30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190000 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 41348 |
| 3 | 20230626 | 185900 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 4 | 20230626 | 185800 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 5 | 20230626 | 185700 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 6 | 20230626 | 185600 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 7 | 20230626 | 185500 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 8 | 20230626 | 185400 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 9 | 20230626 | 185300 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 10 | 20230626 | 185200 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 11 | 20230626 | 185100 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 12 | 20230626 | 185000 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 13 | 20230626 | 184900 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 14 | 20230626 | 184800 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 15 | 20230626 | 184700 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 16 | 20230626 | 184600 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 17 | 20230626 | 184500 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 18 | 20230626 | 184400 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 19 | 20230626 | 184300 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 20 | 20230626 | 184200 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 21 | 20230626 | 184100 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 22 | 20230626 | 184000 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 23 | 20230626 | 183900 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 24 | 20230626 | 183800 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 25 | 20230626 | 183700 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 26 | 20230626 | 183600 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 27 | 20230626 | 183500 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 28 | 20230626 | 183400 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 29 | 20230626 | 183300 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 30 | 20230626 | 183200 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 31 | 20230626 | 183100 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 32 | 20230626 | 183000 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 41348 |
| 33 | 20230626 | 182900 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 34 | 20230626 | 182800 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 35 | 20230626 | 182700 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 36 | 20230626 | 182600 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 37 | 20230626 | 182500 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 38 | 20230626 | 182400 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 39 | 20230626 | 182300 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 40 | 20230626 | 182200 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 41 | 20230626 | 182100 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 42 | 20230626 | 182000 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 43 | 20230626 | 181900 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 44 | 20230626 | 181800 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 45 | 20230626 | 181700 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 46 | 20230626 | 181600 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 47 | 20230626 | 181500 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 48 | 20230626 | 181400 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 49 | 20230626 | 181300 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 50 | 20230626 | 181200 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 51 | 20230626 | 181100 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 52 | 20230626 | 181000 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 53 | 20230626 | 180900 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 54 | 20230626 | 180800 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 55 | 20230626 | 180700 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 56 | 20230626 | 180600 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 57 | 20230626 | 180500 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 58 | 20230626 | 180400 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 59 | 20230626 | 180300 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 60 | 20230626 | 180200 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 61 | 20230626 | 180100 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 62 | 20230626 | 180000 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 41348 |
| 63 | 20230626 | 175900 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 64 | 20230626 | 175800 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 65 | 20230626 | 175700 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 66 | 20230626 | 175600 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 67 | 20230626 | 175500 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 68 | 20230626 | 175400 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 69 | 20230626 | 175300 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 70 | 20230626 | 175200 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 71 | 20230626 | 175100 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 72 | 20230626 | 175000 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 73 | 20230626 | 174900 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 74 | 20230626 | 174800 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 75 | 20230626 | 174700 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 76 | 20230626 | 174600 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 77 | 20230626 | 174500 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 78 | 20230626 | 174400 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 79 | 20230626 | 174300 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 80 | 20230626 | 174200 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 81 | 20230626 | 174100 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 82 | 20230626 | 174000 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 83 | 20230626 | 173900 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 84 | 20230626 | 173800 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 85 | 20230626 | 173700 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 86 | 20230626 | 173600 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 87 | 20230626 | 173500 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 88 | 20230626 | 173400 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 89 | 20230626 | 173300 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 90 | 20230626 | 173200 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 91 | 20230626 | 173100 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 92 | 20230626 | 173000 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 41348 |
| 93 | 20230626 | 172900 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 94 | 20230626 | 172800 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 95 | 20230626 | 172700 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 96 | 20230626 | 172600 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 97 | 20230626 | 172500 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 98 | 20230626 | 172400 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 99 | 20230626 | 172300 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 100 | 20230626 | 172200 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 101 | 20230626 | 172100 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 102 | 20230626 | 172000 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 103 | 20230626 | 171900 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 104 | 20230626 | 171800 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 105 | 20230626 | 171700 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 106 | 20230626 | 171600 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 107 | 20230626 | 171500 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 108 | 20230626 | 171400 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 109 | 20230626 | 171300 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 110 | 20230626 | 171200 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 111 | 20230626 | 171100 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 112 | 20230626 | 171000 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 113 | 20230626 | 170900 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 114 | 20230626 | 170800 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 115 | 20230626 | 170700 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 116 | 20230626 | 170600 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 117 | 20230626 | 170500 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 118 | 20230626 | 170400 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 119 | 20230626 | 170300 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 120 | 20230626 | 170200 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 121 | 20230626 | 170100 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 122 | 20230626 | 170000 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 41348 |
| 123 | 20230626 | 165900 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 124 | 20230626 | 165800 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 125 | 20230626 | 165700 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 126 | 20230626 | 165600 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 127 | 20230626 | 165500 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 128 | 20230626 | 165400 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 129 | 20230626 | 165300 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 130 | 20230626 | 165200 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 131 | 20230626 | 165100 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 132 | 20230626 | 165000 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 133 | 20230626 | 164900 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 134 | 20230626 | 164800 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 135 | 20230626 | 164700 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 136 | 20230626 | 164600 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 137 | 20230626 | 164500 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 138 | 20230626 | 164400 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 139 | 20230626 | 164300 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 140 | 20230626 | 164200 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 141 | 20230626 | 164100 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 142 | 20230626 | 164000 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 143 | 20230626 | 163900 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 144 | 20230626 | 163800 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 145 | 20230626 | 163700 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 146 | 20230626 | 163600 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 147 | 20230626 | 163500 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 148 | 20230626 | 163400 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 149 | 20230626 | 163300 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 150 | 20230626 | 163200 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 151 | 20230626 | 163100 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 152 | 20230626 | 163000 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 41348 |
| 153 | 20230626 | 162900 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 154 | 20230626 | 162800 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 155 | 20230626 | 162700 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 156 | 20230626 | 162600 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 157 | 20230626 | 162500 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 158 | 20230626 | 162400 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 159 | 20230626 | 162300 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 160 | 20230626 | 162200 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 161 | 20230626 | 162100 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 162 | 20230626 | 162000 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 163 | 20230626 | 161900 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 164 | 20230626 | 161800 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 165 | 20230626 | 161700 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 166 | 20230626 | 161600 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 167 | 20230626 | 161500 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 168 | 20230626 | 161400 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 169 | 20230626 | 161300 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 170 | 20230626 | 161200 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 171 | 20230626 | 161100 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 172 | 20230626 | 161000 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 173 | 20230626 | 160900 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 174 | 20230626 | 160800 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 175 | 20230626 | 160700 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 176 | 20230626 | 160600 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 177 | 20230626 | 160500 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 178 | 20230626 | 160400 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 179 | 20230626 | 160300 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 180 | 20230626 | 160200 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 181 | 20230626 | 160100 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 182 | 20230626 | 160000 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 41348 |
| 183 | 20230626 | 155900 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 184 | 20230626 | 155800 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 185 | 20230626 | 155700 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 186 | 20230626 | 155600 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 187 | 20230626 | 155500 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 188 | 20230626 | 155400 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 189 | 20230626 | 155300 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 190 | 20230626 | 155200 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 191 | 20230626 | 155100 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 192 | 20230626 | 155000 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 193 | 20230626 | 154900 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 194 | 20230626 | 154800 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 195 | 20230626 | 154700 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 196 | 20230626 | 154600 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 197 | 20230626 | 154500 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 198 | 20230626 | 154400 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 199 | 20230626 | 154300 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 200 | 20230626 | 154200 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 201 | 20230626 | 154100 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 202 | 20230626 | 154000 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 203 | 20230626 | 153900 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 204 | 20230626 | 153800 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 205 | 20230626 | 153700 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 206 | 20230626 | 153600 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 207 | 20230626 | 153500 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 208 | 20230626 | 153400 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 209 | 20230626 | 153300 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 210 | 20230626 | 153200 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 211 | 20230626 | 153100 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 0 |
| 212 | 20230626 | 153000 | 3981460507 | 1372 | 1372 | 1372 | 1372 | 82696 |
| 213 | 20230626 | 152900 | 3924731051 | 1385 | 1385 | 1385 | 1385 | 0 |
| 214 | 20230626 | 152800 | 3924731051 | 1385 | 1385 | 1385 | 1385 | 0 |
| 215 | 20230626 | 152700 | 3924731051 | 1385 | 1385 | 1385 | 1385 | 0 |
| 216 | 20230626 | 152600 | 3924731051 | 1385 | 1385 | 1385 | 1385 | 0 |
| 217 | 20230626 | 152500 | 3924731051 | 1385 | 1385 | 1385 | 1385 | 0 |
| 218 | 20230626 | 152400 | 3924731051 | 1385 | 1385 | 1385 | 1385 | 0 |
| 219 | 20230626 | 152300 | 3924731051 | 1385 | 1385 | 1385 | 1385 | 0 |
| 220 | 20230626 | 152200 | 3924731051 | 1385 | 1385 | 1385 | 1385 | 0 |
| 221 | 20230626 | 152100 | 3924731051 | 1385 | 1385 | 1385 | 1385 | 0 |
| 222 | 20230626 | 152000 | 3924731051 | 1385 | 1385 | 1385 | 1385 | 0 |
| 223 | 20230626 | 151900 | 3924731051 | 1385 | 1386 | 1386 | 1385 | 728 |
| 224 | 20230626 | 151800 | 3923722655 | 1386 | 1386 | 1386 | 1386 | 1618 |
| 225 | 20230626 | 151700 | 3921480107 | 1386 | 1385 | 1386 | 1385 | 2997 |
| 226 | 20230626 | 151600 | 3917326374 | 1383 | 1386 | 1386 | 1383 | 3886 |
| 227 | 20230626 | 151500 | 3911945433 | 1385 | 1386 | 1386 | 1385 | 1081 |
| 228 | 20230626 | 151400 | 3910447867 | 1385 | 1385 | 1385 | 1385 | 923 |
| 229 | 20230626 | 151300 | 3909169512 | 1386 | 1386 | 1386 | 1385 | 52 |
| 230 | 20230626 | 151200 | 3909097480 | 1386 | 1387 | 1387 | 1386 | 685 |
| 231 | 20230626 | 151100 | 3908148040 | 1385 | 1384 | 1387 | 1384 | 331 |
| 232 | 20230626 | 151000 | 3907689032 | 1388 | 1384 | 1388 | 1384 | 907 |
| 233 | 20230626 | 150900 | 3906432222 | 1383 | 1383 | 1383 | 1383 | 309 |
| 234 | 20230626 | 150800 | 3906004875 | 1383 | 1382 | 1383 | 1380 | 12639 |
| 235 | 20230626 | 150700 | 3888552507 | 1383 | 1384 | 1384 | 1382 | 1387 |
| 236 | 20230626 | 150600 | 3886635275 | 1384 | 1386 | 1386 | 1383 | 2926 |
| 237 | 20230626 | 150500 | 3882586123 | 1387 | 1387 | 1387 | 1386 | 126 |
| 238 | 20230626 | 150400 | 3882411467 | 1386 | 1385 | 1386 | 1385 | 1155 |
| 239 | 20230626 | 150300 | 3880810867 | 1385 | 1383 | 1385 | 1383 | 83 |
| 240 | 20230626 | 150200 | 3880695976 | 1384 | 1385 | 1385 | 1383 | 539 |
| 241 | 20230626 | 150100 | 3879950314 | 1385 | 1384 | 1385 | 1383 | 584 |
| 242 | 20230626 | 150000 | 3879142547 | 1383 | 1385 | 1385 | 1383 | 105 |
| 243 | 20230626 | 145900 | 3878997229 | 1385 | 1387 | 1387 | 1383 | 261 |
| 244 | 20230626 | 145800 | 3878635883 | 1387 | 1388 | 1388 | 1382 | 1534 |
| 245 | 20230626 | 145700 | 3876509999 | 1388 | 1387 | 1388 | 1382 | 1309 |
| 246 | 20230626 | 145600 | 3874693240 | 1387 | 1387 | 1388 | 1387 | 281 |
| 247 | 20230626 | 145500 | 3874303393 | 1382 | 1383 | 1388 | 1382 | 3637 |
| 248 | 20230626 | 145400 | 3869271961 | 1384 | 1384 | 1384 | 1384 | 694 |
| 249 | 20230626 | 145300 | 3868311465 | 1383 | 1383 | 1383 | 1383 | 153 |
| 250 | 20230626 | 145200 | 3868099866 | 1383 | 1381 | 1383 | 1381 | 557 |
| 251 | 20230626 | 145100 | 3867330076 | 1381 | 1385 | 1385 | 1381 | 2151 |
| 252 | 20230626 | 145000 | 3864356396 | 1384 | 1384 | 1385 | 1384 | 610 |
| 253 | 20230626 | 144900 | 3863512134 | 1385 | 1386 | 1386 | 1385 | 557 |
| 254 | 20230626 | 144800 | 3862740688 | 1385 | 1386 | 1386 | 1385 | 647 |
| 255 | 20230626 | 144700 | 3861844017 | 1387 | 1388 | 1388 | 1387 | 2753 |
| 256 | 20230626 | 144600 | 3858023244 | 1387 | 1385 | 1387 | 1384 | 1552 |
| 257 | 20230626 | 144500 | 3855872376 | 1385 | 1385 | 1386 | 1384 | 3883 |
| 258 | 20230626 | 144400 | 3850494462 | 1385 | 1386 | 1386 | 1385 | 1906 |
| 259 | 20230626 | 144300 | 3847854428 | 1386 | 1386 | 1387 | 1386 | 1281 |
| 260 | 20230626 | 144200 | 3846078960 | 1387 | 1385 | 1387 | 1385 | 166 |
| 261 | 20230626 | 144100 | 3845848992 | 1385 | 1385 | 1385 | 1384 | 5973 |
| 262 | 20230626 | 144000 | 3837576435 | 1385 | 1387 | 1387 | 1385 | 4214 |
| 263 | 20230626 | 143900 | 3831738212 | 1387 | 1389 | 1389 | 1387 | 1577 |
| 264 | 20230626 | 143800 | 3829549635 | 1389 | 1390 | 1390 | 1389 | 19293 |
| 265 | 20230626 | 143700 | 3802751646 | 1390 | 1389 | 1390 | 1389 | 2311 |
| 266 | 20230626 | 143600 | 3799539666 | 1389 | 1391 | 1391 | 1389 | 7688 |
| 267 | 20230626 | 143500 | 3788856476 | 1391 | 1391 | 1391 | 1390 | 1248 |
| 268 | 20230626 | 143400 | 3787121718 | 1392 | 1393 | 1393 | 1392 | 776 |
| 269 | 20230626 | 143300 | 3786040772 | 1393 | 1390 | 1393 | 1389 | 234 |
| 270 | 20230626 | 143200 | 3785715706 | 1389 | 1393 | 1393 | 1388 | 5483 |
| 271 | 20230626 | 143100 | 3778094562 | 1393 | 1392 | 1393 | 1390 | 3296 |
| 272 | 20230626 | 143000 | 3773509880 | 1392 | 1394 | 1394 | 1392 | 2045 |
| 273 | 20230626 | 142900 | 3770661201 | 1394 | 1395 | 1396 | 1394 | 1038 |
| 274 | 20230626 | 142800 | 3769213757 | 1395 | 1395 | 1395 | 1395 | 455 |
| 275 | 20230626 | 142700 | 3768579032 | 1397 | 1397 | 1397 | 1397 | 9 |
| 276 | 20230626 | 142600 | 3768566459 | 1397 | 1395 | 1398 | 1395 | 99 |
| 277 | 20230626 | 142500 | 3768428177 | 1394 | 1394 | 1394 | 1394 | 160 |
| 278 | 20230626 | 142400 | 3768205137 | 1392 | 1394 | 1394 | 1392 | 3892 |
| 279 | 20230626 | 142300 | 3762783280 | 1393 | 1396 | 1398 | 1393 | 1340 |
| 280 | 20230626 | 142200 | 3760912360 | 1396 | 1399 | 1400 | 1393 | 4250 |
| 281 | 20230626 | 142100 | 3754984804 | 1400 | 1399 | 1400 | 1399 | 1347 |
| 282 | 20230626 | 142000 | 3753099742 | 1399 | 1396 | 1399 | 1396 | 4719 |
| 283 | 20230626 | 141900 | 3746511038 | 1396 | 1396 | 1396 | 1396 | 0 |
| 284 | 20230626 | 141800 | 3746511038 | 1396 | 1396 | 1396 | 1396 | 325 |
| 285 | 20230626 | 141700 | 3746057338 | 1396 | 1398 | 1398 | 1396 | 1752 |
| 286 | 20230626 | 141600 | 3743610839 | 1397 | 1400 | 1400 | 1397 | 27560 |
| 287 | 20230626 | 141500 | 3705101014 | 1400 | 1400 | 1401 | 1399 | 13254 |
| 288 | 20230626 | 141400 | 3686545623 | 1400 | 1401 | 1401 | 1400 | 2141 |
| 289 | 20230626 | 141300 | 3683548031 | 1401 | 1401 | 1401 | 1401 | 3743 |
| 290 | 20230626 | 141200 | 3678304088 | 1402 | 1402 | 1402 | 1402 | 159 |
| 291 | 20230626 | 141100 | 3678081170 | 1402 | 1403 | 1404 | 1402 | 2219 |
| 292 | 20230626 | 141000 | 3674966908 | 1403 | 1404 | 1404 | 1403 | 97 |
| 293 | 20230626 | 140900 | 3674830816 | 1403 | 1403 | 1403 | 1402 | 983 |
| 294 | 20230626 | 140800 | 3673452245 | 1404 | 1404 | 1404 | 1402 | 4 |
| 295 | 20230626 | 140700 | 3673446632 | 1401 | 1402 | 1403 | 1401 | 1000 |
| 296 | 20230626 | 140600 | 3672045608 | 1401 | 1405 | 1405 | 1401 | 25190 |
| 297 | 20230626 | 140500 | 3636699271 | 1405 | 1405 | 1407 | 1405 | 261 |
| 298 | 20230626 | 140400 | 3636332564 | 1407 | 1405 | 1408 | 1405 | 3411 |
| 299 | 20230626 | 140300 | 3631537639 | 1405 | 1405 | 1405 | 1404 | 148 |
| 300 | 20230626 | 140200 | 3631329749 | 1405 | 1405 | 1405 | 1405 | 1082 |
| 301 | 20230626 | 140100 | 3629809539 | 1405 | 1405 | 1405 | 1404 | 2048 |
| 302 | 20230626 | 140000 | 3626933828 | 1405 | 1408 | 1408 | 1404 | 3194 |
| 303 | 20230626 | 135900 | 3622447538 | 1405 | 1407 | 1408 | 1405 | 696 |
| 304 | 20230626 | 135800 | 3621469562 | 1405 | 1408 | 1408 | 1405 | 1376 |
| 305 | 20230626 | 135700 | 3619535505 | 1408 | 1407 | 1408 | 1406 | 63 |
| 306 | 20230626 | 135600 | 3619446905 | 1408 | 1408 | 1408 | 1408 | 4 |
| 307 | 20230626 | 135500 | 3619441273 | 1405 | 1407 | 1408 | 1405 | 735 |
| 308 | 20230626 | 135400 | 3618408014 | 1408 | 1408 | 1408 | 1408 | 10 |
| 309 | 20230626 | 135300 | 3618393934 | 1408 | 1408 | 1408 | 1408 | 1 |
| 310 | 20230626 | 135200 | 3618392526 | 1408 | 1408 | 1408 | 1407 | 42 |
| 311 | 20230626 | 135100 | 3618333396 | 1408 | 1408 | 1408 | 1408 | 0 |
| 312 | 20230626 | 135000 | 3618333396 | 1408 | 1408 | 1408 | 1408 | 9 |
| 313 | 20230626 | 134900 | 3618320724 | 1408 | 1408 | 1408 | 1408 | 134 |
| 314 | 20230626 | 134800 | 3618132052 | 1408 | 1407 | 1408 | 1406 | 21 |
| 315 | 20230626 | 134700 | 3618102512 | 1407 | 1408 | 1408 | 1407 | 506 |
| 316 | 20230626 | 134600 | 3617390068 | 1408 | 1408 | 1408 | 1407 | 682 |
| 317 | 20230626 | 134500 | 3616429822 | 1405 | 1407 | 1407 | 1405 | 1052 |
| 318 | 20230626 | 134400 | 3614951738 | 1408 | 1408 | 1408 | 1408 | 1111 |
| 319 | 20230626 | 134300 | 3613387450 | 1408 | 1406 | 1408 | 1405 | 353 |
| 320 | 20230626 | 134200 | 3612891326 | 1405 | 1408 | 1408 | 1405 | 3165 |
| 321 | 20230626 | 134100 | 3608443773 | 1408 | 1408 | 1408 | 1406 | 380 |
| 322 | 20230626 | 134000 | 3607909453 | 1408 | 1406 | 1409 | 1405 | 2751 |
| 323 | 20230626 | 133900 | 3604038075 | 1408 | 1408 | 1408 | 1408 | 3 |
| 324 | 20230626 | 133800 | 3604033851 | 1408 | 1408 | 1408 | 1408 | 10 |
| 325 | 20230626 | 133700 | 3604019771 | 1408 | 1406 | 1408 | 1404 | 410 |
| 326 | 20230626 | 133600 | 3603443775 | 1408 | 1406 | 1408 | 1405 | 2988 |
| 327 | 20230626 | 133500 | 3599243797 | 1408 | 1409 | 1409 | 1408 | 186 |
| 328 | 20230626 | 133400 | 3598981902 | 1409 | 1409 | 1409 | 1408 | 541 |
| 329 | 20230626 | 133300 | 3598220143 | 1409 | 1408 | 1409 | 1406 | 3096 |
| 330 | 20230626 | 133200 | 3593863260 | 1408 | 1407 | 1408 | 1406 | 2253 |
| 331 | 20230626 | 133100 | 3590693513 | 1407 | 1407 | 1407 | 1407 | 92 |
| 332 | 20230626 | 133000 | 3590564069 | 1408 | 1405 | 1408 | 1405 | 5991 |
| 333 | 20230626 | 132900 | 3582139374 | 1405 | 1404 | 1405 | 1404 | 11014 |
| 334 | 20230626 | 132800 | 3566675579 | 1404 | 1405 | 1405 | 1404 | 7071 |
| 335 | 20230626 | 132700 | 3556747056 | 1406 | 1405 | 1407 | 1405 | 373 |
| 336 | 20230626 | 132600 | 3556222609 | 1405 | 1407 | 1407 | 1404 | 8725 |
| 337 | 20230626 | 132500 | 3543965562 | 1408 | 1410 | 1410 | 1405 | 9276 |
| 338 | 20230626 | 132400 | 3530914491 | 1410 | 1411 | 1411 | 1409 | 2239 |
| 339 | 20230626 | 132300 | 3527759375 | 1410 | 1411 | 1411 | 1409 | 2340 |
| 340 | 20230626 | 132200 | 3524461974 | 1410 | 1410 | 1410 | 1410 | 224 |
| 341 | 20230626 | 132100 | 3524146134 | 1410 | 1410 | 1410 | 1410 | 138 |
| 342 | 20230626 | 132000 | 3523951554 | 1410 | 1409 | 1412 | 1409 | 272 |
| 343 | 20230626 | 131900 | 3523568230 | 1409 | 1409 | 1409 | 1409 | 403 |
| 344 | 20230626 | 131800 | 3523000403 | 1413 | 1414 | 1414 | 1409 | 212 |
| 345 | 20230626 | 131700 | 3522701677 | 1409 | 1410 | 1410 | 1409 | 3224 |
| 346 | 20230626 | 131600 | 3518158059 | 1410 | 1410 | 1410 | 1409 | 1511 |
| 347 | 20230626 | 131500 | 3516027580 | 1415 | 1415 | 1415 | 1410 | 68 |
| 348 | 20230626 | 131400 | 3515931675 | 1410 | 1410 | 1410 | 1410 | 4109 |
| 349 | 20230626 | 131300 | 3510137985 | 1410 | 1414 | 1414 | 1410 | 7310 |
| 350 | 20230626 | 131200 | 3499819158 | 1415 | 1415 | 1415 | 1415 | 280 |
| 351 | 20230626 | 131100 | 3499422958 | 1415 | 1416 | 1416 | 1415 | 410 |
| 352 | 20230626 | 131000 | 3498842699 | 1415 | 1415 | 1415 | 1415 | 200 |
| 353 | 20230626 | 130900 | 3498559699 | 1415 | 1416 | 1416 | 1415 | 50 |
| 354 | 20230626 | 130800 | 3498488902 | 1415 | 1415 | 1415 | 1415 | 12 |
| 355 | 20230626 | 130700 | 3498471922 | 1415 | 1415 | 1415 | 1415 | 41 |
| 356 | 20230626 | 130600 | 3498413907 | 1415 | 1415 | 1415 | 1415 | 49 |
| 357 | 20230626 | 130500 | 3498344572 | 1415 | 1413 | 1416 | 1413 | 7 |
| 358 | 20230626 | 130400 | 3498334667 | 1413 | 1415 | 1415 | 1413 | 24 |
| 359 | 20230626 | 130300 | 3498300713 | 1415 | 1415 | 1415 | 1412 | 575 |
| 360 | 20230626 | 130200 | 3497487091 | 1415 | 1414 | 1415 | 1412 | 3178 |
| 361 | 20230626 | 130100 | 3492992288 | 1414 | 1414 | 1414 | 1411 | 1234 |
| 362 | 20230626 | 130000 | 3491248070 | 1414 | 1413 | 1414 | 1413 | 309 |
| 363 | 20230626 | 125900 | 3490811444 | 1413 | 1413 | 1413 | 1413 | 0 |
| 364 | 20230626 | 125800 | 3490811444 | 1413 | 1413 | 1413 | 1413 | 20 |
| 365 | 20230626 | 125700 | 3490783184 | 1413 | 1413 | 1413 | 1413 | 317 |
| 366 | 20230626 | 125600 | 3490335263 | 1414 | 1414 | 1414 | 1413 | 351 |
| 367 | 20230626 | 125500 | 3489839020 | 1414 | 1413 | 1414 | 1413 | 241 |
| 368 | 20230626 | 125400 | 3489498376 | 1413 | 1413 | 1413 | 1413 | 2295 |
| 369 | 20230626 | 125300 | 3486255541 | 1414 | 1414 | 1414 | 1414 | 657 |
| 370 | 20230626 | 125200 | 3485326543 | 1415 | 1415 | 1415 | 1415 | 1904 |
| 371 | 20230626 | 125100 | 3482632383 | 1416 | 1416 | 1416 | 1416 | 2836 |
| 372 | 20230626 | 125000 | 3478616607 | 1416 | 1417 | 1417 | 1416 | 229 |
| 373 | 20230626 | 124900 | 3478292166 | 1416 | 1417 | 1418 | 1416 | 127 |
| 374 | 20230626 | 124800 | 3478112202 | 1418 | 1418 | 1418 | 1417 | 1032 |
| 375 | 20230626 | 124700 | 3476649658 | 1418 | 1418 | 1418 | 1418 | 16 |
| 376 | 20230626 | 124600 | 3476626970 | 1417 | 1417 | 1417 | 1417 | 301 |
| 377 | 20230626 | 124500 | 3476200453 | 1416 | 1417 | 1417 | 1416 | 528 |
| 378 | 20230626 | 124400 | 3475452298 | 1417 | 1417 | 1417 | 1417 | 351 |
| 379 | 20230626 | 124300 | 3474954931 | 1417 | 1417 | 1417 | 1417 | 2 |
| 380 | 20230626 | 124200 | 3474952097 | 1416 | 1416 | 1416 | 1416 | 0 |
| 381 | 20230626 | 124100 | 3474952097 | 1416 | 1416 | 1416 | 1416 | 1 |
| 382 | 20230626 | 124000 | 3474950681 | 1416 | 1417 | 1417 | 1416 | 2 |
| 383 | 20230626 | 123900 | 3474947848 | 1416 | 1416 | 1416 | 1416 | 0 |
| 384 | 20230626 | 123800 | 3474947848 | 1416 | 1416 | 1416 | 1416 | 1622 |
| 385 | 20230626 | 123700 | 3472651096 | 1416 | 1416 | 1416 | 1416 | 3684 |
| 386 | 20230626 | 123600 | 3467434552 | 1416 | 1417 | 1417 | 1416 | 88 |
| 387 | 20230626 | 123500 | 3467309924 | 1417 | 1417 | 1417 | 1417 | 12 |
| 388 | 20230626 | 123400 | 3467292920 | 1417 | 1417 | 1417 | 1417 | 43 |
| 389 | 20230626 | 123300 | 3467231989 | 1417 | 1418 | 1418 | 1417 | 3388 |
| 390 | 20230626 | 123200 | 3462431185 | 1418 | 1417 | 1419 | 1416 | 1003 |
| 391 | 20230626 | 123100 | 3461009750 | 1416 | 1416 | 1416 | 1416 | 29 |
| 392 | 20230626 | 123000 | 3460968686 | 1416 | 1416 | 1416 | 1416 | 100 |
| 393 | 20230626 | 122900 | 3460827086 | 1416 | 1416 | 1416 | 1416 | 120 |
| 394 | 20230626 | 122800 | 3460657166 | 1416 | 1415 | 1416 | 1415 | 601 |
| 395 | 20230626 | 122700 | 3459806646 | 1415 | 1415 | 1415 | 1415 | 8 |
| 396 | 20230626 | 122600 | 3459795326 | 1415 | 1416 | 1416 | 1414 | 258 |
| 397 | 20230626 | 122500 | 3459430228 | 1416 | 1416 | 1416 | 1416 | 1 |
| 398 | 20230626 | 122400 | 3459428812 | 1414 | 1415 | 1415 | 1414 | 117 |
| 399 | 20230626 | 122300 | 3459263361 | 1415 | 1416 | 1416 | 1415 | 399 |
| 400 | 20230626 | 122200 | 3458698384 | 1417 | 1416 | 1417 | 1416 | 128 |
| 401 | 20230626 | 122100 | 3458517135 | 1416 | 1416 | 1416 | 1416 | 71 |
| 402 | 20230626 | 122000 | 3458416599 | 1416 | 1416 | 1416 | 1416 | 1350 |
| 403 | 20230626 | 121900 | 3456504999 | 1416 | 1416 | 1416 | 1416 | 1300 |
| 404 | 20230626 | 121800 | 3454664199 | 1416 | 1416 | 1416 | 1416 | 2060 |
| 405 | 20230626 | 121700 | 3451747239 | 1417 | 1417 | 1417 | 1417 | 205 |
| 406 | 20230626 | 121600 | 3451456754 | 1417 | 1417 | 1417 | 1417 | 20 |
| 407 | 20230626 | 121500 | 3451428414 | 1417 | 1416 | 1417 | 1416 | 124 |
| 408 | 20230626 | 121400 | 3451252810 | 1416 | 1412 | 1416 | 1412 | 3160 |
| 409 | 20230626 | 121300 | 3446787061 | 1412 | 1412 | 1412 | 1412 | 245 |
| 410 | 20230626 | 121200 | 3446441121 | 1412 | 1412 | 1412 | 1412 | 1 |
| 411 | 20230626 | 121100 | 3446439709 | 1415 | 1415 | 1415 | 1415 | 12 |
| 412 | 20230626 | 121000 | 3446422729 | 1412 | 1412 | 1412 | 1412 | 999 |
| 413 | 20230626 | 120900 | 3445012141 | 1412 | 1412 | 1412 | 1411 | 2029 |
| 414 | 20230626 | 120800 | 3442148503 | 1412 | 1413 | 1413 | 1412 | 52 |
| 415 | 20230626 | 120700 | 3442075028 | 1413 | 1413 | 1413 | 1412 | 221 |
| 416 | 20230626 | 120600 | 3441762825 | 1413 | 1415 | 1415 | 1413 | 843 |
| 417 | 20230626 | 120500 | 3440571664 | 1415 | 1414 | 1415 | 1414 | 467 |
| 418 | 20230626 | 120400 | 3439911003 | 1415 | 1415 | 1415 | 1415 | 10 |
| 419 | 20230626 | 120300 | 3439896853 | 1412 | 1412 | 1412 | 1412 | 1142 |
| 420 | 20230626 | 120200 | 3438284349 | 1412 | 1412 | 1412 | 1412 | 1 |
| 421 | 20230626 | 120100 | 3438282937 | 1412 | 1415 | 1415 | 1412 | 441 |
| 422 | 20230626 | 120000 | 3437659078 | 1412 | 1415 | 1415 | 1412 | 522 |
| 423 | 20230626 | 115900 | 3436921268 | 1416 | 1416 | 1416 | 1416 | 1 |
| 424 | 20230626 | 115800 | 3436919852 | 1414 | 1414 | 1414 | 1414 | 174 |
| 425 | 20230626 | 115700 | 3436673816 | 1414 | 1414 | 1414 | 1414 | 105 |
| 426 | 20230626 | 115600 | 3436525346 | 1412 | 1414 | 1414 | 1412 | 126 |
| 427 | 20230626 | 115500 | 3436347422 | 1414 | 1414 | 1414 | 1414 | 0 |
| 428 | 20230626 | 115400 | 3436347422 | 1414 | 1413 | 1414 | 1412 | 117 |
| 429 | 20230626 | 115300 | 3436182162 | 1414 | 1414 | 1414 | 1414 | 30 |
| 430 | 20230626 | 115200 | 3436139742 | 1414 | 1414 | 1414 | 1412 | 972 |
| 431 | 20230626 | 115100 | 3434766549 | 1414 | 1415 | 1415 | 1414 | 203 |
| 432 | 20230626 | 115000 | 3434479505 | 1416 | 1414 | 1416 | 1414 | 338 |
| 433 | 20230626 | 114900 | 3434000997 | 1415 | 1415 | 1415 | 1415 | 300 |
| 434 | 20230626 | 114800 | 3433576497 | 1414 | 1414 | 1414 | 1414 | 5 |
| 435 | 20230626 | 114700 | 3433569427 | 1414 | 1414 | 1414 | 1414 | 4 |
| 436 | 20230626 | 114600 | 3433563771 | 1416 | 1414 | 1416 | 1414 | 59 |
| 437 | 20230626 | 114500 | 3433480335 | 1415 | 1416 | 1416 | 1415 | 3250 |
| 438 | 20230626 | 114400 | 3428881436 | 1416 | 1418 | 1418 | 1416 | 1273 |
| 439 | 20230626 | 114300 | 3427076324 | 1418 | 1418 | 1418 | 1418 | 0 |
| 440 | 20230626 | 114200 | 3427076324 | 1418 | 1414 | 1418 | 1414 | 1708 |
| 441 | 20230626 | 114100 | 3424661208 | 1414 | 1414 | 1414 | 1414 | 2 |
| 442 | 20230626 | 114000 | 3424658380 | 1418 | 1418 | 1418 | 1418 | 2756 |
| 443 | 20230626 | 113900 | 3420750372 | 1418 | 1414 | 1418 | 1414 | 510 |
| 444 | 20230626 | 113800 | 3420027436 | 1417 | 1417 | 1419 | 1416 | 1750 |
| 445 | 20230626 | 113700 | 3417546508 | 1417 | 1411 | 1418 | 1411 | 554 |
| 446 | 20230626 | 113600 | 3416763556 | 1411 | 1409 | 1411 | 1409 | 3821 |
| 447 | 20230626 | 113500 | 3411379703 | 1409 | 1410 | 1410 | 1409 | 1696 |
| 448 | 20230626 | 113400 | 3408988448 | 1409 | 1410 | 1410 | 1409 | 268 |
| 449 | 20230626 | 113300 | 3408610578 | 1410 | 1410 | 1410 | 1410 | 684 |
| 450 | 20230626 | 113200 | 3407646138 | 1410 | 1410 | 1410 | 1410 | 297 |
| 451 | 20230626 | 113100 | 3407227368 | 1410 | 1410 | 1410 | 1410 | 180 |
| 452 | 20230626 | 113000 | 3406973568 | 1410 | 1410 | 1410 | 1409 | 3041 |
| 453 | 20230626 | 112900 | 3402685763 | 1409 | 1410 | 1410 | 1409 | 1339 |
| 454 | 20230626 | 112800 | 3400799075 | 1410 | 1410 | 1411 | 1410 | 8832 |
| 455 | 20230626 | 112700 | 3388345951 | 1410 | 1411 | 1411 | 1410 | 14258 |
| 456 | 20230626 | 112600 | 3368241671 | 1411 | 1410 | 1411 | 1410 | 2282 |
| 457 | 20230626 | 112500 | 3365023141 | 1411 | 1413 | 1413 | 1411 | 7509 |
| 458 | 20230626 | 112400 | 3354426711 | 1413 | 1413 | 1413 | 1413 | 155 |
| 459 | 20230626 | 112300 | 3354207696 | 1413 | 1413 | 1413 | 1413 | 7 |
| 460 | 20230626 | 112200 | 3354197805 | 1413 | 1414 | 1419 | 1412 | 3325 |
| 461 | 20230626 | 112100 | 3349501492 | 1413 | 1414 | 1414 | 1413 | 5021 |
| 462 | 20230626 | 112000 | 3342401799 | 1414 | 1413 | 1414 | 1413 | 2957 |
| 463 | 20230626 | 111900 | 3338223528 | 1413 | 1413 | 1413 | 1413 | 833 |
| 464 | 20230626 | 111800 | 3337046499 | 1414 | 1413 | 1414 | 1413 | 3003 |
| 465 | 20230626 | 111700 | 3332803258 | 1414 | 1413 | 1414 | 1413 | 225 |
| 466 | 20230626 | 111600 | 3332485188 | 1414 | 1414 | 1414 | 1414 | 8 |
| 467 | 20230626 | 111500 | 3332473876 | 1414 | 1414 | 1414 | 1414 | 2828 |
| 468 | 20230626 | 111400 | 3328475084 | 1413 | 1413 | 1413 | 1413 | 151 |
| 469 | 20230626 | 111300 | 3328261721 | 1414 | 1414 | 1414 | 1412 | 234 |
| 470 | 20230626 | 111200 | 3327930985 | 1414 | 1415 | 1415 | 1413 | 7483 |
| 471 | 20230626 | 111100 | 3317350992 | 1415 | 1415 | 1419 | 1415 | 3514 |
| 472 | 20230626 | 111000 | 3312378626 | 1414 | 1414 | 1419 | 1414 | 212 |
| 473 | 20230626 | 110900 | 3312077858 | 1414 | 1419 | 1419 | 1414 | 69 |
| 474 | 20230626 | 110800 | 3311980282 | 1414 | 1419 | 1419 | 1414 | 1529 |
| 475 | 20230626 | 110700 | 3309818225 | 1414 | 1419 | 1419 | 1414 | 387 |
| 476 | 20230626 | 110600 | 3309270674 | 1416 | 1418 | 1418 | 1416 | 653 |
| 477 | 20230626 | 110500 | 3308344972 | 1418 | 1418 | 1418 | 1418 | 191 |
| 478 | 20230626 | 110400 | 3308074134 | 1419 | 1419 | 1419 | 1419 | 1 |
| 479 | 20230626 | 110300 | 3308072715 | 1421 | 1421 | 1421 | 1421 | 0 |
| 480 | 20230626 | 110200 | 3308072715 | 1421 | 1421 | 1421 | 1421 | 50 |
| 481 | 20230626 | 110100 | 3308001665 | 1421 | 1420 | 1421 | 1420 | 400 |
| 482 | 20230626 | 110000 | 3307433385 | 1414 | 1417 | 1420 | 1414 | 2404 |
| 483 | 20230626 | 105900 | 3304030095 | 1420 | 1419 | 1420 | 1419 | 1910 |
| 484 | 20230626 | 105800 | 3301318044 | 1420 | 1420 | 1420 | 1420 | 100 |
| 485 | 20230626 | 105700 | 3301176044 | 1416 | 1421 | 1421 | 1416 | 258 |
| 486 | 20230626 | 105600 | 3300810445 | 1421 | 1418 | 1421 | 1417 | 5550 |
| 487 | 20230626 | 105500 | 3292938236 | 1418 | 1418 | 1418 | 1417 | 2375 |
| 488 | 20230626 | 105400 | 3289572399 | 1417 | 1416 | 1418 | 1416 | 4945 |
| 489 | 20230626 | 105300 | 3282566175 | 1417 | 1417 | 1417 | 1417 | 1552 |
| 490 | 20230626 | 105200 | 3280366991 | 1417 | 1417 | 1417 | 1415 | 360 |
| 491 | 20230626 | 105100 | 3279856887 | 1415 | 1418 | 1418 | 1415 | 3215 |
| 492 | 20230626 | 105000 | 3275306854 | 1418 | 1418 | 1418 | 1418 | 2 |
| 493 | 20230626 | 104900 | 3275304018 | 1418 | 1419 | 1419 | 1418 | 3229 |
| 494 | 20230626 | 104800 | 3270724310 | 1420 | 1420 | 1420 | 1420 | 84 |
| 495 | 20230626 | 104700 | 3270605030 | 1420 | 1421 | 1421 | 1420 | 449 |
| 496 | 20230626 | 104600 | 3269967436 | 1420 | 1420 | 1420 | 1420 | 4125 |
| 497 | 20230626 | 104500 | 3264109936 | 1420 | 1421 | 1421 | 1420 | 1390 |
| 498 | 20230626 | 104400 | 3262134816 | 1420 | 1419 | 1420 | 1419 | 2387 |
| 499 | 20230626 | 104300 | 3258745977 | 1419 | 1418 | 1419 | 1418 | 977 |
| 500 | 20230626 | 104200 | 3257360531 | 1418 | 1418 | 1418 | 1418 | 37 |
| 501 | 20230626 | 104100 | 3257308065 | 1420 | 1418 | 1420 | 1418 | 1985 |
| 502 | 20230626 | 104000 | 3254493323 | 1418 | 1417 | 1418 | 1416 | 1005 |
| 503 | 20230626 | 103900 | 3253070157 | 1418 | 1415 | 1418 | 1412 | 4196 |
| 504 | 20230626 | 103800 | 3247136676 | 1412 | 1413 | 1413 | 1412 | 1306 |
| 505 | 20230626 | 103700 | 3245292200 | 1413 | 1411 | 1413 | 1411 | 2561 |
| 506 | 20230626 | 103600 | 3241675827 | 1413 | 1412 | 1413 | 1411 | 951 |
| 507 | 20230626 | 103500 | 3240333201 | 1412 | 1411 | 1412 | 1411 | 2623 |
| 508 | 20230626 | 103400 | 3236632072 | 1412 | 1412 | 1412 | 1411 | 4545 |
| 509 | 20230626 | 103300 | 3230215924 | 1412 | 1413 | 1413 | 1411 | 16224 |
| 510 | 20230626 | 103200 | 3207310558 | 1413 | 1413 | 1413 | 1413 | 7117 |
| 511 | 20230626 | 103100 | 3197254237 | 1414 | 1414 | 1414 | 1413 | 1305 |
| 512 | 20230626 | 103000 | 3195409127 | 1414 | 1413 | 1415 | 1413 | 3269 |
| 513 | 20230626 | 102900 | 3190786816 | 1414 | 1414 | 1415 | 1414 | 1144 |
| 514 | 20230626 | 102800 | 3189169186 | 1414 | 1415 | 1415 | 1414 | 3131 |
| 515 | 20230626 | 102700 | 3184740929 | 1415 | 1414 | 1415 | 1414 | 1375 |
| 516 | 20230626 | 102600 | 3182796608 | 1414 | 1414 | 1415 | 1414 | 1760 |
| 517 | 20230626 | 102500 | 3180307777 | 1415 | 1415 | 1415 | 1414 | 1427 |
| 518 | 20230626 | 102400 | 3178288582 | 1415 | 1415 | 1415 | 1414 | 1907 |
| 519 | 20230626 | 102300 | 3175590902 | 1415 | 1417 | 1417 | 1415 | 4854 |
| 520 | 20230626 | 102200 | 3168720406 | 1417 | 1417 | 1417 | 1416 | 2015 |
| 521 | 20230626 | 102100 | 3165866160 | 1417 | 1418 | 1418 | 1417 | 3631 |
| 522 | 20230626 | 102000 | 3160720957 | 1418 | 1418 | 1418 | 1417 | 3270 |
| 523 | 20230626 | 101900 | 3156087124 | 1418 | 1418 | 1418 | 1417 | 4489 |
| 524 | 20230626 | 101800 | 3149725496 | 1418 | 1418 | 1418 | 1417 | 1170 |
| 525 | 20230626 | 101700 | 3148067425 | 1418 | 1417 | 1418 | 1417 | 506 |
| 526 | 20230626 | 101600 | 3147350304 | 1417 | 1418 | 1420 | 1416 | 3776 |
| 527 | 20230626 | 101500 | 3141999748 | 1418 | 1420 | 1420 | 1418 | 1924 |
| 528 | 20230626 | 101400 | 3139271434 | 1420 | 1420 | 1422 | 1418 | 7793 |
| 529 | 20230626 | 101300 | 3128205895 | 1420 | 1423 | 1423 | 1420 | 8966 |
| 530 | 20230626 | 101200 | 3115467016 | 1420 | 1423 | 1423 | 1420 | 5154 |
| 531 | 20230626 | 101100 | 3108142751 | 1423 | 1423 | 1423 | 1423 | 276 |
| 532 | 20230626 | 101000 | 3107750003 | 1424 | 1423 | 1424 | 1423 | 2542 |
| 533 | 20230626 | 100900 | 3104132573 | 1424 | 1422 | 1424 | 1422 | 790 |
| 534 | 20230626 | 100800 | 3103009166 | 1422 | 1423 | 1423 | 1422 | 5231 |
| 535 | 20230626 | 100700 | 3095570170 | 1423 | 1424 | 1424 | 1422 | 3306 |
| 536 | 20230626 | 100600 | 3090866199 | 1423 | 1425 | 1425 | 1423 | 3320 |
| 537 | 20230626 | 100500 | 3086140996 | 1425 | 1423 | 1425 | 1422 | 671 |
| 538 | 20230626 | 100400 | 3085185602 | 1423 | 1423 | 1423 | 1421 | 4501 |
| 539 | 20230626 | 100300 | 3078782138 | 1423 | 1420 | 1423 | 1418 | 4499 |
| 540 | 20230626 | 100200 | 3072393759 | 1420 | 1420 | 1420 | 1418 | 965 |
| 541 | 20230626 | 100100 | 3071025383 | 1420 | 1421 | 1421 | 1412 | 9140 |
| 542 | 20230626 | 100000 | 3058083046 | 1421 | 1416 | 1421 | 1413 | 10400 |
| 543 | 20230626 | 095900 | 3043365152 | 1416 | 1421 | 1422 | 1416 | 4730 |
| 544 | 20230626 | 095800 | 3036660227 | 1422 | 1421 | 1422 | 1421 | 1086 |
| 545 | 20230626 | 095700 | 3035117004 | 1420 | 1421 | 1421 | 1420 | 2170 |
| 546 | 20230626 | 095600 | 3032034634 | 1421 | 1424 | 1424 | 1421 | 451 |
| 547 | 20230626 | 095500 | 3031393250 | 1424 | 1426 | 1426 | 1421 | 1389 |
| 548 | 20230626 | 095400 | 3029418250 | 1426 | 1426 | 1426 | 1421 | 5531 |
| 549 | 20230626 | 095300 | 3021541639 | 1425 | 1424 | 1425 | 1424 | 2369 |
| 550 | 20230626 | 095200 | 3018165854 | 1425 | 1426 | 1426 | 1425 | 2370 |
| 551 | 20230626 | 095100 | 3014786451 | 1426 | 1426 | 1427 | 1415 | 16854 |
| 552 | 20230626 | 095000 | 2990864027 | 1425 | 1425 | 1425 | 1422 | 532 |
| 553 | 20230626 | 094900 | 2990106343 | 1425 | 1418 | 1425 | 1418 | 7118 |
| 554 | 20230626 | 094800 | 2980001971 | 1418 | 1420 | 1420 | 1417 | 10566 |
| 555 | 20230626 | 094700 | 2965017661 | 1421 | 1420 | 1421 | 1420 | 3713 |
| 556 | 20230626 | 094600 | 2959745057 | 1420 | 1421 | 1422 | 1420 | 1009 |
| 557 | 20230626 | 094500 | 2958311247 | 1420 | 1422 | 1422 | 1419 | 6560 |
| 558 | 20230626 | 094400 | 2948990595 | 1422 | 1427 | 1427 | 1422 | 6367 |
| 559 | 20230626 | 094300 | 2939919120 | 1427 | 1432 | 1432 | 1426 | 9285 |
| 560 | 20230626 | 094200 | 2926646506 | 1432 | 1434 | 1435 | 1432 | 16570 |
| 561 | 20230626 | 094100 | 2902900267 | 1433 | 1435 | 1435 | 1433 | 5119 |
| 562 | 20230626 | 094000 | 2895559699 | 1434 | 1433 | 1435 | 1430 | 15280 |
| 563 | 20230626 | 093900 | 2873656775 | 1433 | 1422 | 1433 | 1419 | 21105 |
| 564 | 20230626 | 093800 | 2843520161 | 1423 | 1424 | 1430 | 1423 | 8076 |
| 565 | 20230626 | 093700 | 2832009794 | 1424 | 1420 | 1424 | 1420 | 6367 |
| 566 | 20230626 | 093600 | 2822949131 | 1420 | 1424 | 1424 | 1420 | 4173 |
| 567 | 20230626 | 093500 | 2817017074 | 1424 | 1418 | 1424 | 1418 | 5645 |
| 568 | 20230626 | 093400 | 2808997846 | 1418 | 1415 | 1418 | 1414 | 2311 |
| 569 | 20230626 | 093300 | 2805725051 | 1415 | 1412 | 1418 | 1411 | 13307 |
| 570 | 20230626 | 093200 | 2786929829 | 1413 | 1421 | 1421 | 1413 | 21503 |
| 571 | 20230626 | 093100 | 2756481331 | 1421 | 1422 | 1422 | 1419 | 19304 |
| 572 | 20230626 | 093000 | 2729062803 | 1422 | 1426 | 1426 | 1422 | 8080 |
| 573 | 20230626 | 092900 | 2717562938 | 1426 | 1423 | 1426 | 1423 | 2452 |
| 574 | 20230626 | 092800 | 2714070075 | 1425 | 1424 | 1425 | 1423 | 464 |
| 575 | 20230626 | 092700 | 2713409432 | 1425 | 1421 | 1425 | 1420 | 5359 |
| 576 | 20230626 | 092600 | 2705792326 | 1421 | 1421 | 1421 | 1420 | 15757 |
| 577 | 20230626 | 092500 | 2683408438 | 1421 | 1425 | 1425 | 1421 | 10573 |
| 578 | 20230626 | 092400 | 2668380997 | 1422 | 1421 | 1426 | 1420 | 17345 |
| 579 | 20230626 | 092300 | 2643735991 | 1423 | 1423 | 1423 | 1420 | 26463 |
| 580 | 20230626 | 092200 | 2606118748 | 1424 | 1432 | 1435 | 1424 | 15268 |
| 581 | 20230626 | 092100 | 2584303784 | 1432 | 1433 | 1436 | 1432 | 10712 |
| 582 | 20230626 | 092000 | 2568941182 | 1433 | 1430 | 1433 | 1430 | 7774 |
| 583 | 20230626 | 091900 | 2557817305 | 1431 | 1423 | 1431 | 1422 | 14577 |
| 584 | 20230626 | 091800 | 2537037209 | 1424 | 1423 | 1429 | 1421 | 11337 |
| 585 | 20230626 | 091700 | 2520911360 | 1423 | 1438 | 1440 | 1420 | 62862 |
| 586 | 20230626 | 091600 | 2431103140 | 1438 | 1443 | 1443 | 1435 | 7897 |
| 587 | 20230626 | 091500 | 2419759557 | 1443 | 1435 | 1443 | 1434 | 14570 |
| 588 | 20230626 | 091400 | 2398844497 | 1435 | 1434 | 1438 | 1428 | 28226 |
| 589 | 20230626 | 091300 | 2358418791 | 1434 | 1432 | 1436 | 1430 | 33381 |
| 590 | 20230626 | 091200 | 2310623807 | 1433 | 1435 | 1438 | 1431 | 28248 |
| 591 | 20230626 | 091100 | 2270134511 | 1435 | 1450 | 1450 | 1432 | 92639 |
| 592 | 20230626 | 091000 | 2136597529 | 1450 | 1455 | 1455 | 1450 | 71705 |
| 593 | 20230626 | 090900 | 2032532510 | 1455 | 1460 | 1461 | 1453 | 30102 |
| 594 | 20230626 | 090800 | 1988703109 | 1457 | 1460 | 1463 | 1454 | 48542 |
| 595 | 20230626 | 090700 | 1917886767 | 1463 | 1452 | 1463 | 1450 | 58098 |
| 596 | 20230626 | 090600 | 1833390975 | 1452 | 1480 | 1480 | 1450 | 83580 |
| 597 | 20230626 | 090500 | 1711083846 | 1480 | 1503 | 1504 | 1480 | 80052 |
| 598 | 20230626 | 090400 | 1591602270 | 1504 | 1504 | 1504 | 1500 | 108597 |
| 599 | 20230626 | 090300 | 1428496872 | 1500 | 1463 | 1523 | 1463 | 206971 |
| 600 | 20230626 | 090200 | 1117911456 | 1463 | 1550 | 1550 | 1463 | 727137 |
| 601 | 20230626 | 090100 | 0 | 1404 | 1404 | 1404 | 1404 | 0 |
| 602 | 20230626 | 090000 | 0 | 1404 | 1404 | 1404 | 1404 | 0 |