33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 190700 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 22060 |
| 3 | 20240926 | 190600 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 4 | 20240926 | 190500 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 5 | 20240926 | 190400 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 6 | 20240926 | 190300 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 7 | 20240926 | 190200 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 8 | 20240926 | 190100 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 9 | 20240926 | 190000 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 10 | 20240926 | 185900 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 11 | 20240926 | 185800 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 12 | 20240926 | 185700 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 13 | 20240926 | 185600 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 14 | 20240926 | 185500 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 15 | 20240926 | 185400 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 16 | 20240926 | 185300 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 17 | 20240926 | 185200 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 18 | 20240926 | 185100 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 19 | 20240926 | 185000 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 20 | 20240926 | 184900 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 21 | 20240926 | 184800 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 22 | 20240926 | 184700 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 23 | 20240926 | 184600 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 24 | 20240926 | 184500 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 25 | 20240926 | 184400 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 26 | 20240926 | 184300 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 27 | 20240926 | 184200 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 28 | 20240926 | 184100 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 29 | 20240926 | 184000 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 30 | 20240926 | 183900 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 31 | 20240926 | 183800 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 32 | 20240926 | 183700 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 22060 |
| 33 | 20240926 | 183600 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 34 | 20240926 | 183500 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 35 | 20240926 | 183400 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 36 | 20240926 | 183300 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 37 | 20240926 | 183200 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 38 | 20240926 | 183100 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 39 | 20240926 | 183000 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 40 | 20240926 | 182900 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 41 | 20240926 | 182800 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 42 | 20240926 | 182700 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 43 | 20240926 | 182600 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 44 | 20240926 | 182500 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 45 | 20240926 | 182400 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 46 | 20240926 | 182300 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 47 | 20240926 | 182200 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 48 | 20240926 | 182100 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 49 | 20240926 | 182000 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 50 | 20240926 | 181900 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 51 | 20240926 | 181800 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 52 | 20240926 | 181700 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 53 | 20240926 | 181600 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 54 | 20240926 | 181500 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 55 | 20240926 | 181400 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 56 | 20240926 | 181300 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 57 | 20240926 | 181200 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 58 | 20240926 | 181100 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 59 | 20240926 | 181000 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 60 | 20240926 | 180900 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 61 | 20240926 | 180800 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 62 | 20240926 | 180700 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 22060 |
| 63 | 20240926 | 180600 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 64 | 20240926 | 180500 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 65 | 20240926 | 180400 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 66 | 20240926 | 180300 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 67 | 20240926 | 180200 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 68 | 20240926 | 180100 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 69 | 20240926 | 180000 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 70 | 20240926 | 175900 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 71 | 20240926 | 175800 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 72 | 20240926 | 175700 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 73 | 20240926 | 175600 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 74 | 20240926 | 175500 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 75 | 20240926 | 175400 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 76 | 20240926 | 175300 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 77 | 20240926 | 175200 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 78 | 20240926 | 175100 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 79 | 20240926 | 175000 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 80 | 20240926 | 174900 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 81 | 20240926 | 174800 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 82 | 20240926 | 174700 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 83 | 20240926 | 174600 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 84 | 20240926 | 174500 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 85 | 20240926 | 174400 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 86 | 20240926 | 174300 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 87 | 20240926 | 174200 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 88 | 20240926 | 174100 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 89 | 20240926 | 174000 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 90 | 20240926 | 173900 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 91 | 20240926 | 173800 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 92 | 20240926 | 173700 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 22060 |
| 93 | 20240926 | 173600 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 94 | 20240926 | 173500 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 95 | 20240926 | 173400 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 96 | 20240926 | 173300 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 97 | 20240926 | 173200 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 98 | 20240926 | 173100 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 99 | 20240926 | 173000 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 100 | 20240926 | 172900 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 101 | 20240926 | 172800 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 102 | 20240926 | 172700 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 103 | 20240926 | 172600 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 104 | 20240926 | 172500 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 105 | 20240926 | 172400 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 106 | 20240926 | 172300 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 107 | 20240926 | 172200 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 108 | 20240926 | 172100 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 109 | 20240926 | 172000 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 110 | 20240926 | 171900 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 111 | 20240926 | 171800 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 112 | 20240926 | 171700 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 113 | 20240926 | 171600 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 114 | 20240926 | 171500 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 115 | 20240926 | 171400 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 116 | 20240926 | 171300 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 117 | 20240926 | 171200 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 118 | 20240926 | 171100 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 119 | 20240926 | 171000 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 120 | 20240926 | 170900 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 121 | 20240926 | 170800 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 122 | 20240926 | 170700 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 22060 |
| 123 | 20240926 | 170600 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 124 | 20240926 | 170500 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 125 | 20240926 | 170400 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 126 | 20240926 | 170300 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 127 | 20240926 | 170200 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 128 | 20240926 | 170100 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 129 | 20240926 | 170000 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 130 | 20240926 | 165900 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 131 | 20240926 | 165800 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 132 | 20240926 | 165700 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 133 | 20240926 | 165600 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 134 | 20240926 | 165500 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 135 | 20240926 | 165400 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 136 | 20240926 | 165300 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 137 | 20240926 | 165200 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 138 | 20240926 | 165100 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 139 | 20240926 | 165000 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 140 | 20240926 | 164900 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 141 | 20240926 | 164800 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 142 | 20240926 | 164700 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 143 | 20240926 | 164600 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 144 | 20240926 | 164500 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 145 | 20240926 | 164400 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 146 | 20240926 | 164300 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 147 | 20240926 | 164200 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 148 | 20240926 | 164100 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 149 | 20240926 | 164000 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 150 | 20240926 | 163900 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 151 | 20240926 | 163800 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 152 | 20240926 | 163700 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 22060 |
| 153 | 20240926 | 163600 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 154 | 20240926 | 163500 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 155 | 20240926 | 163400 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 156 | 20240926 | 163300 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 157 | 20240926 | 163200 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 158 | 20240926 | 163100 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 159 | 20240926 | 163000 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 160 | 20240926 | 162900 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 161 | 20240926 | 162800 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 162 | 20240926 | 162700 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 163 | 20240926 | 162600 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 164 | 20240926 | 162500 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 165 | 20240926 | 162400 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 166 | 20240926 | 162300 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 167 | 20240926 | 162200 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 168 | 20240926 | 162100 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 169 | 20240926 | 162000 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 170 | 20240926 | 161900 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 171 | 20240926 | 161800 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 172 | 20240926 | 161700 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 173 | 20240926 | 161600 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 174 | 20240926 | 161500 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 175 | 20240926 | 161400 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 176 | 20240926 | 161300 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 177 | 20240926 | 161200 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 178 | 20240926 | 161100 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 179 | 20240926 | 161000 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 180 | 20240926 | 160900 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 181 | 20240926 | 160800 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 182 | 20240926 | 160700 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 22060 |
| 183 | 20240926 | 160600 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 184 | 20240926 | 160500 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 185 | 20240926 | 160400 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 186 | 20240926 | 160300 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 187 | 20240926 | 160200 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 188 | 20240926 | 160100 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 189 | 20240926 | 160000 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 190 | 20240926 | 155900 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 191 | 20240926 | 155800 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 192 | 20240926 | 155700 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 193 | 20240926 | 155600 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 194 | 20240926 | 155500 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 195 | 20240926 | 155400 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 196 | 20240926 | 155300 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 197 | 20240926 | 155200 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 198 | 20240926 | 155100 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 199 | 20240926 | 155000 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 200 | 20240926 | 154900 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 201 | 20240926 | 154800 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 202 | 20240926 | 154700 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 203 | 20240926 | 154600 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 204 | 20240926 | 154500 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 205 | 20240926 | 154400 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 206 | 20240926 | 154300 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 207 | 20240926 | 154200 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 208 | 20240926 | 154100 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 209 | 20240926 | 154000 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 210 | 20240926 | 153900 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 211 | 20240926 | 153800 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 212 | 20240926 | 153700 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 22060 |
| 213 | 20240926 | 153600 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 214 | 20240926 | 153500 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 215 | 20240926 | 153400 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 216 | 20240926 | 153300 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 217 | 20240926 | 153200 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 218 | 20240926 | 153100 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 219 | 20240926 | 153000 | 10728971800 | 68000 | 68000 | 68000 | 68000 | 22060 |
| 220 | 20240926 | 152900 | 9228891800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 221 | 20240926 | 152800 | 9228891800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 222 | 20240926 | 152700 | 9228891800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 223 | 20240926 | 152600 | 9228891800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 224 | 20240926 | 152500 | 9228891800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 225 | 20240926 | 152400 | 9228891800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 226 | 20240926 | 152300 | 9228891800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 227 | 20240926 | 152200 | 9228891800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 228 | 20240926 | 152100 | 9228891800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 229 | 20240926 | 152000 | 9228891800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 230 | 20240926 | 151900 | 9228891800 | 67500 | 67500 | 67600 | 67500 | 650 |
| 231 | 20240926 | 151800 | 9184965700 | 67500 | 67500 | 67600 | 67500 | 350 |
| 232 | 20240926 | 151700 | 9161336600 | 67600 | 67500 | 67600 | 67500 | 260 |
| 233 | 20240926 | 151600 | 9143780600 | 67600 | 67500 | 67600 | 67500 | 148 |
| 234 | 20240926 | 151500 | 9133781000 | 67500 | 67600 | 67700 | 67500 | 345 |
| 235 | 20240926 | 151400 | 9110463200 | 67600 | 67700 | 67700 | 67500 | 296 |
| 236 | 20240926 | 151300 | 9090448400 | 67800 | 67800 | 67900 | 67600 | 395 |
| 237 | 20240926 | 151200 | 9063692000 | 67800 | 67800 | 67900 | 67700 | 474 |
| 238 | 20240926 | 151100 | 9031552100 | 67800 | 67700 | 67800 | 67700 | 350 |
| 239 | 20240926 | 151000 | 9007832600 | 67700 | 67900 | 67900 | 67700 | 370 |
| 240 | 20240926 | 150900 | 8982757800 | 67800 | 67700 | 67900 | 67600 | 1722 |
| 241 | 20240926 | 150800 | 8866066400 | 67700 | 67600 | 67700 | 67500 | 512 |
| 242 | 20240926 | 150700 | 8831414100 | 67500 | 67500 | 67700 | 67400 | 1946 |
| 243 | 20240926 | 150600 | 8699910900 | 67400 | 67500 | 67500 | 67400 | 231 |
| 244 | 20240926 | 150500 | 8684332300 | 67500 | 67300 | 67500 | 67300 | 601 |
| 245 | 20240926 | 150400 | 8643810300 | 67400 | 67300 | 67400 | 67300 | 96 |
| 246 | 20240926 | 150300 | 8637340600 | 67300 | 67400 | 67400 | 67300 | 239 |
| 247 | 20240926 | 150200 | 8621250400 | 67300 | 67400 | 67400 | 67300 | 95 |
| 248 | 20240926 | 150100 | 8614851100 | 67400 | 67200 | 67500 | 67200 | 863 |
| 249 | 20240926 | 150000 | 8556715800 | 67300 | 67200 | 67300 | 67100 | 378 |
| 250 | 20240926 | 145900 | 8531311200 | 67200 | 67300 | 67300 | 67100 | 332 |
| 251 | 20240926 | 145800 | 8508992500 | 67200 | 67200 | 67300 | 67100 | 251 |
| 252 | 20240926 | 145700 | 8492122000 | 67300 | 67200 | 67300 | 67100 | 281 |
| 253 | 20240926 | 145600 | 8473230900 | 67200 | 67500 | 67500 | 67100 | 604 |
| 254 | 20240926 | 145500 | 8432554400 | 67500 | 67500 | 67500 | 67400 | 144 |
| 255 | 20240926 | 145400 | 8422842800 | 67500 | 67300 | 67500 | 67300 | 693 |
| 256 | 20240926 | 145300 | 8376126600 | 67400 | 67400 | 67400 | 67300 | 106 |
| 257 | 20240926 | 145200 | 8368985600 | 67400 | 67300 | 67500 | 67200 | 790 |
| 258 | 20240926 | 145100 | 8315743300 | 67200 | 67400 | 67400 | 67200 | 177 |
| 259 | 20240926 | 145000 | 8303830200 | 67500 | 67400 | 67500 | 67300 | 246 |
| 260 | 20240926 | 144900 | 8287246100 | 67300 | 67400 | 67500 | 67200 | 571 |
| 261 | 20240926 | 144800 | 8248796800 | 67400 | 67300 | 67500 | 67200 | 990 |
| 262 | 20240926 | 144700 | 8182148800 | 67300 | 67300 | 67400 | 67300 | 244 |
| 263 | 20240926 | 144600 | 8165722100 | 67300 | 67300 | 67400 | 67300 | 235 |
| 264 | 20240926 | 144500 | 8149899900 | 67400 | 67300 | 67400 | 67300 | 161 |
| 265 | 20240926 | 144400 | 8139058100 | 67400 | 67300 | 67400 | 67300 | 232 |
| 266 | 20240926 | 144300 | 8123427000 | 67400 | 67500 | 67500 | 67300 | 557 |
| 267 | 20240926 | 144200 | 8085867700 | 67500 | 67300 | 67600 | 67300 | 1316 |
| 268 | 20240926 | 144100 | 7997142700 | 67400 | 67300 | 67400 | 67300 | 80 |
| 269 | 20240926 | 144000 | 7991755300 | 67300 | 67300 | 67400 | 67300 | 254 |
| 270 | 20240926 | 143900 | 7974650200 | 67500 | 67300 | 67500 | 67300 | 471 |
| 271 | 20240926 | 143800 | 7942917800 | 67400 | 67300 | 67400 | 67300 | 255 |
| 272 | 20240926 | 143700 | 7925748400 | 67400 | 67300 | 67400 | 67300 | 170 |
| 273 | 20240926 | 143600 | 7914292400 | 67300 | 67500 | 67600 | 67300 | 526 |
| 274 | 20240926 | 143500 | 7878820000 | 67600 | 67500 | 67600 | 67500 | 242 |
| 275 | 20240926 | 143400 | 7862478000 | 67500 | 67700 | 67700 | 67500 | 500 |
| 276 | 20240926 | 143300 | 7828684700 | 67600 | 67500 | 67600 | 67500 | 1016 |
| 277 | 20240926 | 143200 | 7760005300 | 67500 | 67500 | 67600 | 67500 | 212 |
| 278 | 20240926 | 143100 | 7745690500 | 67600 | 67600 | 67600 | 67500 | 249 |
| 279 | 20240926 | 143000 | 7728871100 | 67500 | 67500 | 67600 | 67500 | 49 |
| 280 | 20240926 | 142900 | 7725561100 | 67600 | 67500 | 67600 | 67500 | 314 |
| 281 | 20240926 | 142800 | 7704358800 | 67500 | 67500 | 67600 | 67500 | 94 |
| 282 | 20240926 | 142700 | 7698008900 | 67500 | 67600 | 67600 | 67300 | 602 |
| 283 | 20240926 | 142600 | 7657342800 | 67600 | 67400 | 67600 | 67300 | 670 |
| 284 | 20240926 | 142500 | 7612145300 | 67500 | 67300 | 67700 | 67300 | 1637 |
| 285 | 20240926 | 142400 | 7501677000 | 67300 | 67300 | 67400 | 67300 | 287 |
| 286 | 20240926 | 142300 | 7482351500 | 67300 | 67400 | 67400 | 67300 | 82 |
| 287 | 20240926 | 142200 | 7476826600 | 67300 | 67400 | 67400 | 67300 | 228 |
| 288 | 20240926 | 142100 | 7461477200 | 67300 | 67300 | 67400 | 67300 | 180 |
| 289 | 20240926 | 142000 | 7449355600 | 67300 | 67300 | 67400 | 67300 | 175 |
| 290 | 20240926 | 141900 | 7437575500 | 67400 | 67300 | 67400 | 67300 | 413 |
| 291 | 20240926 | 141800 | 7409773900 | 67400 | 67300 | 67400 | 67300 | 214 |
| 292 | 20240926 | 141700 | 7395366000 | 67300 | 67400 | 67400 | 67300 | 112 |
| 293 | 20240926 | 141600 | 7387824100 | 67300 | 67400 | 67400 | 67300 | 171 |
| 294 | 20240926 | 141500 | 7376309400 | 67400 | 67600 | 67600 | 67300 | 340 |
| 295 | 20240926 | 141400 | 7353404600 | 67600 | 67400 | 67600 | 67300 | 536 |
| 296 | 20240926 | 141300 | 7317234800 | 67300 | 67300 | 67400 | 67300 | 230 |
| 297 | 20240926 | 141200 | 7301751800 | 67400 | 67400 | 67400 | 67300 | 392 |
| 298 | 20240926 | 141100 | 7275344800 | 67300 | 67400 | 67400 | 67300 | 253 |
| 299 | 20240926 | 141000 | 7258301100 | 67500 | 67700 | 67700 | 67400 | 1042 |
| 300 | 20240926 | 140900 | 7187892100 | 67700 | 67600 | 67700 | 67600 | 173 |
| 301 | 20240926 | 140800 | 7176190500 | 67700 | 67700 | 67700 | 67600 | 316 |
| 302 | 20240926 | 140700 | 7154809600 | 67700 | 67500 | 67900 | 67400 | 980 |
| 303 | 20240926 | 140600 | 7088461500 | 67400 | 67400 | 67500 | 67400 | 161 |
| 304 | 20240926 | 140500 | 7077606900 | 67400 | 67400 | 67500 | 67400 | 271 |
| 305 | 20240926 | 140400 | 7059331800 | 67500 | 67400 | 67500 | 67400 | 128 |
| 306 | 20240926 | 140300 | 7050698700 | 67500 | 67400 | 67500 | 67400 | 135 |
| 307 | 20240926 | 140200 | 7041595800 | 67500 | 67600 | 67600 | 67500 | 399 |
| 308 | 20240926 | 140100 | 7014657800 | 67500 | 67500 | 67600 | 67500 | 210 |
| 309 | 20240926 | 140000 | 7000480100 | 67600 | 67500 | 67600 | 67500 | 94 |
| 310 | 20240926 | 135900 | 6994128400 | 67500 | 67700 | 67700 | 67500 | 567 |
| 311 | 20240926 | 135800 | 6955814500 | 67600 | 67500 | 67900 | 67500 | 1462 |
| 312 | 20240926 | 135700 | 6856818400 | 67600 | 67500 | 67600 | 67500 | 145 |
| 313 | 20240926 | 135600 | 6847025300 | 67500 | 67600 | 67600 | 67500 | 168 |
| 314 | 20240926 | 135500 | 6835678100 | 67600 | 67400 | 67600 | 67400 | 437 |
| 315 | 20240926 | 135400 | 6806186800 | 67400 | 67600 | 67600 | 67400 | 1382 |
| 316 | 20240926 | 135300 | 6712844600 | 67600 | 67700 | 67700 | 67600 | 146 |
| 317 | 20240926 | 135200 | 6702969200 | 67700 | 67600 | 67700 | 67600 | 135 |
| 318 | 20240926 | 135100 | 6693837500 | 67600 | 67600 | 67700 | 67600 | 247 |
| 319 | 20240926 | 135000 | 6677133800 | 67600 | 67600 | 67700 | 67600 | 126 |
| 320 | 20240926 | 134900 | 6668613800 | 67600 | 67500 | 67600 | 67500 | 451 |
| 321 | 20240926 | 134800 | 6638131300 | 67600 | 67500 | 67600 | 67400 | 856 |
| 322 | 20240926 | 134700 | 6580346100 | 67500 | 67500 | 67600 | 67500 | 67 |
| 323 | 20240926 | 134600 | 6575820900 | 67500 | 67500 | 67600 | 67500 | 258 |
| 324 | 20240926 | 134500 | 6558396900 | 67600 | 67600 | 67600 | 67500 | 165 |
| 325 | 20240926 | 134400 | 6547254100 | 67500 | 67500 | 67700 | 67400 | 1370 |
| 326 | 20240926 | 134300 | 6454691000 | 67500 | 67500 | 67600 | 67400 | 529 |
| 327 | 20240926 | 134200 | 6418985300 | 67500 | 67500 | 67500 | 67400 | 322 |
| 328 | 20240926 | 134100 | 6397256900 | 67400 | 67400 | 67500 | 67400 | 336 |
| 329 | 20240926 | 134000 | 6374595300 | 67500 | 67400 | 67500 | 67300 | 211 |
| 330 | 20240926 | 133900 | 6360369300 | 67400 | 67400 | 67400 | 67300 | 382 |
| 331 | 20240926 | 133800 | 6334631900 | 67400 | 67200 | 67400 | 67200 | 784 |
| 332 | 20240926 | 133700 | 6281876000 | 67200 | 67300 | 67300 | 67200 | 264 |
| 333 | 20240926 | 133600 | 6264122500 | 67200 | 67300 | 67300 | 67200 | 77 |
| 334 | 20240926 | 133500 | 6258945200 | 67300 | 67200 | 67300 | 67200 | 251 |
| 335 | 20240926 | 133400 | 6242064600 | 67200 | 67200 | 67300 | 67200 | 193 |
| 336 | 20240926 | 133300 | 6229088700 | 67300 | 67200 | 67300 | 67200 | 148 |
| 337 | 20240926 | 133200 | 6219133300 | 67200 | 67200 | 67300 | 67200 | 202 |
| 338 | 20240926 | 133100 | 6205551600 | 67200 | 67300 | 67300 | 67200 | 173 |
| 339 | 20240926 | 133000 | 6193923400 | 67300 | 67200 | 67300 | 67200 | 237 |
| 340 | 20240926 | 132900 | 6177982200 | 67300 | 67300 | 67300 | 67200 | 298 |
| 341 | 20240926 | 132800 | 6157934700 | 67300 | 67200 | 67300 | 67200 | 144 |
| 342 | 20240926 | 132700 | 6148254700 | 67300 | 67200 | 67300 | 67200 | 189 |
| 343 | 20240926 | 132600 | 6135546700 | 67300 | 67300 | 67300 | 67200 | 115 |
| 344 | 20240926 | 132500 | 6127813000 | 67200 | 67200 | 67300 | 67200 | 151 |
| 345 | 20240926 | 132400 | 6117661500 | 67200 | 67200 | 67300 | 67200 | 274 |
| 346 | 20240926 | 132300 | 6099243500 | 67200 | 67200 | 67300 | 67200 | 159 |
| 347 | 20240926 | 132200 | 6088554200 | 67200 | 67300 | 67300 | 67200 | 102 |
| 348 | 20240926 | 132100 | 6081693300 | 67300 | 67200 | 67300 | 67200 | 280 |
| 349 | 20240926 | 132000 | 6062872400 | 67200 | 67200 | 67300 | 67200 | 84 |
| 350 | 20240926 | 131900 | 6057223800 | 67300 | 67200 | 67300 | 67200 | 128 |
| 351 | 20240926 | 131800 | 6048618100 | 67200 | 67200 | 67300 | 67100 | 406 |
| 352 | 20240926 | 131700 | 6021329100 | 67200 | 67200 | 67300 | 67200 | 371 |
| 353 | 20240926 | 131600 | 5996394600 | 67100 | 67200 | 67200 | 67100 | 263 |
| 354 | 20240926 | 131500 | 5978731900 | 67100 | 67100 | 67200 | 67100 | 212 |
| 355 | 20240926 | 131400 | 5964493200 | 67200 | 67100 | 67200 | 67100 | 257 |
| 356 | 20240926 | 131300 | 5947245100 | 67100 | 67100 | 67200 | 67100 | 76 |
| 357 | 20240926 | 131200 | 5942140200 | 67100 | 67100 | 67100 | 67100 | 140 |
| 358 | 20240926 | 131100 | 5932746200 | 67100 | 67100 | 67200 | 67100 | 89 |
| 359 | 20240926 | 131000 | 5926769200 | 67100 | 67200 | 67300 | 67100 | 684 |
| 360 | 20240926 | 130900 | 5880825100 | 67100 | 67100 | 67200 | 67100 | 48 |
| 361 | 20240926 | 130800 | 5877602200 | 67300 | 67100 | 67300 | 67100 | 393 |
| 362 | 20240926 | 130700 | 5851177300 | 67100 | 67000 | 67200 | 67000 | 779 |
| 363 | 20240926 | 130600 | 5798911000 | 67000 | 67000 | 67100 | 67000 | 52 |
| 364 | 20240926 | 130500 | 5795424800 | 67000 | 67000 | 67100 | 67000 | 98 |
| 365 | 20240926 | 130400 | 5788858400 | 67000 | 67000 | 67000 | 66900 | 244 |
| 366 | 20240926 | 130300 | 5772514800 | 67000 | 67000 | 67100 | 67000 | 229 |
| 367 | 20240926 | 130200 | 5757171200 | 67100 | 67000 | 67100 | 67000 | 48 |
| 368 | 20240926 | 130100 | 5753952900 | 67000 | 67100 | 67200 | 67000 | 169 |
| 369 | 20240926 | 130000 | 5742618300 | 67200 | 67100 | 67200 | 67100 | 172 |
| 370 | 20240926 | 125900 | 5731076100 | 67100 | 66900 | 67100 | 66900 | 265 |
| 371 | 20240926 | 125800 | 5713308700 | 67000 | 67100 | 67200 | 67000 | 229 |
| 372 | 20240926 | 125700 | 5697951000 | 67100 | 67200 | 67200 | 67100 | 197 |
| 373 | 20240926 | 125600 | 5684713700 | 67200 | 67200 | 67300 | 67200 | 165 |
| 374 | 20240926 | 125500 | 5673625200 | 67200 | 67200 | 67300 | 67200 | 28 |
| 375 | 20240926 | 125400 | 5671743200 | 67200 | 66800 | 67200 | 66800 | 255 |
| 376 | 20240926 | 125300 | 5654638400 | 67000 | 67200 | 67200 | 66800 | 692 |
| 377 | 20240926 | 125200 | 5608199400 | 67200 | 67100 | 67300 | 67100 | 361 |
| 378 | 20240926 | 125100 | 5583940700 | 66600 | 67100 | 67200 | 66600 | 923 |
| 379 | 20240926 | 125000 | 5522183200 | 67100 | 67200 | 67300 | 67100 | 264 |
| 380 | 20240926 | 124900 | 5504457100 | 67200 | 67200 | 67300 | 67100 | 403 |
| 381 | 20240926 | 124800 | 5477369500 | 67200 | 67100 | 67200 | 67100 | 229 |
| 382 | 20240926 | 124700 | 5461988500 | 67100 | 67200 | 67300 | 67100 | 274 |
| 383 | 20240926 | 124600 | 5443576100 | 67200 | 67200 | 67200 | 67200 | 250 |
| 384 | 20240926 | 124500 | 5426776100 | 67200 | 67200 | 67200 | 67100 | 229 |
| 385 | 20240926 | 124400 | 5411400800 | 67200 | 67000 | 67200 | 67000 | 295 |
| 386 | 20240926 | 124300 | 5391606500 | 67000 | 67000 | 67100 | 67000 | 124 |
| 387 | 20240926 | 124200 | 5383298000 | 67000 | 67000 | 67100 | 67000 | 385 |
| 388 | 20240926 | 124100 | 5357493900 | 67100 | 67100 | 67200 | 67100 | 97 |
| 389 | 20240926 | 124000 | 5350984800 | 67100 | 67200 | 67300 | 67100 | 315 |
| 390 | 20240926 | 123900 | 5329824400 | 67200 | 67200 | 67300 | 67200 | 396 |
| 391 | 20240926 | 123800 | 5303212000 | 67300 | 67200 | 67300 | 67200 | 274 |
| 392 | 20240926 | 123700 | 5284797900 | 67100 | 67100 | 67200 | 67100 | 100 |
| 393 | 20240926 | 123600 | 5278087400 | 67100 | 67100 | 67200 | 67100 | 289 |
| 394 | 20240926 | 123500 | 5258692100 | 67200 | 67000 | 67200 | 66900 | 307 |
| 395 | 20240926 | 123400 | 5238123800 | 67000 | 66900 | 67000 | 66900 | 93 |
| 396 | 20240926 | 123300 | 5231898400 | 66900 | 67000 | 67000 | 66900 | 486 |
| 397 | 20240926 | 123200 | 5199352900 | 67100 | 66900 | 67100 | 66900 | 759 |
| 398 | 20240926 | 123100 | 5148459800 | 66900 | 66900 | 67000 | 66900 | 223 |
| 399 | 20240926 | 123000 | 5133537500 | 67000 | 67000 | 67100 | 66900 | 109 |
| 400 | 20240926 | 122900 | 5126233900 | 67000 | 67000 | 67100 | 67000 | 255 |
| 401 | 20240926 | 122800 | 5109144200 | 67000 | 67000 | 67000 | 66900 | 462 |
| 402 | 20240926 | 122700 | 5078201100 | 66900 | 66900 | 67000 | 66900 | 36 |
| 403 | 20240926 | 122600 | 5075792300 | 67000 | 66900 | 67000 | 66900 | 282 |
| 404 | 20240926 | 122500 | 5056923400 | 66900 | 66900 | 67000 | 66900 | 80 |
| 405 | 20240926 | 122400 | 5051569600 | 66900 | 67000 | 67000 | 66900 | 146 |
| 406 | 20240926 | 122300 | 5041799400 | 66900 | 66900 | 67000 | 66900 | 258 |
| 407 | 20240926 | 122200 | 5024536600 | 66900 | 66900 | 67000 | 66900 | 139 |
| 408 | 20240926 | 122100 | 5015234500 | 66900 | 67000 | 67000 | 66800 | 313 |
| 409 | 20240926 | 122000 | 4994303100 | 67000 | 66900 | 67000 | 66900 | 475 |
| 410 | 20240926 | 121900 | 4962520700 | 67000 | 66900 | 67000 | 66900 | 155 |
| 411 | 20240926 | 121800 | 4952148200 | 66900 | 66800 | 67000 | 66800 | 141 |
| 412 | 20240926 | 121700 | 4942719300 | 66800 | 66800 | 67000 | 66800 | 205 |
| 413 | 20240926 | 121600 | 4929002800 | 66800 | 66700 | 66800 | 66700 | 168 |
| 414 | 20240926 | 121500 | 4917790200 | 66700 | 66700 | 67000 | 66700 | 402 |
| 415 | 20240926 | 121400 | 4890918600 | 66700 | 66800 | 66800 | 66700 | 118 |
| 416 | 20240926 | 121300 | 4883042600 | 66700 | 66800 | 66900 | 66700 | 99 |
| 417 | 20240926 | 121200 | 4876435300 | 66900 | 66800 | 67000 | 66800 | 392 |
| 418 | 20240926 | 121100 | 4850219500 | 66800 | 66700 | 66900 | 66700 | 479 |
| 419 | 20240926 | 121000 | 4818229100 | 66700 | 66700 | 66800 | 66600 | 53 |
| 420 | 20240926 | 120900 | 4814692500 | 66700 | 66800 | 66800 | 66700 | 298 |
| 421 | 20240926 | 120800 | 4794813500 | 66800 | 66700 | 66800 | 66700 | 204 |
| 422 | 20240926 | 120700 | 4781202900 | 66800 | 66700 | 66800 | 66700 | 98 |
| 423 | 20240926 | 120600 | 4774664400 | 66700 | 66800 | 66900 | 66700 | 286 |
| 424 | 20240926 | 120500 | 4755563200 | 66900 | 66900 | 66900 | 66800 | 62 |
| 425 | 20240926 | 120400 | 4751417100 | 66800 | 66900 | 66900 | 66700 | 184 |
| 426 | 20240926 | 120300 | 4739129200 | 66900 | 66800 | 66900 | 66800 | 85 |
| 427 | 20240926 | 120200 | 4733447900 | 66800 | 66800 | 67000 | 66800 | 290 |
| 428 | 20240926 | 120100 | 4714053400 | 66800 | 66800 | 66900 | 66800 | 90 |
| 429 | 20240926 | 120000 | 4708038900 | 66800 | 66700 | 66900 | 66700 | 311 |
| 430 | 20240926 | 115900 | 4687258500 | 66700 | 66900 | 66900 | 66700 | 184 |
| 431 | 20240926 | 115800 | 4674974800 | 66900 | 66800 | 66900 | 66800 | 114 |
| 432 | 20240926 | 115700 | 4667356400 | 66800 | 66800 | 66900 | 66800 | 229 |
| 433 | 20240926 | 115600 | 4652056700 | 66800 | 67000 | 67100 | 66800 | 455 |
| 434 | 20240926 | 115500 | 4621610600 | 67000 | 66900 | 67100 | 66900 | 651 |
| 435 | 20240926 | 115400 | 4577993500 | 67000 | 66700 | 67000 | 66700 | 729 |
| 436 | 20240926 | 115300 | 4529265400 | 66800 | 66700 | 66800 | 66700 | 181 |
| 437 | 20240926 | 115200 | 4517189200 | 66700 | 66800 | 66800 | 66700 | 181 |
| 438 | 20240926 | 115100 | 4505113100 | 66700 | 66700 | 66800 | 66700 | 84 |
| 439 | 20240926 | 115000 | 4499507100 | 66800 | 66800 | 66800 | 66700 | 213 |
| 440 | 20240926 | 114900 | 4485295200 | 66800 | 66700 | 66800 | 66700 | 51 |
| 441 | 20240926 | 114800 | 4481891000 | 66800 | 66900 | 67000 | 66800 | 547 |
| 442 | 20240926 | 114700 | 4445301500 | 67000 | 66900 | 67000 | 66900 | 131 |
| 443 | 20240926 | 114600 | 4436536100 | 66900 | 66900 | 67000 | 66900 | 170 |
| 444 | 20240926 | 114500 | 4425159100 | 67000 | 66900 | 67000 | 66900 | 162 |
| 445 | 20240926 | 114400 | 4414319000 | 66900 | 66800 | 67000 | 66800 | 164 |
| 446 | 20240926 | 114300 | 4403344400 | 66800 | 66900 | 67000 | 66800 | 379 |
| 447 | 20240926 | 114200 | 4377987600 | 66800 | 66800 | 66900 | 66800 | 248 |
| 448 | 20240926 | 114100 | 4361412000 | 66800 | 66800 | 66800 | 66700 | 191 |
| 449 | 20240926 | 114000 | 4348662000 | 66700 | 66600 | 66700 | 66600 | 103 |
| 450 | 20240926 | 113900 | 4341794500 | 66600 | 66800 | 66900 | 66600 | 183 |
| 451 | 20240926 | 113800 | 4329578700 | 66800 | 66600 | 66900 | 66600 | 289 |
| 452 | 20240926 | 113700 | 4310287300 | 66700 | 66900 | 66900 | 66600 | 454 |
| 453 | 20240926 | 113600 | 4279972500 | 66800 | 66800 | 66900 | 66800 | 162 |
| 454 | 20240926 | 113500 | 4269147500 | 66900 | 66700 | 66900 | 66700 | 581 |
| 455 | 20240926 | 113400 | 4230345100 | 66700 | 66700 | 66800 | 66700 | 105 |
| 456 | 20240926 | 113300 | 4223338000 | 66700 | 66700 | 66800 | 66700 | 123 |
| 457 | 20240926 | 113200 | 4215130300 | 66700 | 66700 | 66800 | 66700 | 179 |
| 458 | 20240926 | 113100 | 4203190200 | 66800 | 66700 | 66800 | 66700 | 200 |
| 459 | 20240926 | 113000 | 4189845400 | 66800 | 66700 | 66800 | 66700 | 112 |
| 460 | 20240926 | 112900 | 4182372900 | 66800 | 66700 | 66800 | 66700 | 86 |
| 461 | 20240926 | 112800 | 4176633800 | 66800 | 66900 | 66900 | 66700 | 352 |
| 462 | 20240926 | 112700 | 4153126000 | 66900 | 66700 | 67000 | 66700 | 884 |
| 463 | 20240926 | 112600 | 4093983200 | 66700 | 66700 | 66800 | 66700 | 67 |
| 464 | 20240926 | 112500 | 4089510800 | 66700 | 66800 | 66900 | 66700 | 194 |
| 465 | 20240926 | 112400 | 4076553600 | 66800 | 66600 | 66900 | 66600 | 828 |
| 466 | 20240926 | 112300 | 4021275400 | 66700 | 66600 | 66700 | 66600 | 81 |
| 467 | 20240926 | 112200 | 4015880000 | 66700 | 66600 | 66700 | 66600 | 123 |
| 468 | 20240926 | 112100 | 4007684800 | 66600 | 66700 | 66800 | 66600 | 266 |
| 469 | 20240926 | 112000 | 3989943300 | 66800 | 66700 | 66800 | 66700 | 129 |
| 470 | 20240926 | 111900 | 3981333900 | 66700 | 66700 | 66800 | 66700 | 57 |
| 471 | 20240926 | 111800 | 3977528200 | 66800 | 66600 | 66800 | 66600 | 250 |
| 472 | 20240926 | 111700 | 3960852400 | 66800 | 66800 | 66800 | 66700 | 157 |
| 473 | 20240926 | 111600 | 3950376000 | 66700 | 66500 | 66800 | 66500 | 330 |
| 474 | 20240926 | 111500 | 3928376800 | 66600 | 66500 | 66700 | 66500 | 189 |
| 475 | 20240926 | 111400 | 3915793200 | 66600 | 66600 | 66800 | 66600 | 295 |
| 476 | 20240926 | 111300 | 3896138100 | 66600 | 66600 | 66700 | 66600 | 68 |
| 477 | 20240926 | 111200 | 3891609000 | 66600 | 66500 | 66600 | 66500 | 198 |
| 478 | 20240926 | 111100 | 3878429800 | 66600 | 66600 | 66800 | 66500 | 753 |
| 479 | 20240926 | 111000 | 3828196700 | 66500 | 66600 | 66600 | 66500 | 88 |
| 480 | 20240926 | 110900 | 3822339000 | 66600 | 66600 | 66600 | 66500 | 226 |
| 481 | 20240926 | 110800 | 3807293300 | 66500 | 66500 | 66600 | 66400 | 389 |
| 482 | 20240926 | 110700 | 3781421200 | 66600 | 66600 | 66700 | 66500 | 484 |
| 483 | 20240926 | 110600 | 3749184900 | 66600 | 66500 | 66900 | 66400 | 633 |
| 484 | 20240926 | 110500 | 3707057900 | 66600 | 66600 | 66600 | 66500 | 207 |
| 485 | 20240926 | 110400 | 3693286100 | 66600 | 66600 | 66800 | 66600 | 466 |
| 486 | 20240926 | 110300 | 3662193900 | 66600 | 66600 | 66700 | 66600 | 244 |
| 487 | 20240926 | 110200 | 3645943000 | 66500 | 66600 | 66700 | 66500 | 179 |
| 488 | 20240926 | 110100 | 3634025600 | 66500 | 66500 | 66600 | 66500 | 122 |
| 489 | 20240926 | 110000 | 3625911600 | 66500 | 66600 | 66600 | 66500 | 236 |
| 490 | 20240926 | 105900 | 3610209200 | 66700 | 66600 | 66800 | 66500 | 386 |
| 491 | 20240926 | 105800 | 3584477000 | 66500 | 66500 | 66500 | 66500 | 165 |
| 492 | 20240926 | 105700 | 3573504500 | 66600 | 66600 | 66600 | 66500 | 216 |
| 493 | 20240926 | 105600 | 3559131600 | 66500 | 66700 | 66800 | 66500 | 482 |
| 494 | 20240926 | 105500 | 3526971600 | 66700 | 66600 | 66800 | 66500 | 827 |
| 495 | 20240926 | 105400 | 3471817200 | 66600 | 66500 | 66600 | 66500 | 196 |
| 496 | 20240926 | 105300 | 3458782700 | 66500 | 66500 | 66600 | 66500 | 111 |
| 497 | 20240926 | 105200 | 3451399600 | 66500 | 66500 | 66600 | 66500 | 312 |
| 498 | 20240926 | 105100 | 3430634100 | 66500 | 66500 | 66600 | 66500 | 147 |
| 499 | 20240926 | 105000 | 3420858100 | 66500 | 66600 | 66700 | 66500 | 804 |
| 500 | 20240926 | 104900 | 3367360100 | 66600 | 66600 | 66700 | 66600 | 330 |
| 501 | 20240926 | 104800 | 3345380000 | 66700 | 66700 | 66800 | 66700 | 629 |
| 502 | 20240926 | 104700 | 3303417100 | 66600 | 66600 | 66700 | 66600 | 409 |
| 503 | 20240926 | 104600 | 3276166100 | 66700 | 66700 | 66700 | 66600 | 107 |
| 504 | 20240926 | 104500 | 3269037000 | 66700 | 66800 | 66900 | 66600 | 1227 |
| 505 | 20240926 | 104400 | 3187245600 | 66800 | 66800 | 66900 | 66800 | 271 |
| 506 | 20240926 | 104300 | 3169142300 | 66800 | 66800 | 66900 | 66800 | 186 |
| 507 | 20240926 | 104200 | 3156715100 | 66800 | 66800 | 67000 | 66800 | 466 |
| 508 | 20240926 | 104100 | 3125550900 | 66800 | 66800 | 67000 | 66800 | 288 |
| 509 | 20240926 | 104000 | 3106296900 | 66900 | 66900 | 67000 | 66900 | 789 |
| 510 | 20240926 | 103900 | 3053500600 | 66900 | 67000 | 67000 | 66900 | 132 |
| 511 | 20240926 | 103800 | 3044665400 | 66900 | 67000 | 67200 | 66900 | 445 |
| 512 | 20240926 | 103700 | 3014828200 | 67000 | 67100 | 67100 | 67000 | 182 |
| 513 | 20240926 | 103600 | 3002632100 | 67000 | 67100 | 67100 | 67000 | 217 |
| 514 | 20240926 | 103500 | 2988089100 | 67000 | 67100 | 67200 | 67000 | 127 |
| 515 | 20240926 | 103400 | 2979579200 | 67100 | 67100 | 67100 | 67100 | 82 |
| 516 | 20240926 | 103300 | 2974077000 | 67400 | 66900 | 67400 | 66800 | 927 |
| 517 | 20240926 | 103200 | 2911868700 | 66900 | 67000 | 67000 | 66900 | 325 |
| 518 | 20240926 | 103100 | 2890095200 | 67000 | 67200 | 67200 | 67000 | 891 |
| 519 | 20240926 | 103000 | 2830309800 | 67100 | 67400 | 67400 | 67100 | 695 |
| 520 | 20240926 | 102900 | 2783611800 | 67300 | 67300 | 67400 | 67200 | 157 |
| 521 | 20240926 | 102800 | 2773050100 | 67300 | 67300 | 67400 | 67300 | 77 |
| 522 | 20240926 | 102700 | 2767867500 | 67300 | 67400 | 67400 | 67200 | 943 |
| 523 | 20240926 | 102600 | 2704413300 | 67300 | 67300 | 67400 | 67300 | 94 |
| 524 | 20240926 | 102500 | 2698086800 | 67300 | 67300 | 67300 | 67300 | 15 |
| 525 | 20240926 | 102400 | 2697077300 | 67300 | 67300 | 67400 | 67300 | 107 |
| 526 | 20240926 | 102300 | 2689875200 | 67300 | 67400 | 67600 | 67300 | 242 |
| 527 | 20240926 | 102200 | 2673561500 | 67400 | 67500 | 67700 | 67400 | 494 |
| 528 | 20240926 | 102100 | 2640204200 | 67500 | 67300 | 67600 | 67300 | 654 |
| 529 | 20240926 | 102000 | 2596088600 | 67300 | 67300 | 67400 | 67300 | 192 |
| 530 | 20240926 | 101900 | 2583164900 | 67300 | 67300 | 67300 | 67300 | 49 |
| 531 | 20240926 | 101800 | 2579867200 | 67300 | 67300 | 67300 | 67300 | 12 |
| 532 | 20240926 | 101700 | 2579059600 | 67300 | 67400 | 67500 | 67300 | 373 |
| 533 | 20240926 | 101600 | 2553924000 | 67400 | 67400 | 67500 | 67400 | 189 |
| 534 | 20240926 | 101500 | 2541182300 | 67500 | 67300 | 67500 | 67300 | 646 |
| 535 | 20240926 | 101400 | 2497648700 | 67300 | 67300 | 67300 | 67300 | 18 |
| 536 | 20240926 | 101300 | 2496437300 | 67300 | 67300 | 67400 | 67300 | 217 |
| 537 | 20240926 | 101200 | 2481831200 | 67300 | 67300 | 67400 | 67300 | 55 |
| 538 | 20240926 | 101100 | 2478128100 | 67300 | 67300 | 67300 | 67300 | 11 |
| 539 | 20240926 | 101000 | 2477387800 | 67300 | 67200 | 67400 | 67100 | 527 |
| 540 | 20240926 | 100900 | 2441942300 | 67200 | 67200 | 67200 | 67100 | 205 |
| 541 | 20240926 | 100800 | 2428167400 | 67100 | 67200 | 67200 | 67100 | 385 |
| 542 | 20240926 | 100700 | 2402330400 | 67200 | 67100 | 67200 | 67100 | 74 |
| 543 | 20240926 | 100600 | 2397364700 | 67100 | 67100 | 67200 | 67100 | 418 |
| 544 | 20240926 | 100500 | 2369305500 | 67100 | 67200 | 67200 | 67100 | 257 |
| 545 | 20240926 | 100400 | 2352037400 | 67200 | 67300 | 67300 | 67200 | 496 |
| 546 | 20240926 | 100300 | 2318657600 | 67300 | 67300 | 67400 | 67300 | 113 |
| 547 | 20240926 | 100200 | 2311052200 | 67400 | 67300 | 67400 | 67200 | 330 |
| 548 | 20240926 | 100100 | 2288839000 | 67200 | 67200 | 67300 | 67200 | 129 |
| 549 | 20240926 | 100000 | 2280166200 | 67200 | 67200 | 67300 | 67100 | 195 |
| 550 | 20240926 | 095900 | 2267060800 | 67200 | 67400 | 67400 | 67200 | 497 |
| 551 | 20240926 | 095800 | 2233608900 | 67400 | 67300 | 67400 | 67300 | 39 |
| 552 | 20240926 | 095700 | 2230984100 | 67300 | 67300 | 67600 | 67300 | 969 |
| 553 | 20240926 | 095600 | 2165607500 | 67400 | 67300 | 67400 | 67300 | 177 |
| 554 | 20240926 | 095500 | 2153690800 | 67300 | 67300 | 67400 | 67300 | 167 |
| 555 | 20240926 | 095400 | 2142451400 | 67300 | 67300 | 67300 | 67300 | 37 |
| 556 | 20240926 | 095300 | 2139961300 | 67300 | 67400 | 67500 | 67300 | 164 |
| 557 | 20240926 | 095200 | 2128914400 | 67400 | 67400 | 67500 | 67400 | 234 |
| 558 | 20240926 | 095100 | 2113142600 | 67400 | 67400 | 67700 | 67400 | 346 |
| 559 | 20240926 | 095000 | 2089806300 | 67600 | 67700 | 67700 | 67300 | 398 |
| 560 | 20240926 | 094900 | 2062940800 | 67700 | 67600 | 67800 | 67500 | 527 |
| 561 | 20240926 | 094800 | 2027306100 | 67800 | 67800 | 67800 | 67700 | 467 |
| 562 | 20240926 | 094700 | 1995682900 | 67800 | 67800 | 67800 | 67600 | 238 |
| 563 | 20240926 | 094600 | 1979553400 | 67900 | 67900 | 68000 | 67900 | 721 |
| 564 | 20240926 | 094500 | 1930557900 | 67900 | 68000 | 68000 | 67900 | 373 |
| 565 | 20240926 | 094400 | 1905194700 | 68000 | 68000 | 68100 | 67900 | 393 |
| 566 | 20240926 | 094300 | 1878473500 | 68100 | 67800 | 68100 | 67800 | 441 |
| 567 | 20240926 | 094200 | 1848486100 | 67800 | 67800 | 67800 | 67600 | 451 |
| 568 | 20240926 | 094100 | 1817908900 | 67800 | 67800 | 67800 | 67500 | 382 |
| 569 | 20240926 | 094000 | 1792019100 | 67700 | 67600 | 67900 | 67600 | 661 |
| 570 | 20240926 | 093900 | 1747234800 | 67600 | 67700 | 67700 | 67600 | 202 |
| 571 | 20240926 | 093800 | 1733573900 | 67700 | 67900 | 67900 | 67600 | 687 |
| 572 | 20240926 | 093700 | 1687042100 | 67900 | 67600 | 68100 | 67600 | 1821 |
| 573 | 20240926 | 093600 | 1563389500 | 67700 | 67600 | 67700 | 67600 | 186 |
| 574 | 20240926 | 093500 | 1550800100 | 67600 | 67600 | 67700 | 67600 | 47 |
| 575 | 20240926 | 093400 | 1547622800 | 67600 | 67600 | 67700 | 67600 | 111 |
| 576 | 20240926 | 093300 | 1540118000 | 67600 | 67700 | 67700 | 67600 | 188 |
| 577 | 20240926 | 093200 | 1527394100 | 67700 | 67700 | 67800 | 67700 | 370 |
| 578 | 20240926 | 093100 | 1502333900 | 67700 | 67800 | 67900 | 67700 | 932 |
| 579 | 20240926 | 093000 | 1439131700 | 67800 | 67600 | 67800 | 67600 | 529 |
| 580 | 20240926 | 092900 | 1403301700 | 67600 | 67600 | 67700 | 67500 | 366 |
| 581 | 20240926 | 092800 | 1378555200 | 67600 | 67800 | 67800 | 67600 | 500 |
| 582 | 20240926 | 092700 | 1344692400 | 67700 | 67300 | 67800 | 67300 | 677 |
| 583 | 20240926 | 092600 | 1299004900 | 67300 | 67300 | 67600 | 67300 | 1244 |
| 584 | 20240926 | 092500 | 1215135900 | 67400 | 67200 | 67500 | 67200 | 937 |
| 585 | 20240926 | 092400 | 1152027100 | 67200 | 67100 | 67300 | 67100 | 807 |
| 586 | 20240926 | 092300 | 1097777200 | 67200 | 67000 | 67400 | 67000 | 839 |
| 587 | 20240926 | 092200 | 1041384800 | 67000 | 67000 | 67100 | 67000 | 16 |
| 588 | 20240926 | 092100 | 1040312600 | 67300 | 67000 | 67300 | 67000 | 14 |
| 589 | 20240926 | 092000 | 1039373700 | 67400 | 67100 | 67400 | 67000 | 1111 |
| 590 | 20240926 | 091900 | 964732200 | 67000 | 66900 | 67000 | 66800 | 258 |
| 591 | 20240926 | 091800 | 947475400 | 66900 | 67300 | 67300 | 66900 | 568 |
| 592 | 20240926 | 091700 | 909341000 | 67300 | 67100 | 67300 | 67000 | 727 |
| 593 | 20240926 | 091600 | 860520200 | 67000 | 66900 | 67000 | 66800 | 702 |
| 594 | 20240926 | 091500 | 813562800 | 66800 | 66800 | 66900 | 66700 | 489 |
| 595 | 20240926 | 091400 | 780898900 | 66800 | 66700 | 66800 | 66700 | 105 |
| 596 | 20240926 | 091300 | 773892600 | 66900 | 66800 | 66900 | 66700 | 236 |
| 597 | 20240926 | 091200 | 758111800 | 66900 | 67000 | 67000 | 66600 | 532 |
| 598 | 20240926 | 091100 | 722490200 | 67000 | 66800 | 67000 | 66800 | 362 |
| 599 | 20240926 | 091000 | 698261600 | 66800 | 66700 | 67000 | 66600 | 1180 |
| 600 | 20240926 | 090900 | 619473900 | 66700 | 66700 | 66700 | 66500 | 828 |
| 601 | 20240926 | 090800 | 564284000 | 66800 | 67200 | 67200 | 66700 | 723 |
| 602 | 20240926 | 090700 | 515864900 | 67200 | 67100 | 67200 | 66800 | 721 |
| 603 | 20240926 | 090600 | 467539900 | 67000 | 66900 | 67000 | 66800 | 743 |
| 604 | 20240926 | 090500 | 417804900 | 66900 | 66800 | 67000 | 66700 | 348 |
| 605 | 20240926 | 090400 | 394533500 | 66700 | 67100 | 67400 | 66700 | 878 |
| 606 | 20240926 | 090300 | 335681400 | 67100 | 67300 | 67500 | 67100 | 977 |
| 607 | 20240926 | 090200 | 269928200 | 67300 | 67400 | 67500 | 67100 | 851 |
| 608 | 20240926 | 090100 | 212645000 | 67400 | 67600 | 67600 | 67300 | 586 |
| 609 | 20240926 | 090000 | 173103100 | 67600 | 67700 | 68200 | 67400 | 2550 |