32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 190600 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 56482 |
| 3 | 20240430 | 190500 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20240430 | 190400 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20240430 | 190300 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20240430 | 190200 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20240430 | 190100 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20240430 | 190000 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20240430 | 185900 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20240430 | 185800 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20240430 | 185700 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20240430 | 185600 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20240430 | 185500 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20240430 | 185400 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20240430 | 185300 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20240430 | 185200 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20240430 | 185100 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20240430 | 185000 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20240430 | 184900 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20240430 | 184800 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20240430 | 184700 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20240430 | 184600 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20240430 | 184500 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20240430 | 184400 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20240430 | 184300 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20240430 | 184200 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20240430 | 184100 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20240430 | 184000 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20240430 | 183900 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20240430 | 183800 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20240430 | 183700 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20240430 | 183600 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 56482 |
| 33 | 20240430 | 183500 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20240430 | 183400 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20240430 | 183300 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20240430 | 183200 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20240430 | 183100 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20240430 | 183000 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20240430 | 182900 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20240430 | 182800 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20240430 | 182700 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20240430 | 182600 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20240430 | 182500 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20240430 | 182400 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20240430 | 182300 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20240430 | 182200 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20240430 | 182100 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20240430 | 182000 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20240430 | 181900 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20240430 | 181800 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20240430 | 181700 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20240430 | 181600 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20240430 | 181500 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20240430 | 181400 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20240430 | 181300 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20240430 | 181200 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20240430 | 181100 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20240430 | 181000 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20240430 | 180900 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20240430 | 180800 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20240430 | 180700 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20240430 | 180600 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 56482 |
| 63 | 20240430 | 180500 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20240430 | 180400 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20240430 | 180300 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20240430 | 180200 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20240430 | 180100 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20240430 | 180000 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20240430 | 175900 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20240430 | 175800 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20240430 | 175700 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20240430 | 175600 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20240430 | 175500 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20240430 | 175400 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20240430 | 175300 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20240430 | 175200 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20240430 | 175100 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20240430 | 175000 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20240430 | 174900 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20240430 | 174800 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20240430 | 174700 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20240430 | 174600 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20240430 | 174500 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20240430 | 174400 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20240430 | 174300 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20240430 | 174200 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20240430 | 174100 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20240430 | 174000 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20240430 | 173900 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20240430 | 173800 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20240430 | 173700 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20240430 | 173600 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 56482 |
| 93 | 20240430 | 173500 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20240430 | 173400 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20240430 | 173300 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20240430 | 173200 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20240430 | 173100 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20240430 | 173000 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20240430 | 172900 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20240430 | 172800 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20240430 | 172700 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20240430 | 172600 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20240430 | 172500 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20240430 | 172400 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20240430 | 172300 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20240430 | 172200 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20240430 | 172100 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20240430 | 172000 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20240430 | 171900 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20240430 | 171800 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20240430 | 171700 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20240430 | 171600 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20240430 | 171500 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20240430 | 171400 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20240430 | 171300 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20240430 | 171200 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20240430 | 171100 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20240430 | 171000 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20240430 | 170900 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20240430 | 170800 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20240430 | 170700 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20240430 | 170600 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 56482 |
| 123 | 20240430 | 170500 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20240430 | 170400 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20240430 | 170300 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20240430 | 170200 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20240430 | 170100 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20240430 | 170000 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20240430 | 165900 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20240430 | 165800 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20240430 | 165700 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20240430 | 165600 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20240430 | 165500 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20240430 | 165400 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20240430 | 165300 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20240430 | 165200 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20240430 | 165100 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20240430 | 165000 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20240430 | 164900 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20240430 | 164800 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20240430 | 164700 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20240430 | 164600 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20240430 | 164500 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20240430 | 164400 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20240430 | 164300 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20240430 | 164200 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20240430 | 164100 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20240430 | 164000 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20240430 | 163900 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20240430 | 163800 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20240430 | 163700 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20240430 | 163600 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 56482 |
| 153 | 20240430 | 163500 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20240430 | 163400 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20240430 | 163300 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20240430 | 163200 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20240430 | 163100 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20240430 | 163000 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20240430 | 162900 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20240430 | 162800 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20240430 | 162700 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20240430 | 162600 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20240430 | 162500 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20240430 | 162400 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20240430 | 162300 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20240430 | 162200 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20240430 | 162100 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20240430 | 162000 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20240430 | 161900 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20240430 | 161800 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20240430 | 161700 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20240430 | 161600 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20240430 | 161500 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20240430 | 161400 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20240430 | 161300 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20240430 | 161200 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20240430 | 161100 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20240430 | 161000 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20240430 | 160900 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20240430 | 160800 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20240430 | 160700 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20240430 | 160600 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 56482 |
| 183 | 20240430 | 160500 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20240430 | 160400 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20240430 | 160300 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20240430 | 160200 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20240430 | 160100 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20240430 | 160000 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20240430 | 155900 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20240430 | 155800 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20240430 | 155700 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20240430 | 155600 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20240430 | 155500 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20240430 | 155400 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20240430 | 155300 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20240430 | 155200 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20240430 | 155100 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20240430 | 155000 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20240430 | 154900 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20240430 | 154800 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20240430 | 154700 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20240430 | 154600 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20240430 | 154500 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20240430 | 154400 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20240430 | 154300 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20240430 | 154200 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20240430 | 154100 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20240430 | 154000 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20240430 | 153900 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20240430 | 153800 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20240430 | 153700 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20240430 | 153600 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 56482 |
| 213 | 20240430 | 153500 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20240430 | 153400 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20240430 | 153300 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20240430 | 153200 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20240430 | 153100 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20240430 | 153000 | 8650357500 | 55700 | 55700 | 55700 | 55700 | 56482 |
| 219 | 20240430 | 152900 | 5504310100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20240430 | 152800 | 5504310100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20240430 | 152700 | 5504310100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20240430 | 152600 | 5504310100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20240430 | 152500 | 5504310100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20240430 | 152400 | 5504310100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20240430 | 152300 | 5504310100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20240430 | 152200 | 5504310100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20240430 | 152100 | 5504310100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20240430 | 152000 | 5504310100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20240430 | 151900 | 5504310100 | 56000 | 56000 | 56000 | 55800 | 1451 |
| 230 | 20240430 | 151800 | 5423092100 | 56000 | 55800 | 56000 | 55800 | 2522 |
| 231 | 20240430 | 151700 | 5282027700 | 55900 | 55800 | 55900 | 55800 | 770 |
| 232 | 20240430 | 151600 | 5239052300 | 55800 | 55800 | 55900 | 55800 | 772 |
| 233 | 20240430 | 151500 | 5195974600 | 55900 | 55900 | 55900 | 55800 | 484 |
| 234 | 20240430 | 151400 | 5168964000 | 55900 | 55800 | 55900 | 55800 | 818 |
| 235 | 20240430 | 151300 | 5123319300 | 55900 | 55800 | 55900 | 55800 | 417 |
| 236 | 20240430 | 151200 | 5100045000 | 55800 | 55900 | 55900 | 55800 | 757 |
| 237 | 20240430 | 151100 | 5057800400 | 55900 | 55800 | 55900 | 55800 | 407 |
| 238 | 20240430 | 151000 | 5035074300 | 55900 | 55800 | 56000 | 55800 | 198 |
| 239 | 20240430 | 150900 | 5024013400 | 55800 | 55900 | 56000 | 55800 | 691 |
| 240 | 20240430 | 150800 | 4985381800 | 55900 | 55900 | 56000 | 55800 | 934 |
| 241 | 20240430 | 150700 | 4933154700 | 55900 | 55800 | 55900 | 55800 | 284 |
| 242 | 20240430 | 150600 | 4917286200 | 55800 | 55800 | 56000 | 55800 | 1346 |
| 243 | 20240430 | 150500 | 4842031200 | 55900 | 56000 | 56000 | 55800 | 373 |
| 244 | 20240430 | 150400 | 4821182200 | 55800 | 55900 | 56000 | 55800 | 257 |
| 245 | 20240430 | 150300 | 4806830300 | 55900 | 55900 | 56000 | 55800 | 723 |
| 246 | 20240430 | 150200 | 4766419800 | 55900 | 55800 | 56000 | 55800 | 872 |
| 247 | 20240430 | 150100 | 4717667700 | 55900 | 55900 | 56000 | 55900 | 1362 |
| 248 | 20240430 | 150000 | 4641529700 | 55900 | 55900 | 56000 | 55900 | 420 |
| 249 | 20240430 | 145900 | 4618051400 | 55900 | 56000 | 56000 | 55900 | 347 |
| 250 | 20240430 | 145800 | 4598647400 | 55900 | 56000 | 56000 | 55900 | 809 |
| 251 | 20240430 | 145700 | 4553390200 | 55900 | 56000 | 56000 | 55900 | 435 |
| 252 | 20240430 | 145600 | 4529059700 | 56000 | 56000 | 56000 | 55900 | 514 |
| 253 | 20240430 | 145500 | 4500292600 | 55900 | 55900 | 56000 | 55900 | 301 |
| 254 | 20240430 | 145400 | 4483452000 | 55900 | 55900 | 56000 | 55900 | 258 |
| 255 | 20240430 | 145300 | 4469021400 | 56000 | 55900 | 56000 | 55900 | 206 |
| 256 | 20240430 | 145200 | 4457498200 | 56000 | 56100 | 56100 | 55900 | 380 |
| 257 | 20240430 | 145100 | 4436228000 | 56100 | 56000 | 56100 | 55900 | 358 |
| 258 | 20240430 | 145000 | 4416191000 | 56000 | 56000 | 56000 | 55900 | 640 |
| 259 | 20240430 | 144900 | 4380375400 | 55900 | 55900 | 56000 | 55900 | 2065 |
| 260 | 20240430 | 144800 | 4264801800 | 55800 | 56000 | 56000 | 55800 | 222 |
| 261 | 20240430 | 144700 | 4252410000 | 55800 | 55900 | 56000 | 55800 | 461 |
| 262 | 20240430 | 144600 | 4226626600 | 55800 | 55800 | 55900 | 55800 | 241 |
| 263 | 20240430 | 144500 | 4213176200 | 55800 | 55900 | 56000 | 55800 | 556 |
| 264 | 20240430 | 144400 | 4182112900 | 55900 | 55900 | 56000 | 55800 | 684 |
| 265 | 20240430 | 144300 | 4143886200 | 56000 | 55800 | 56000 | 55800 | 593 |
| 266 | 20240430 | 144200 | 4110742500 | 55800 | 55900 | 56000 | 55800 | 1073 |
| 267 | 20240430 | 144100 | 4050772200 | 55900 | 55900 | 56000 | 55900 | 159 |
| 268 | 20240430 | 144000 | 4041882000 | 55900 | 55900 | 56000 | 55900 | 191 |
| 269 | 20240430 | 143900 | 4031202600 | 55900 | 55900 | 56000 | 55900 | 303 |
| 270 | 20240430 | 143800 | 4014251700 | 56000 | 55900 | 56000 | 55900 | 251 |
| 271 | 20240430 | 143700 | 4000210700 | 56000 | 56000 | 56000 | 55900 | 680 |
| 272 | 20240430 | 143600 | 3962138700 | 55900 | 56000 | 56100 | 55900 | 659 |
| 273 | 20240430 | 143500 | 3925233800 | 56000 | 56000 | 56100 | 56000 | 230 |
| 274 | 20240430 | 143400 | 3912352400 | 56000 | 56000 | 56100 | 56000 | 214 |
| 275 | 20240430 | 143300 | 3900367400 | 56000 | 56000 | 56100 | 56000 | 193 |
| 276 | 20240430 | 143200 | 3889557200 | 56000 | 56000 | 56100 | 56000 | 191 |
| 277 | 20240430 | 143100 | 3878860100 | 56000 | 56000 | 56100 | 56000 | 241 |
| 278 | 20240430 | 143000 | 3865362900 | 56100 | 56000 | 56100 | 56000 | 224 |
| 279 | 20240430 | 142900 | 3852816700 | 56100 | 56100 | 56100 | 56000 | 169 |
| 280 | 20240430 | 142800 | 3843350500 | 56000 | 56000 | 56100 | 56000 | 179 |
| 281 | 20240430 | 142700 | 3833325500 | 56000 | 56000 | 56100 | 56000 | 196 |
| 282 | 20240430 | 142600 | 3822346600 | 56000 | 56100 | 56200 | 56000 | 192 |
| 283 | 20240430 | 142500 | 3811588800 | 56100 | 56100 | 56200 | 56000 | 767 |
| 284 | 20240430 | 142400 | 3768563600 | 56100 | 56100 | 56200 | 56000 | 123 |
| 285 | 20240430 | 142300 | 3761667900 | 56100 | 56100 | 56200 | 56100 | 350 |
| 286 | 20240430 | 142200 | 3742031700 | 56200 | 56200 | 56200 | 56100 | 96 |
| 287 | 20240430 | 142100 | 3736644100 | 56200 | 56100 | 56200 | 56100 | 115 |
| 288 | 20240430 | 142000 | 3730191400 | 56100 | 56100 | 56200 | 56000 | 137 |
| 289 | 20240430 | 141900 | 3722506400 | 56300 | 56000 | 56300 | 56000 | 1568 |
| 290 | 20240430 | 141800 | 3634581000 | 56000 | 56000 | 56100 | 55900 | 1125 |
| 291 | 20240430 | 141700 | 3571598500 | 56000 | 56000 | 56100 | 56000 | 206 |
| 292 | 20240430 | 141600 | 3560062300 | 56000 | 56000 | 56100 | 56000 | 176 |
| 293 | 20240430 | 141500 | 3550206200 | 56100 | 56000 | 56100 | 56000 | 136 |
| 294 | 20240430 | 141400 | 3542589900 | 56000 | 56100 | 56100 | 56000 | 253 |
| 295 | 20240430 | 141300 | 3528421600 | 56000 | 56000 | 56000 | 56000 | 161 |
| 296 | 20240430 | 141200 | 3519405600 | 56000 | 56100 | 56100 | 56000 | 196 |
| 297 | 20240430 | 141100 | 3508429400 | 56000 | 56000 | 56100 | 56000 | 139 |
| 298 | 20240430 | 141000 | 3500645300 | 56000 | 56000 | 56100 | 56000 | 193 |
| 299 | 20240430 | 140900 | 3489836100 | 56100 | 56000 | 56100 | 56000 | 143 |
| 300 | 20240430 | 140800 | 3481827100 | 56100 | 56000 | 56100 | 56000 | 193 |
| 301 | 20240430 | 140700 | 3471018800 | 56100 | 56000 | 56100 | 56000 | 178 |
| 302 | 20240430 | 140600 | 3461050200 | 56000 | 56000 | 56100 | 56000 | 135 |
| 303 | 20240430 | 140500 | 3453490000 | 56000 | 56000 | 56000 | 56000 | 156 |
| 304 | 20240430 | 140400 | 3444754000 | 56000 | 56000 | 56100 | 56000 | 175 |
| 305 | 20240430 | 140300 | 3434953800 | 56000 | 56100 | 56100 | 56000 | 121 |
| 306 | 20240430 | 140200 | 3428177600 | 56000 | 56000 | 56100 | 56000 | 231 |
| 307 | 20240430 | 140100 | 3415241400 | 56000 | 56000 | 56000 | 56000 | 176 |
| 308 | 20240430 | 140000 | 3405385400 | 56000 | 56000 | 56100 | 56000 | 180 |
| 309 | 20240430 | 135900 | 3395304500 | 56000 | 56100 | 56100 | 56000 | 130 |
| 310 | 20240430 | 135800 | 3388024100 | 56100 | 56000 | 56100 | 56000 | 146 |
| 311 | 20240430 | 135700 | 3379846500 | 56000 | 56000 | 56100 | 56000 | 237 |
| 312 | 20240430 | 135600 | 3366573400 | 56100 | 56000 | 56100 | 56000 | 164 |
| 313 | 20240430 | 135500 | 3357388700 | 56100 | 56000 | 56100 | 56000 | 188 |
| 314 | 20240430 | 135400 | 3346860200 | 56000 | 56000 | 56100 | 56000 | 124 |
| 315 | 20240430 | 135300 | 3339915600 | 56000 | 56000 | 56100 | 56000 | 152 |
| 316 | 20240430 | 135200 | 3331403000 | 56000 | 56000 | 56100 | 56000 | 203 |
| 317 | 20240430 | 135100 | 3320034700 | 56100 | 56100 | 56100 | 56000 | 204 |
| 318 | 20240430 | 135000 | 3308606600 | 56000 | 56000 | 56100 | 56000 | 202 |
| 319 | 20240430 | 134900 | 3297287600 | 56000 | 56000 | 56100 | 56000 | 155 |
| 320 | 20240430 | 134800 | 3288603500 | 56000 | 56100 | 56100 | 56000 | 183 |
| 321 | 20240430 | 134700 | 3278354900 | 56100 | 56000 | 56200 | 56000 | 149 |
| 322 | 20240430 | 134600 | 3270009000 | 56100 | 56100 | 56200 | 56000 | 320 |
| 323 | 20240430 | 134500 | 3252071700 | 56100 | 56100 | 56200 | 56100 | 86 |
| 324 | 20240430 | 134400 | 3247246700 | 56100 | 56100 | 56200 | 56100 | 159 |
| 325 | 20240430 | 134300 | 3238326400 | 56200 | 56200 | 56200 | 56000 | 53 |
| 326 | 20240430 | 134200 | 3235352900 | 56000 | 56100 | 56200 | 56000 | 252 |
| 327 | 20240430 | 134100 | 3221216100 | 56000 | 56100 | 56200 | 56000 | 292 |
| 328 | 20240430 | 134000 | 3204836100 | 56100 | 56100 | 56200 | 56100 | 52 |
| 329 | 20240430 | 133900 | 3201918400 | 56100 | 56100 | 56200 | 56100 | 116 |
| 330 | 20240430 | 133800 | 3195410200 | 56200 | 56000 | 56200 | 56000 | 685 |
| 331 | 20240430 | 133700 | 3156973400 | 56200 | 56200 | 56300 | 56000 | 463 |
| 332 | 20240430 | 133600 | 3130981100 | 56200 | 56200 | 56300 | 56200 | 99 |
| 333 | 20240430 | 133500 | 3125417000 | 56300 | 56200 | 56300 | 56200 | 48 |
| 334 | 20240430 | 133400 | 3122718800 | 56200 | 56200 | 56300 | 56200 | 113 |
| 335 | 20240430 | 133300 | 3116363800 | 56200 | 56200 | 56300 | 56200 | 211 |
| 336 | 20240430 | 133200 | 3104503400 | 56200 | 56000 | 56200 | 56000 | 886 |
| 337 | 20240430 | 133100 | 3054711200 | 56200 | 56000 | 56200 | 56000 | 162 |
| 338 | 20240430 | 133000 | 3045626400 | 56000 | 56100 | 56200 | 56000 | 145 |
| 339 | 20240430 | 132900 | 3037489800 | 56100 | 56200 | 56200 | 56100 | 113 |
| 340 | 20240430 | 132800 | 3031148600 | 56100 | 56100 | 56200 | 56100 | 186 |
| 341 | 20240430 | 132700 | 3020709500 | 56100 | 56100 | 56200 | 56100 | 168 |
| 342 | 20240430 | 132600 | 3011284300 | 56200 | 56100 | 56200 | 56100 | 109 |
| 343 | 20240430 | 132500 | 3005166200 | 56200 | 56200 | 56200 | 56100 | 120 |
| 344 | 20240430 | 132400 | 2998430300 | 56200 | 56100 | 56200 | 56100 | 112 |
| 345 | 20240430 | 132300 | 2992144700 | 56100 | 56100 | 56200 | 56100 | 102 |
| 346 | 20240430 | 132200 | 2986420300 | 56200 | 56100 | 56200 | 56100 | 190 |
| 347 | 20240430 | 132100 | 2975757800 | 56000 | 56200 | 56200 | 56000 | 162 |
| 348 | 20240430 | 132000 | 2966674300 | 56000 | 56100 | 56200 | 56000 | 210 |
| 349 | 20240430 | 131900 | 2954895200 | 56200 | 56100 | 56200 | 56100 | 89 |
| 350 | 20240430 | 131800 | 2949898300 | 56100 | 56100 | 56200 | 56100 | 79 |
| 351 | 20240430 | 131700 | 2945465900 | 56100 | 56100 | 56200 | 56100 | 73 |
| 352 | 20240430 | 131600 | 2941370300 | 56200 | 56200 | 56200 | 56100 | 166 |
| 353 | 20240430 | 131500 | 2932049700 | 56200 | 56200 | 56200 | 56200 | 34 |
| 354 | 20240430 | 131400 | 2930138900 | 56100 | 56200 | 56200 | 56100 | 38 |
| 355 | 20240430 | 131300 | 2928006800 | 56100 | 56000 | 56200 | 56000 | 454 |
| 356 | 20240430 | 131200 | 2902510900 | 56000 | 56200 | 56200 | 56000 | 152 |
| 357 | 20240430 | 131100 | 2893985500 | 56100 | 56100 | 56200 | 56000 | 114 |
| 358 | 20240430 | 131000 | 2887594700 | 56000 | 56000 | 56100 | 56000 | 112 |
| 359 | 20240430 | 130900 | 2881322500 | 56000 | 56100 | 56200 | 56000 | 159 |
| 360 | 20240430 | 130800 | 2872408600 | 56100 | 56100 | 56200 | 56100 | 124 |
| 361 | 20240430 | 130700 | 2865451000 | 56100 | 56200 | 56200 | 56100 | 34 |
| 362 | 20240430 | 130600 | 2863543300 | 56100 | 56100 | 56100 | 56100 | 52 |
| 363 | 20240430 | 130500 | 2860626100 | 56100 | 56200 | 56200 | 56100 | 37 |
| 364 | 20240430 | 130400 | 2858550200 | 56200 | 56000 | 56200 | 56000 | 230 |
| 365 | 20240430 | 130300 | 2845648800 | 56100 | 56000 | 56100 | 56000 | 84 |
| 366 | 20240430 | 130200 | 2840937900 | 56200 | 56000 | 56200 | 56000 | 289 |
| 367 | 20240430 | 130100 | 2824722400 | 56100 | 56100 | 56100 | 56000 | 121 |
| 368 | 20240430 | 130000 | 2817939400 | 56000 | 56000 | 56000 | 56000 | 111 |
| 369 | 20240430 | 125900 | 2811723400 | 56100 | 56000 | 56200 | 56000 | 297 |
| 370 | 20240430 | 125800 | 2795064100 | 56000 | 56000 | 56000 | 56000 | 45 |
| 371 | 20240430 | 125700 | 2792544100 | 56200 | 56100 | 56200 | 56100 | 171 |
| 372 | 20240430 | 125600 | 2782946900 | 56100 | 56200 | 56200 | 56100 | 73 |
| 373 | 20240430 | 125500 | 2778851400 | 56100 | 56100 | 56200 | 56100 | 206 |
| 374 | 20240430 | 125400 | 2767290800 | 56100 | 56200 | 56200 | 56100 | 60 |
| 375 | 20240430 | 125300 | 2763924600 | 56100 | 56100 | 56100 | 56100 | 132 |
| 376 | 20240430 | 125200 | 2756519400 | 56200 | 56100 | 56200 | 56100 | 193 |
| 377 | 20240430 | 125100 | 2745690900 | 56100 | 56100 | 56200 | 56100 | 184 |
| 378 | 20240430 | 125000 | 2735365500 | 56100 | 56100 | 56200 | 56100 | 79 |
| 379 | 20240430 | 124900 | 2730933400 | 56100 | 56100 | 56200 | 56000 | 205 |
| 380 | 20240430 | 124800 | 2719427300 | 56000 | 56100 | 56200 | 56000 | 138 |
| 381 | 20240430 | 124700 | 2711696000 | 56100 | 56100 | 56100 | 56100 | 111 |
| 382 | 20240430 | 124600 | 2705468900 | 56100 | 56100 | 56200 | 56100 | 263 |
| 383 | 20240430 | 124500 | 2690707400 | 56100 | 56100 | 56100 | 56100 | 94 |
| 384 | 20240430 | 124400 | 2685434000 | 56100 | 56100 | 56200 | 56100 | 102 |
| 385 | 20240430 | 124300 | 2679711600 | 56100 | 56100 | 56100 | 56100 | 132 |
| 386 | 20240430 | 124200 | 2672306400 | 56100 | 56100 | 56200 | 56000 | 209 |
| 387 | 20240430 | 124100 | 2660585000 | 56100 | 56100 | 56100 | 56100 | 104 |
| 388 | 20240430 | 124000 | 2654750600 | 56100 | 56100 | 56200 | 56100 | 146 |
| 389 | 20240430 | 123900 | 2646558300 | 56100 | 56100 | 56100 | 56100 | 65 |
| 390 | 20240430 | 123800 | 2642911800 | 56200 | 56200 | 56200 | 56100 | 75 |
| 391 | 20240430 | 123700 | 2638704000 | 56100 | 56100 | 56200 | 56100 | 29 |
| 392 | 20240430 | 123600 | 2637076900 | 56200 | 56100 | 56200 | 56100 | 696 |
| 393 | 20240430 | 123500 | 2597986200 | 56100 | 56100 | 56200 | 56100 | 116 |
| 394 | 20240430 | 123400 | 2591476600 | 56200 | 56100 | 56200 | 56100 | 158 |
| 395 | 20240430 | 123300 | 2582608200 | 56100 | 56100 | 56200 | 56100 | 106 |
| 396 | 20240430 | 123200 | 2576661400 | 56100 | 56100 | 56100 | 56100 | 36 |
| 397 | 20240430 | 123100 | 2574641800 | 56100 | 56100 | 56200 | 56100 | 95 |
| 398 | 20240430 | 123000 | 2569312100 | 56100 | 56100 | 56200 | 56100 | 158 |
| 399 | 20240430 | 122900 | 2560436900 | 56100 | 56200 | 56200 | 56100 | 76 |
| 400 | 20240430 | 122800 | 2556165800 | 56300 | 56200 | 56300 | 56200 | 82 |
| 401 | 20240430 | 122700 | 2551557300 | 56200 | 56200 | 56300 | 56200 | 112 |
| 402 | 20240430 | 122600 | 2545261400 | 56200 | 56200 | 56200 | 56200 | 42 |
| 403 | 20240430 | 122500 | 2542901000 | 56300 | 56200 | 56300 | 56200 | 55 |
| 404 | 20240430 | 122400 | 2539809800 | 56300 | 56200 | 56300 | 56200 | 97 |
| 405 | 20240430 | 122300 | 2534353000 | 56200 | 56200 | 56300 | 56200 | 54 |
| 406 | 20240430 | 122200 | 2531318000 | 56200 | 56300 | 56300 | 56200 | 78 |
| 407 | 20240430 | 122100 | 2526932200 | 56300 | 56300 | 56300 | 56200 | 43 |
| 408 | 20240430 | 122000 | 2524515300 | 56200 | 56200 | 56300 | 56200 | 467 |
| 409 | 20240430 | 121900 | 2498235100 | 56300 | 56200 | 56300 | 56200 | 73 |
| 410 | 20240430 | 121800 | 2494131300 | 56200 | 56300 | 56300 | 56200 | 95 |
| 411 | 20240430 | 121700 | 2488789100 | 56200 | 56200 | 56300 | 56200 | 174 |
| 412 | 20240430 | 121600 | 2479004500 | 56300 | 56100 | 56300 | 56100 | 914 |
| 413 | 20240430 | 121500 | 2427631800 | 56100 | 56100 | 56200 | 56100 | 26 |
| 414 | 20240430 | 121400 | 2426171300 | 56100 | 56100 | 56200 | 56100 | 109 |
| 415 | 20240430 | 121300 | 2420053200 | 56100 | 56100 | 56200 | 56100 | 269 |
| 416 | 20240430 | 121200 | 2404954900 | 56200 | 56100 | 56200 | 56100 | 94 |
| 417 | 20240430 | 121100 | 2399677000 | 56200 | 56100 | 56200 | 56100 | 49 |
| 418 | 20240430 | 121000 | 2396924000 | 56100 | 56200 | 56200 | 56100 | 171 |
| 419 | 20240430 | 120900 | 2387325300 | 56100 | 56100 | 56200 | 56100 | 118 |
| 420 | 20240430 | 120800 | 2380701200 | 56200 | 56100 | 56200 | 56100 | 120 |
| 421 | 20240430 | 120700 | 2373962800 | 56100 | 56100 | 56200 | 56100 | 234 |
| 422 | 20240430 | 120600 | 2360835300 | 56000 | 56000 | 56100 | 56000 | 153 |
| 423 | 20240430 | 120500 | 2352261800 | 56100 | 56000 | 56100 | 56000 | 90 |
| 424 | 20240430 | 120400 | 2347219000 | 56100 | 56200 | 56200 | 56000 | 34 |
| 425 | 20240430 | 120300 | 2345311600 | 56000 | 56000 | 56200 | 56000 | 429 |
| 426 | 20240430 | 120200 | 2321238000 | 56100 | 56000 | 56100 | 56000 | 71 |
| 427 | 20240430 | 120100 | 2317261400 | 56000 | 56000 | 56100 | 56000 | 225 |
| 428 | 20240430 | 120000 | 2304645200 | 56100 | 56100 | 56100 | 56000 | 125 |
| 429 | 20240430 | 115900 | 2297640600 | 56000 | 56200 | 56200 | 56000 | 88 |
| 430 | 20240430 | 115800 | 2292709000 | 56100 | 56000 | 56100 | 56000 | 144 |
| 431 | 20240430 | 115700 | 2284633100 | 56100 | 56000 | 56100 | 56000 | 159 |
| 432 | 20240430 | 115600 | 2275718900 | 56000 | 56000 | 56000 | 56000 | 185 |
| 433 | 20240430 | 115500 | 2265358900 | 56000 | 56000 | 56100 | 56000 | 44 |
| 434 | 20240430 | 115400 | 2262894700 | 56000 | 56100 | 56100 | 56000 | 67 |
| 435 | 20240430 | 115300 | 2259139100 | 56000 | 56100 | 56100 | 56000 | 153 |
| 436 | 20240430 | 115200 | 2250561800 | 56100 | 56200 | 56200 | 56000 | 102 |
| 437 | 20240430 | 115100 | 2244841100 | 56100 | 56000 | 56100 | 56000 | 381 |
| 438 | 20240430 | 115000 | 2223479600 | 56000 | 56000 | 56100 | 56000 | 96 |
| 439 | 20240430 | 114900 | 2218099900 | 56000 | 56000 | 56100 | 56000 | 263 |
| 440 | 20240430 | 114800 | 2203357700 | 56000 | 56000 | 56100 | 56000 | 118 |
| 441 | 20240430 | 114700 | 2196749600 | 56100 | 56000 | 56100 | 56000 | 266 |
| 442 | 20240430 | 114600 | 2181844600 | 56100 | 56100 | 56100 | 56000 | 98 |
| 443 | 20240430 | 114500 | 2176351500 | 56000 | 56000 | 56100 | 56000 | 270 |
| 444 | 20240430 | 114400 | 2161218600 | 56000 | 56100 | 56100 | 56000 | 434 |
| 445 | 20240430 | 114300 | 2136881400 | 56200 | 56200 | 56200 | 56100 | 44 |
| 446 | 20240430 | 114200 | 2134412700 | 56100 | 56100 | 56100 | 56100 | 68 |
| 447 | 20240430 | 114100 | 2130597900 | 56200 | 56000 | 56200 | 56000 | 27 |
| 448 | 20240430 | 114000 | 2129081400 | 56200 | 56000 | 56200 | 56000 | 120 |
| 449 | 20240430 | 113900 | 2122346200 | 56100 | 56100 | 56100 | 56000 | 141 |
| 450 | 20240430 | 113800 | 2114437300 | 56100 | 56100 | 56100 | 56000 | 109 |
| 451 | 20240430 | 113700 | 2108325900 | 56200 | 56100 | 56200 | 56100 | 41 |
| 452 | 20240430 | 113600 | 2106023600 | 56100 | 56200 | 56200 | 56100 | 71 |
| 453 | 20240430 | 113500 | 2102040300 | 56100 | 56200 | 56200 | 56100 | 58 |
| 454 | 20240430 | 113400 | 2098786400 | 56100 | 56000 | 56300 | 56000 | 244 |
| 455 | 20240430 | 113300 | 2085066400 | 56300 | 56000 | 56300 | 56000 | 353 |
| 456 | 20240430 | 113200 | 2065250100 | 56000 | 56100 | 56100 | 56000 | 368 |
| 457 | 20240430 | 113100 | 2044621800 | 56000 | 56200 | 56200 | 56000 | 131 |
| 458 | 20240430 | 113000 | 2037279700 | 56100 | 56000 | 56200 | 56000 | 141 |
| 459 | 20240430 | 112900 | 2029376300 | 56000 | 56000 | 56200 | 56000 | 156 |
| 460 | 20240430 | 112800 | 2020625700 | 56300 | 56200 | 56300 | 56000 | 135 |
| 461 | 20240430 | 112700 | 2013051600 | 56200 | 56100 | 56200 | 56100 | 110 |
| 462 | 20240430 | 112600 | 2006879400 | 56100 | 56100 | 56200 | 56100 | 95 |
| 463 | 20240430 | 112500 | 2001548100 | 56200 | 56200 | 56200 | 56100 | 153 |
| 464 | 20240430 | 112400 | 1992957900 | 56200 | 56200 | 56200 | 56000 | 76 |
| 465 | 20240430 | 112300 | 1988693200 | 56100 | 56200 | 56200 | 56000 | 153 |
| 466 | 20240430 | 112200 | 1980107000 | 56200 | 56000 | 56200 | 56000 | 122 |
| 467 | 20240430 | 112100 | 1973261300 | 56000 | 56100 | 56200 | 56000 | 237 |
| 468 | 20240430 | 112000 | 1959959000 | 56100 | 56100 | 56100 | 56100 | 42 |
| 469 | 20240430 | 111900 | 1957602800 | 56100 | 56200 | 56200 | 56100 | 192 |
| 470 | 20240430 | 111800 | 1946815900 | 56200 | 56100 | 56200 | 56100 | 205 |
| 471 | 20240430 | 111700 | 1935313300 | 56100 | 56200 | 56200 | 56100 | 172 |
| 472 | 20240430 | 111600 | 1925656100 | 56100 | 56100 | 56100 | 56100 | 71 |
| 473 | 20240430 | 111500 | 1921673000 | 56100 | 56200 | 56200 | 56100 | 139 |
| 474 | 20240430 | 111400 | 1913873900 | 56200 | 56100 | 56200 | 56100 | 100 |
| 475 | 20240430 | 111300 | 1908261500 | 56100 | 56200 | 56300 | 56100 | 316 |
| 476 | 20240430 | 111200 | 1890507100 | 56200 | 56200 | 56300 | 56200 | 112 |
| 477 | 20240430 | 111100 | 1884211500 | 56300 | 56200 | 56300 | 56200 | 102 |
| 478 | 20240430 | 111000 | 1878476800 | 56200 | 56200 | 56300 | 56200 | 78 |
| 479 | 20240430 | 110900 | 1874091600 | 56200 | 56200 | 56300 | 56200 | 419 |
| 480 | 20240430 | 110800 | 1850541000 | 56200 | 56100 | 56200 | 56000 | 219 |
| 481 | 20240430 | 110700 | 1838250900 | 56200 | 56100 | 56200 | 56100 | 93 |
| 482 | 20240430 | 110600 | 1833033400 | 56100 | 56100 | 56100 | 56100 | 232 |
| 483 | 20240430 | 110500 | 1820018200 | 56200 | 56100 | 56200 | 56100 | 59 |
| 484 | 20240430 | 110400 | 1816708100 | 56100 | 56100 | 56100 | 56100 | 122 |
| 485 | 20240430 | 110300 | 1809863900 | 56200 | 56100 | 56200 | 56100 | 49 |
| 486 | 20240430 | 110200 | 1807114800 | 56100 | 56200 | 56200 | 56100 | 111 |
| 487 | 20240430 | 110100 | 1800887500 | 56100 | 56200 | 56200 | 56100 | 89 |
| 488 | 20240430 | 110000 | 1795894500 | 56100 | 56100 | 56300 | 56100 | 84 |
| 489 | 20240430 | 105900 | 1791181700 | 56300 | 56100 | 56300 | 56100 | 562 |
| 490 | 20240430 | 105800 | 1759612300 | 56100 | 56100 | 56200 | 56000 | 463 |
| 491 | 20240430 | 105700 | 1733644900 | 56200 | 56100 | 56200 | 56100 | 128 |
| 492 | 20240430 | 105600 | 1726462200 | 56100 | 56100 | 56200 | 56100 | 45 |
| 493 | 20240430 | 105500 | 1723937500 | 56100 | 56200 | 56200 | 56100 | 82 |
| 494 | 20240430 | 105400 | 1719337200 | 56100 | 56100 | 56200 | 56100 | 63 |
| 495 | 20240430 | 105300 | 1715802700 | 56200 | 56100 | 56200 | 56100 | 98 |
| 496 | 20240430 | 105200 | 1710301900 | 56200 | 56100 | 56200 | 56000 | 362 |
| 497 | 20240430 | 105100 | 1689980800 | 56100 | 56100 | 56100 | 56000 | 217 |
| 498 | 20240430 | 105000 | 1677811900 | 56100 | 56000 | 56200 | 56000 | 68 |
| 499 | 20240430 | 104900 | 1674001700 | 56000 | 56100 | 56200 | 56000 | 480 |
| 500 | 20240430 | 104800 | 1647074800 | 56100 | 56000 | 56100 | 56000 | 60 |
| 501 | 20240430 | 104700 | 1643714600 | 56000 | 56100 | 56100 | 56000 | 61 |
| 502 | 20240430 | 104600 | 1640298400 | 56100 | 56000 | 56100 | 56000 | 106 |
| 503 | 20240430 | 104500 | 1634362200 | 56000 | 56000 | 56100 | 56000 | 68 |
| 504 | 20240430 | 104400 | 1630552100 | 56100 | 56000 | 56100 | 55900 | 2043 |
| 505 | 20240430 | 104300 | 1516145300 | 56000 | 56000 | 56100 | 56000 | 138 |
| 506 | 20240430 | 104200 | 1508417100 | 56000 | 56000 | 56000 | 56000 | 94 |
| 507 | 20240430 | 104100 | 1503153100 | 56000 | 56000 | 56100 | 56000 | 133 |
| 508 | 20240430 | 104000 | 1495704900 | 56000 | 56000 | 56000 | 56000 | 140 |
| 509 | 20240430 | 103900 | 1487864900 | 56000 | 56000 | 56100 | 56000 | 232 |
| 510 | 20240430 | 103800 | 1474864100 | 56000 | 56000 | 56100 | 56000 | 140 |
| 511 | 20240430 | 103700 | 1467020400 | 56100 | 56000 | 56100 | 56000 | 163 |
| 512 | 20240430 | 103600 | 1457890800 | 56100 | 56000 | 56100 | 56000 | 158 |
| 513 | 20240430 | 103500 | 1449037900 | 56000 | 56100 | 56200 | 56000 | 802 |
| 514 | 20240430 | 103400 | 1404067700 | 56200 | 56200 | 56200 | 56100 | 259 |
| 515 | 20240430 | 103300 | 1389523100 | 56200 | 56100 | 56200 | 56100 | 242 |
| 516 | 20240430 | 103200 | 1375933500 | 56100 | 56200 | 56200 | 56100 | 217 |
| 517 | 20240430 | 103100 | 1363748300 | 56100 | 56300 | 56300 | 56100 | 73 |
| 518 | 20240430 | 103000 | 1359648800 | 56100 | 56200 | 56200 | 56100 | 252 |
| 519 | 20240430 | 102900 | 1345491500 | 56200 | 56200 | 56200 | 56100 | 112 |
| 520 | 20240430 | 102800 | 1339202600 | 56200 | 56200 | 56200 | 56100 | 146 |
| 521 | 20240430 | 102700 | 1331001000 | 56200 | 56100 | 56200 | 56100 | 269 |
| 522 | 20240430 | 102600 | 1315894900 | 56200 | 56100 | 56200 | 56100 | 250 |
| 523 | 20240430 | 102500 | 1301850700 | 56200 | 56200 | 56200 | 56100 | 62 |
| 524 | 20240430 | 102400 | 1298370100 | 56200 | 56300 | 56300 | 56100 | 83 |
| 525 | 20240430 | 102300 | 1293709100 | 56100 | 56200 | 56300 | 56100 | 224 |
| 526 | 20240430 | 102200 | 1281120800 | 56200 | 56100 | 56300 | 56100 | 233 |
| 527 | 20240430 | 102100 | 1268028100 | 56300 | 56100 | 56300 | 56100 | 806 |
| 528 | 20240430 | 102000 | 1222725100 | 56100 | 56100 | 56200 | 56100 | 131 |
| 529 | 20240430 | 101900 | 1215375800 | 56200 | 56100 | 56200 | 56100 | 59 |
| 530 | 20240430 | 101800 | 1212065700 | 56100 | 56200 | 56200 | 56100 | 467 |
| 531 | 20240430 | 101700 | 1185830400 | 56100 | 56100 | 56200 | 56100 | 166 |
| 532 | 20240430 | 101600 | 1176512800 | 56200 | 56100 | 56200 | 56100 | 76 |
| 533 | 20240430 | 101500 | 1172248100 | 56200 | 56200 | 56300 | 56100 | 391 |
| 534 | 20240430 | 101400 | 1150275400 | 56200 | 56200 | 56200 | 56200 | 126 |
| 535 | 20240430 | 101300 | 1143194200 | 56300 | 56200 | 56300 | 56200 | 111 |
| 536 | 20240430 | 101200 | 1136955900 | 56200 | 56200 | 56300 | 56200 | 146 |
| 537 | 20240430 | 101100 | 1128750100 | 56200 | 56200 | 56300 | 56200 | 116 |
| 538 | 20240430 | 101000 | 1122230800 | 56200 | 56300 | 56300 | 56200 | 266 |
| 539 | 20240430 | 100900 | 1107267700 | 56200 | 56200 | 56400 | 56200 | 149 |
| 540 | 20240430 | 100800 | 1098893700 | 56200 | 56300 | 56400 | 56200 | 257 |
| 541 | 20240430 | 100700 | 1084428500 | 56400 | 56200 | 56400 | 56200 | 130 |
| 542 | 20240430 | 100600 | 1077121700 | 56400 | 56300 | 56400 | 56200 | 555 |
| 543 | 20240430 | 100500 | 1045880000 | 56300 | 56400 | 56400 | 56300 | 110 |
| 544 | 20240430 | 100400 | 1039686100 | 56300 | 56300 | 56300 | 56300 | 49 |
| 545 | 20240430 | 100300 | 1036927400 | 56300 | 56500 | 56500 | 56300 | 142 |
| 546 | 20240430 | 100200 | 1028921800 | 56300 | 56400 | 56500 | 56300 | 221 |
| 547 | 20240430 | 100100 | 1016454500 | 56400 | 56400 | 56400 | 56400 | 89 |
| 548 | 20240430 | 100000 | 1011434900 | 56500 | 56400 | 56500 | 56400 | 86 |
| 549 | 20240430 | 095900 | 1006583300 | 56300 | 56400 | 56500 | 56300 | 261 |
| 550 | 20240430 | 095800 | 991862800 | 56500 | 56500 | 56500 | 56400 | 59 |
| 551 | 20240430 | 095700 | 988532900 | 56500 | 56400 | 56500 | 56300 | 822 |
| 552 | 20240430 | 095600 | 942173000 | 56300 | 56400 | 56500 | 56300 | 68 |
| 553 | 20240430 | 095500 | 938338600 | 56400 | 56400 | 56500 | 56400 | 70 |
| 554 | 20240430 | 095400 | 934390000 | 56400 | 56600 | 56600 | 56400 | 275 |
| 555 | 20240430 | 095300 | 918856200 | 56500 | 56700 | 56700 | 56500 | 27 |
| 556 | 20240430 | 095200 | 917329100 | 56500 | 56700 | 56700 | 56500 | 397 |
| 557 | 20240430 | 095100 | 894862200 | 56700 | 56700 | 56700 | 56700 | 8 |
| 558 | 20240430 | 095000 | 894408600 | 56600 | 56700 | 56700 | 56600 | 44 |
| 559 | 20240430 | 094900 | 891916000 | 56600 | 56700 | 56700 | 56600 | 72 |
| 560 | 20240430 | 094800 | 887839300 | 56700 | 56700 | 56700 | 56600 | 128 |
| 561 | 20240430 | 094700 | 880583100 | 56800 | 56800 | 56800 | 56600 | 116 |
| 562 | 20240430 | 094600 | 874007500 | 56800 | 56800 | 56800 | 56800 | 5 |
| 563 | 20240430 | 094500 | 873723500 | 56700 | 56800 | 56800 | 56700 | 51 |
| 564 | 20240430 | 094400 | 870829500 | 56700 | 56800 | 56800 | 56700 | 170 |
| 565 | 20240430 | 094300 | 861181000 | 56800 | 56800 | 56800 | 56700 | 141 |
| 566 | 20240430 | 094200 | 853181300 | 56700 | 56700 | 56800 | 56700 | 78 |
| 567 | 20240430 | 094100 | 848757300 | 56800 | 56700 | 56800 | 56700 | 112 |
| 568 | 20240430 | 094000 | 842402100 | 56700 | 56600 | 56700 | 56600 | 106 |
| 569 | 20240430 | 093900 | 836394000 | 56700 | 56700 | 56700 | 56700 | 73 |
| 570 | 20240430 | 093800 | 832254900 | 56700 | 56600 | 56700 | 56600 | 159 |
| 571 | 20240430 | 093700 | 823241900 | 56700 | 56700 | 56700 | 56700 | 238 |
| 572 | 20240430 | 093600 | 809747300 | 56700 | 56600 | 56700 | 56600 | 93 |
| 573 | 20240430 | 093500 | 804475700 | 56700 | 56700 | 56700 | 56600 | 193 |
| 574 | 20240430 | 093400 | 793541500 | 56600 | 56700 | 56700 | 56600 | 78 |
| 575 | 20240430 | 093300 | 789123000 | 56700 | 56700 | 56700 | 56700 | 128 |
| 576 | 20240430 | 093200 | 781865400 | 56600 | 56700 | 56700 | 56600 | 110 |
| 577 | 20240430 | 093100 | 775630400 | 56700 | 56600 | 56700 | 56600 | 140 |
| 578 | 20240430 | 093000 | 767698000 | 56700 | 56700 | 56700 | 56600 | 107 |
| 579 | 20240430 | 092900 | 761633300 | 56700 | 56700 | 56700 | 56600 | 65 |
| 580 | 20240430 | 092800 | 757947900 | 56700 | 56700 | 56700 | 56600 | 110 |
| 581 | 20240430 | 092700 | 751713200 | 56700 | 56600 | 56700 | 56500 | 600 |
| 582 | 20240430 | 092600 | 717737500 | 56500 | 56600 | 56600 | 56500 | 101 |
| 583 | 20240430 | 092500 | 712026600 | 56500 | 56600 | 56600 | 56500 | 57 |
| 584 | 20240430 | 092400 | 708802400 | 56600 | 56600 | 56600 | 56500 | 79 |
| 585 | 20240430 | 092300 | 704333200 | 56600 | 56500 | 56600 | 56500 | 48 |
| 586 | 20240430 | 092200 | 701617800 | 56600 | 56600 | 56600 | 56600 | 47 |
| 587 | 20240430 | 092100 | 698957600 | 56500 | 56500 | 56600 | 56500 | 185 |
| 588 | 20240430 | 092000 | 688496900 | 56600 | 56600 | 56600 | 56600 | 26 |
| 589 | 20240430 | 091900 | 687025300 | 56600 | 56600 | 56600 | 56600 | 81 |
| 590 | 20240430 | 091800 | 682440700 | 56500 | 56600 | 56600 | 56500 | 50 |
| 591 | 20240430 | 091700 | 679612600 | 56600 | 56700 | 56700 | 56600 | 699 |
| 592 | 20240430 | 091600 | 640045200 | 56800 | 56800 | 56800 | 56700 | 20 |
| 593 | 20240430 | 091500 | 638910800 | 56800 | 56900 | 56900 | 56700 | 88 |
| 594 | 20240430 | 091400 | 633908300 | 56900 | 56800 | 56900 | 56800 | 325 |
| 595 | 20240430 | 091300 | 615429200 | 56800 | 56900 | 56900 | 56800 | 241 |
| 596 | 20240430 | 091200 | 601729200 | 56600 | 56700 | 56900 | 56600 | 504 |
| 597 | 20240430 | 091100 | 573119000 | 56700 | 56500 | 56700 | 56500 | 417 |
| 598 | 20240430 | 091000 | 549509500 | 56500 | 56600 | 56600 | 56500 | 109 |
| 599 | 20240430 | 090900 | 543345900 | 56600 | 56600 | 56600 | 56500 | 3 |
| 600 | 20240430 | 090800 | 543176200 | 56600 | 56600 | 56600 | 56600 | 89 |
| 601 | 20240430 | 090700 | 538138800 | 56600 | 56500 | 56600 | 56400 | 105 |
| 602 | 20240430 | 090600 | 532206100 | 56500 | 56600 | 56600 | 56500 | 35 |
| 603 | 20240430 | 090500 | 530228400 | 56600 | 56200 | 56600 | 56200 | 960 |
| 604 | 20240430 | 090400 | 476169800 | 56300 | 56200 | 56300 | 56000 | 1998 |
| 605 | 20240430 | 090300 | 363937900 | 56200 | 56200 | 56400 | 56000 | 1530 |
| 606 | 20240430 | 090200 | 277889800 | 56300 | 56400 | 56600 | 56200 | 715 |
| 607 | 20240430 | 090100 | 237544700 | 56400 | 56000 | 56600 | 55700 | 1462 |
| 608 | 20240430 | 090000 | 155595100 | 55700 | 56000 | 56200 | 55700 | 2778 |