 20240927 | 105400 | 403071723 | 434 | 434 | 434 | 434 | 20 |
| 495 | 20240927 | 105300 | 403063043 | 434 | 434 | 434 | 434 | 1 |
| 496 | 20240927 | 105200 | 403062609 | 431 | 430 | 431 | 430 | 5399 |
| 497 | 20240927 | 105100 | 400739878 | 430 | 433 | 433 | 430 | 5007 |
| 498 | 20240927 | 105000 | 398582857 | 435 | 430 | 435 | 430 | 13580 |
| 499 | 20240927 | 104900 | 392703042 | 430 | 430 | 431 | 429 | 6257 |
| 500 | 20240927 | 104800 | 390012581 | 430 | 430 | 434 | 430 | 1790 |
| 501 | 20240927 | 104700 | 389242686 | 429 | 431 | 431 | 429 | 10002 |
| 502 | 20240927 | 104600 | 384943900 | 435 | 431 | 435 | 431 | 1539 |
| 503 | 20240927 | 104500 | 384280395 | 431 | 432 | 432 | 431 | 7852 |
| 504 | 20240927 | 104400 | 380893824 | 432 | 434 | 434 | 432 | 948 |
| 505 | 20240927 | 104300 | 380483522 | 436 | 435 | 438 | 434 | 10435 |
| 506 | 20240927 | 104200 | 375922443 | 435 | 434 | 438 | 434 | 16224 |
| 507 | 20240927 | 104100 | 368851051 | 435 | 432 | 439 | 430 | 62800 |
| 508 | 20240927 | 104000 | 341752104 | 436 | 435 | 440 | 429 | 83393 |
| 509 | 20240927 | 103900 | 305639568 | 436 | 436 | 436 | 436 | 2069 |
| 510 | 20240927 | 103800 | 304737484 | 436 | 436 | 436 | 436 | 605 |
| 511 | 20240927 | 103700 | 304473704 | 437 | 437 | 437 | 437 | 220 |
| 512 | 20240927 | 103600 | 304377564 | 437 | 437 | 437 | 437 | 594 |
| 513 | 20240927 | 103500 | 304117986 | 437 | 437 | 437 | 437 | 78 |
| 514 | 20240927 | 103400 | 304083900 | 436 | 436 | 436 | 435 | 27012 |
| 515 | 20240927 | 103300 | 292319532 | 436 | 438 | 438 | 436 | 2391 |
| 516 | 20240927 | 103200 | 291276856 | 438 | 437 | 438 | 435 | 87 |
| 517 | 20240927 | 103100 | 291238845 | 436 | 437 | 440 | 436 | 21609 |
| 518 | 20240927 | 103000 | 281813493 | 439 | 439 | 439 | 439 | 5829 |
| 519 | 20240927 | 102900 | 279254562 | 439 | 439 | 439 | 436 | 26462 |
| 520 | 20240927 | 102800 | 267678295 | 439 | 439 | 439 | 439 | 1255 |
| 521 | 20240927 | 102700 | 267127350 | 439 | 438 | 439 | 438 | 5018 |
| 522 | 20240927 | 102600 | 264924466 | 438 | 439 | 439 | 438 | 187 |
| 523 | 20240927 | 102500 | 264842403 | 439 | 438 | 439 | 438 | 1014 |
| 524 | 20240927 | 102400 | 264398257 | 438 | 439 | 439 | 438 | 2193 |
| 525 | 20240927 | 102300 | 263436683 | 439 | 440 | 440 | 439 | 19139 |
| 526 | 20240927 | 102200 | 255034660 | 440 | 440 | 440 | 440 | 0 |
| 527 | 20240927 | 102100 | 255034660 | 440 | 440 | 441 | 440 | 6715 |
| 528 | 20240927 | 102000 | 252080059 | 440 | 440 | 440 | 440 | 0 |
| 529 | 20240927 | 101900 | 252080059 | 440 | 440 | 440 | 440 | 84 |
| 530 | 20240927 | 101800 | 252043099 | 440 | 440 | 440 | 440 | 0 |
| 531 | 20240927 | 101700 | 252043099 | 440 | 440 | 440 | 440 | 54 |
| 532 | 20240927 | 101600 | 252019339 | 441 | 444 | 444 | 441 | 2040 |
| 533 | 20240927 | 101500 | 251117504 | 445 | 445 | 445 | 445 | 0 |
| 534 | 20240927 | 101400 | 251117504 | 445 | 445 | 445 | 445 | 0 |
| 535 | 20240927 | 101300 | 251117504 | 445 | 439 | 445 | 439 | 11228 |
| 536 | 20240927 | 101200 | 246135343 | 439 | 439 | 439 | 438 | 9778 |
| 537 | 20240927 | 101100 | 241851321 | 439 | 445 | 445 | 439 | 12520 |
| 538 | 20240927 | 101000 | 236332708 | 445 | 442 | 446 | 442 | 10194 |
| 539 | 20240927 | 100900 | 231800938 | 440 | 441 | 441 | 439 | 14578 |
| 540 | 20240927 | 100800 | 225384966 | 443 | 442 | 443 | 442 | 7006 |
| 541 | 20240927 | 100700 | 222281315 | 443 | 444 | 444 | 443 | 23 |
| 542 | 20240927 | 100600 | 222271117 | 444 | 444 | 444 | 444 | 0 |
| 543 | 20240927 | 100500 | 222271117 | 444 | 444 | 444 | 444 | 297 |
| 544 | 20240927 | 100400 | 222139249 | 444 | 444 | 444 | 444 | 0 |
| 545 | 20240927 | 100300 | 222139249 | 444 | 445 | 446 | 444 | 14621 |
| 546 | 20240927 | 100200 | 215644675 | 444 | 444 | 444 | 444 | 3258 |
| 547 | 20240927 | 100100 | 214198123 | 444 | 444 | 444 | 444 | 6 |
| 548 | 20240927 | 100000 | 214195459 | 443 | 442 | 443 | 442 | 325 |
| 549 | 20240927 | 095900 | 214051485 | 442 | 441 | 442 | 441 | 4215 |
| 550 | 20240927 | 095800 | 212189683 | 441 | 441 | 441 | 441 | 15000 |
| 551 | 20240927 | 095700 | 205574683 | 442 | 440 | 442 | 440 | 24852 |
| 552 | 20240927 | 095600 | 194628763 | 439 | 440 | 440 | 438 | 1418 |
| 553 | 20240927 | 095500 | 194006866 | 440 | 437 | 440 | 437 | 4656 |
| 554 | 20240927 | 095400 | 191966882 | 438 | 437 | 438 | 437 | 12565 |
| 555 | 20240927 | 095300 | 186470868 | 438 | 438 | 438 | 438 | 203 |
| 556 | 20240927 | 095200 | 186381954 | 437 | 437 | 437 | 437 | 3675 |
| 557 | 20240927 | 095100 | 184775979 | 438 | 437 | 438 | 437 | 20236 |
| 558 | 20240927 | 095000 | 175930347 | 438 | 437 | 438 | 437 | 13242 |
| 559 | 20240927 | 094900 | 170143483 | 437 | 439 | 439 | 437 | 11523 |
| 560 | 20240927 | 094800 | 165099017 | 439 | 439 | 439 | 439 | 533 |
| 561 | 20240927 | 094700 | 164865030 | 439 | 439 | 440 | 438 | 5282 |
| 562 | 20240927 | 094600 | 162549670 | 440 | 439 | 440 | 438 | 4543 |
| 563 | 20240927 | 094500 | 160558892 | 439 | 439 | 440 | 439 | 1617 |
| 564 | 20240927 | 094400 | 159848914 | 441 | 441 | 441 | 437 | 81741 |
| 565 | 20240927 | 094300 | 123966534 | 442 | 441 | 442 | 440 | 7247 |
| 566 | 20240927 | 094200 | 120777851 | 440 | 443 | 443 | 440 | 51 |
| 567 | 20240927 | 094100 | 120755407 | 441 | 442 | 443 | 441 | 2381 |
| 568 | 20240927 | 094000 | 119705381 | 443 | 440 | 443 | 440 | 1618 |
| 569 | 20240927 | 093900 | 118993407 | 441 | 441 | 441 | 440 | 1423 |
| 570 | 20240927 | 093800 | 118367217 | 441 | 444 | 444 | 441 | 2269 |
| 571 | 20240927 | 093700 | 117366583 | 444 | 442 | 444 | 442 | 101 |
| 572 | 20240927 | 093600 | 117321741 | 441 | 443 | 444 | 441 | 4020 |
| 573 | 20240927 | 093500 | 115546138 | 441 | 441 | 441 | 441 | 5570 |
| 574 | 20240927 | 093400 | 113089768 | 442 | 444 | 444 | 442 | 12577 |
| 575 | 20240927 | 093300 | 107519931 | 443 | 444 | 446 | 443 | 3967 |
| 576 | 20240927 | 093200 | 105760642 | 444 | 444 | 446 | 443 | 327 |
| 577 | 20240927 | 093100 | 105615776 | 443 | 443 | 443 | 443 | 1 |
| 578 | 20240927 | 093000 | 105615333 | 443 | 444 | 444 | 443 | 13325 |
| 579 | 20240927 | 092900 | 99712125 | 446 | 446 | 446 | 446 | 2045 |
| 580 | 20240927 | 092800 | 98800055 | 446 | 447 | 447 | 446 | 2569 |
| 581 | 20240927 | 092700 | 97654280 | 447 | 448 | 448 | 447 | 83 |
| 582 | 20240927 | 092600 | 97617178 | 448 | 443 | 448 | 442 | 1334 |
| 583 | 20240927 | 092500 | 97021337 | 444 | 446 | 446 | 444 | 2631 |
| 584 | 20240927 | 092400 | 95853171 | 447 | 443 | 447 | 443 | 16811 |
| 585 | 20240927 | 092300 | 88376738 | 443 | 441 | 443 | 441 | 368 |
| 586 | 20240927 | 092200 | 88214035 | 441 | 441 | 441 | 441 | 372 |
| 587 | 20240927 | 092100 | 88049983 | 441 | 441 | 441 | 441 | 9961 |
| 588 | 20240927 | 092000 | 83657182 | 442 | 441 | 442 | 441 | 350 |
| 589 | 20240927 | 091900 | 83502732 | 441 | 442 | 442 | 441 | 7480 |
| 590 | 20240927 | 091800 | 80200052 | 442 | 442 | 443 | 442 | 14092 |
| 591 | 20240927 | 091700 | 73968732 | 442 | 441 | 442 | 440 | 1114 |
| 592 | 20240927 | 091600 | 73476446 | 442 | 440 | 442 | 440 | 6258 |
| 593 | 20240927 | 091500 | 70720926 | 442 | 440 | 442 | 439 | 2613 |
| 594 | 20240927 | 091400 | 69571746 | 440 | 439 | 440 | 439 | 18382 |
| 595 | 20240927 | 091300 | 61483667 | 440 | 440 | 440 | 439 | 5680 |
| 596 | 20240927 | 091200 | 58986192 | 440 | 440 | 440 | 439 | 11562 |
| 597 | 20240927 | 091100 | 53901074 | 441 | 442 | 442 | 441 | 4185 |
| 598 | 20240927 | 091000 | 52054986 | 442 | 445 | 445 | 442 | 1368 |
| 599 | 20240927 | 090900 | 51449476 | 445 | 441 | 445 | 441 | 354 |
| 600 | 20240927 | 090800 | 51292438 | 441 | 442 | 442 | 440 | 13826 |
| 601 | 20240927 | 090700 | 45197098 | 442 | 442 | 442 | 441 | 2138 |
| 602 | 20240927 | 090600 | 44253221 | 447 | 448 | 448 | 440 | 33919 |
| 603 | 20240927 | 090500 | 29275657 | 448 | 445 | 448 | 445 | 3103 |
| 604 | 20240927 | 090400 | 27893484 | 445 | 447 | 448 | 445 | 1673 |
| 605 | 20240927 | 090300 | 27147360 | 447 | 449 | 449 | 447 | 331 |
| 606 | 20240927 | 090200 | 26998863 | 449 | 449 | 449 | 443 | 8626 |
| 607 | 20240927 | 090100 | 23154363 | 449 | 446 | 449 | 442 | 16877 |
| 608 | 20240927 | 090000 | 15639625 | 449 | 449 | 449 | 445 | 34965 |