33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190000 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 54567 |
| 3 | 20231024 | 185900 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 4 | 20231024 | 185800 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 5 | 20231024 | 185700 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 6 | 20231024 | 185600 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 7 | 20231024 | 185500 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 8 | 20231024 | 185400 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 9 | 20231024 | 185300 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 10 | 20231024 | 185200 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 11 | 20231024 | 185100 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 12 | 20231024 | 185000 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 13 | 20231024 | 184900 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 14 | 20231024 | 184800 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 15 | 20231024 | 184700 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 16 | 20231024 | 184600 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 17 | 20231024 | 184500 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 18 | 20231024 | 184400 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 19 | 20231024 | 184300 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 20 | 20231024 | 184200 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 21 | 20231024 | 184100 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 22 | 20231024 | 184000 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 23 | 20231024 | 183900 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 24 | 20231024 | 183800 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 25 | 20231024 | 183700 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 26 | 20231024 | 183600 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 27 | 20231024 | 183500 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 28 | 20231024 | 183400 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 29 | 20231024 | 183300 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 30 | 20231024 | 183200 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 31 | 20231024 | 183100 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 32 | 20231024 | 183000 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 54567 |
| 33 | 20231024 | 182900 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 34 | 20231024 | 182800 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 35 | 20231024 | 182700 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 36 | 20231024 | 182600 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 37 | 20231024 | 182500 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 38 | 20231024 | 182400 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 39 | 20231024 | 182300 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 40 | 20231024 | 182200 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 41 | 20231024 | 182100 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 42 | 20231024 | 182000 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 43 | 20231024 | 181900 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 44 | 20231024 | 181800 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 45 | 20231024 | 181700 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 46 | 20231024 | 181600 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 47 | 20231024 | 181500 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 48 | 20231024 | 181400 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 49 | 20231024 | 181300 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 50 | 20231024 | 181200 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 51 | 20231024 | 181100 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 52 | 20231024 | 181000 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 53 | 20231024 | 180900 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 54 | 20231024 | 180800 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 55 | 20231024 | 180700 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 56 | 20231024 | 180600 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 57 | 20231024 | 180500 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 58 | 20231024 | 180400 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 59 | 20231024 | 180300 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 60 | 20231024 | 180200 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 61 | 20231024 | 180100 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 62 | 20231024 | 180000 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 54567 |
| 63 | 20231024 | 175900 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 64 | 20231024 | 175800 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 65 | 20231024 | 175700 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 66 | 20231024 | 175600 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 67 | 20231024 | 175500 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 68 | 20231024 | 175400 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 69 | 20231024 | 175300 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 70 | 20231024 | 175200 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 71 | 20231024 | 175100 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 72 | 20231024 | 175000 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 73 | 20231024 | 174900 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 74 | 20231024 | 174800 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 75 | 20231024 | 174700 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 76 | 20231024 | 174600 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 77 | 20231024 | 174500 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 78 | 20231024 | 174400 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 79 | 20231024 | 174300 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 80 | 20231024 | 174200 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 81 | 20231024 | 174100 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 82 | 20231024 | 174000 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 83 | 20231024 | 173900 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 84 | 20231024 | 173800 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 85 | 20231024 | 173700 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 86 | 20231024 | 173600 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 87 | 20231024 | 173500 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 88 | 20231024 | 173400 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 89 | 20231024 | 173300 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 90 | 20231024 | 173200 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 91 | 20231024 | 173100 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 92 | 20231024 | 173000 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 54567 |
| 93 | 20231024 | 172900 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 94 | 20231024 | 172800 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 95 | 20231024 | 172700 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 96 | 20231024 | 172600 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 97 | 20231024 | 172500 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 98 | 20231024 | 172400 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 99 | 20231024 | 172300 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 100 | 20231024 | 172200 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 101 | 20231024 | 172100 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 102 | 20231024 | 172000 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 103 | 20231024 | 171900 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 104 | 20231024 | 171800 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 105 | 20231024 | 171700 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 106 | 20231024 | 171600 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 107 | 20231024 | 171500 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 108 | 20231024 | 171400 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 109 | 20231024 | 171300 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 110 | 20231024 | 171200 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 111 | 20231024 | 171100 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 112 | 20231024 | 171000 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 113 | 20231024 | 170900 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 114 | 20231024 | 170800 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 115 | 20231024 | 170700 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 116 | 20231024 | 170600 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 117 | 20231024 | 170500 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 118 | 20231024 | 170400 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 119 | 20231024 | 170300 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 120 | 20231024 | 170200 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 121 | 20231024 | 170100 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 122 | 20231024 | 170000 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 54567 |
| 123 | 20231024 | 165900 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 124 | 20231024 | 165800 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 125 | 20231024 | 165700 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 126 | 20231024 | 165600 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 127 | 20231024 | 165500 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 128 | 20231024 | 165400 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 129 | 20231024 | 165300 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 130 | 20231024 | 165200 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 131 | 20231024 | 165100 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 132 | 20231024 | 165000 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 133 | 20231024 | 164900 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 134 | 20231024 | 164800 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 135 | 20231024 | 164700 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 136 | 20231024 | 164600 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 137 | 20231024 | 164500 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 138 | 20231024 | 164400 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 139 | 20231024 | 164300 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 140 | 20231024 | 164200 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 141 | 20231024 | 164100 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 142 | 20231024 | 164000 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 143 | 20231024 | 163900 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 144 | 20231024 | 163800 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 145 | 20231024 | 163700 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 146 | 20231024 | 163600 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 147 | 20231024 | 163500 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 148 | 20231024 | 163400 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 149 | 20231024 | 163300 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 150 | 20231024 | 163200 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 151 | 20231024 | 163100 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 152 | 20231024 | 163000 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 54567 |
| 153 | 20231024 | 162900 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 154 | 20231024 | 162800 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 155 | 20231024 | 162700 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 156 | 20231024 | 162600 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 157 | 20231024 | 162500 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 158 | 20231024 | 162400 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 159 | 20231024 | 162300 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 160 | 20231024 | 162200 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 161 | 20231024 | 162100 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 162 | 20231024 | 162000 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 163 | 20231024 | 161900 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 164 | 20231024 | 161800 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 165 | 20231024 | 161700 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 166 | 20231024 | 161600 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 167 | 20231024 | 161500 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 168 | 20231024 | 161400 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 169 | 20231024 | 161300 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 170 | 20231024 | 161200 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 171 | 20231024 | 161100 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 172 | 20231024 | 161000 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 173 | 20231024 | 160900 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 174 | 20231024 | 160800 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 175 | 20231024 | 160700 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 176 | 20231024 | 160600 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 177 | 20231024 | 160500 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 178 | 20231024 | 160400 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 179 | 20231024 | 160300 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 180 | 20231024 | 160200 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 181 | 20231024 | 160100 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 182 | 20231024 | 160000 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 54567 |
| 183 | 20231024 | 155900 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 184 | 20231024 | 155800 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 185 | 20231024 | 155700 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 186 | 20231024 | 155600 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 187 | 20231024 | 155500 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 188 | 20231024 | 155400 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 189 | 20231024 | 155300 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 190 | 20231024 | 155200 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 191 | 20231024 | 155100 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 192 | 20231024 | 155000 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 193 | 20231024 | 154900 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 194 | 20231024 | 154800 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 195 | 20231024 | 154700 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 196 | 20231024 | 154600 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 197 | 20231024 | 154500 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 198 | 20231024 | 154400 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 199 | 20231024 | 154300 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 200 | 20231024 | 154200 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 201 | 20231024 | 154100 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 202 | 20231024 | 154000 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 203 | 20231024 | 153900 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 204 | 20231024 | 153800 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 205 | 20231024 | 153700 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 206 | 20231024 | 153600 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 207 | 20231024 | 153500 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 208 | 20231024 | 153400 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 209 | 20231024 | 153300 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 210 | 20231024 | 153200 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 211 | 20231024 | 153100 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 212 | 20231024 | 153000 | 56940106000 | 12390 | 12390 | 12390 | 12390 | 109134 |
| 213 | 20231024 | 152900 | 56264020870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20231024 | 152800 | 56264020870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20231024 | 152700 | 56264020870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20231024 | 152600 | 56264020870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20231024 | 152500 | 56264020870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20231024 | 152400 | 56264020870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20231024 | 152300 | 56264020870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20231024 | 152200 | 56264020870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20231024 | 152100 | 56264020870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20231024 | 152000 | 56264020870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20231024 | 151900 | 56264020870 | 12400 | 12370 | 12410 | 12360 | 14661 |
| 224 | 20231024 | 151800 | 56082527800 | 12370 | 12360 | 12370 | 12330 | 5916 |
| 225 | 20231024 | 151700 | 56009417540 | 12360 | 12330 | 12400 | 12330 | 13274 |
| 226 | 20231024 | 151600 | 55845369930 | 12330 | 12400 | 12400 | 12320 | 22467 |
| 227 | 20231024 | 151500 | 55568090310 | 12400 | 12510 | 12510 | 12340 | 31021 |
| 228 | 20231024 | 151400 | 55182617350 | 12510 | 12540 | 12540 | 12490 | 12561 |
| 229 | 20231024 | 151300 | 55025462470 | 12540 | 12580 | 12600 | 12530 | 11935 |
| 230 | 20231024 | 151200 | 54875717600 | 12570 | 12620 | 12630 | 12570 | 16217 |
| 231 | 20231024 | 151100 | 54671363080 | 12620 | 12600 | 12650 | 12600 | 10393 |
| 232 | 20231024 | 151000 | 54540178280 | 12600 | 12660 | 12670 | 12600 | 21151 |
| 233 | 20231024 | 150900 | 54273056060 | 12660 | 12620 | 12670 | 12600 | 16120 |
| 234 | 20231024 | 150800 | 54069324200 | 12610 | 12640 | 12650 | 12600 | 15382 |
| 235 | 20231024 | 150700 | 53875093660 | 12650 | 12610 | 12670 | 12570 | 20152 |
| 236 | 20231024 | 150600 | 53621006570 | 12610 | 12640 | 12650 | 12550 | 22618 |
| 237 | 20231024 | 150500 | 53336404490 | 12640 | 12560 | 12700 | 12550 | 58674 |
| 238 | 20231024 | 150400 | 52596587720 | 12560 | 12520 | 12570 | 12510 | 17394 |
| 239 | 20231024 | 150300 | 52378368700 | 12520 | 12520 | 12530 | 12510 | 8653 |
| 240 | 20231024 | 150200 | 52270008310 | 12520 | 12520 | 12530 | 12500 | 12473 |
| 241 | 20231024 | 150100 | 52113888100 | 12520 | 12470 | 12560 | 12460 | 17589 |
| 242 | 20231024 | 150000 | 51893582460 | 12460 | 12530 | 12530 | 12460 | 14595 |
| 243 | 20231024 | 145900 | 51711315120 | 12500 | 12530 | 12570 | 12410 | 39140 |
| 244 | 20231024 | 145800 | 51220753510 | 12540 | 12400 | 12540 | 12400 | 35671 |
| 245 | 20231024 | 145700 | 50776056580 | 12400 | 12350 | 12400 | 12350 | 6191 |
| 246 | 20231024 | 145600 | 50699500710 | 12350 | 12360 | 12370 | 12340 | 3612 |
| 247 | 20231024 | 145500 | 50654877790 | 12360 | 12390 | 12400 | 12350 | 7896 |
| 248 | 20231024 | 145400 | 50557010440 | 12400 | 12390 | 12400 | 12370 | 5091 |
| 249 | 20231024 | 145300 | 50493961790 | 12390 | 12350 | 12390 | 12340 | 5109 |
| 250 | 20231024 | 145200 | 50430747890 | 12350 | 12290 | 12350 | 12280 | 9773 |
| 251 | 20231024 | 145100 | 50310489890 | 12290 | 12280 | 12290 | 12260 | 6008 |
| 252 | 20231024 | 145000 | 50236752330 | 12280 | 12310 | 12310 | 12280 | 8183 |
| 253 | 20231024 | 144900 | 50136166530 | 12310 | 12300 | 12320 | 12280 | 3829 |
| 254 | 20231024 | 144800 | 50089030240 | 12300 | 12330 | 12340 | 12270 | 11073 |
| 255 | 20231024 | 144700 | 49952850370 | 12330 | 12390 | 12390 | 12320 | 5773 |
| 256 | 20231024 | 144600 | 49881521440 | 12350 | 12420 | 12430 | 12350 | 9568 |
| 257 | 20231024 | 144500 | 49763003920 | 12420 | 12410 | 12420 | 12400 | 8308 |
| 258 | 20231024 | 144400 | 49659879040 | 12410 | 12380 | 12410 | 12380 | 7077 |
| 259 | 20231024 | 144300 | 49572143790 | 12380 | 12410 | 12410 | 12350 | 9619 |
| 260 | 20231024 | 144200 | 49453107700 | 12390 | 12420 | 12430 | 12390 | 14041 |
| 261 | 20231024 | 144100 | 49278830690 | 12420 | 12330 | 12420 | 12330 | 17007 |
| 262 | 20231024 | 144000 | 49068420890 | 12320 | 12340 | 12350 | 12310 | 5839 |
| 263 | 20231024 | 143900 | 48996394320 | 12340 | 12350 | 12360 | 12300 | 12524 |
| 264 | 20231024 | 143800 | 48842041610 | 12340 | 12350 | 12380 | 12310 | 5540 |
| 265 | 20231024 | 143700 | 48773670840 | 12340 | 12400 | 12420 | 12340 | 11422 |
| 266 | 20231024 | 143600 | 48632162270 | 12400 | 12340 | 12410 | 12310 | 26583 |
| 267 | 20231024 | 143500 | 48302960930 | 12340 | 12270 | 12340 | 12270 | 8705 |
| 268 | 20231024 | 143400 | 48195852490 | 12270 | 12310 | 12320 | 12270 | 5045 |
| 269 | 20231024 | 143300 | 48133809340 | 12300 | 12290 | 12320 | 12290 | 7459 |
| 270 | 20231024 | 143200 | 48042025410 | 12290 | 12320 | 12340 | 12280 | 8984 |
| 271 | 20231024 | 143100 | 47931383330 | 12320 | 12250 | 12340 | 12240 | 16636 |
| 272 | 20231024 | 143000 | 47726729400 | 12240 | 12210 | 12260 | 12210 | 11338 |
| 273 | 20231024 | 142900 | 47587969890 | 12200 | 12180 | 12210 | 12180 | 5306 |
| 274 | 20231024 | 142800 | 47523248300 | 12180 | 12190 | 12200 | 12170 | 5302 |
| 275 | 20231024 | 142700 | 47458646200 | 12190 | 12210 | 12210 | 12160 | 6731 |
| 276 | 20231024 | 142600 | 47376698610 | 12210 | 12150 | 12210 | 12140 | 8799 |
| 277 | 20231024 | 142500 | 47269763790 | 12150 | 12140 | 12150 | 12130 | 10353 |
| 278 | 20231024 | 142400 | 47144039690 | 12160 | 12150 | 12160 | 12140 | 7457 |
| 279 | 20231024 | 142300 | 47053420510 | 12160 | 12230 | 12230 | 12150 | 9207 |
| 280 | 20231024 | 142200 | 46941190350 | 12220 | 12160 | 12220 | 12160 | 5420 |
| 281 | 20231024 | 142100 | 46875106090 | 12150 | 12110 | 12160 | 12110 | 9633 |
| 282 | 20231024 | 142000 | 46758370040 | 12110 | 12190 | 12190 | 12100 | 21630 |
| 283 | 20231024 | 141900 | 46495626270 | 12190 | 12240 | 12260 | 12190 | 10026 |
| 284 | 20231024 | 141800 | 46373102800 | 12240 | 12240 | 12300 | 12190 | 12073 |
| 285 | 20231024 | 141700 | 46225544160 | 12230 | 12250 | 12250 | 12170 | 25139 |
| 286 | 20231024 | 141600 | 45918713150 | 12260 | 12260 | 12300 | 12240 | 12215 |
| 287 | 20231024 | 141500 | 45768982900 | 12250 | 12250 | 12300 | 12200 | 17442 |
| 288 | 20231024 | 141400 | 45555309960 | 12270 | 12350 | 12370 | 12250 | 29102 |
| 289 | 20231024 | 141300 | 45196707940 | 12360 | 12380 | 12410 | 12340 | 31125 |
| 290 | 20231024 | 141200 | 44811624840 | 12390 | 12350 | 12480 | 12330 | 20677 |
| 291 | 20231024 | 141100 | 44555065840 | 12390 | 12450 | 12490 | 12330 | 45014 |
| 292 | 20231024 | 141000 | 43995829130 | 12440 | 12570 | 12580 | 12330 | 79560 |
| 293 | 20231024 | 140900 | 43001574880 | 12570 | 12330 | 12570 | 12260 | 126514 |
| 294 | 20231024 | 140800 | 41424460300 | 12330 | 12260 | 12330 | 12210 | 14369 |
| 295 | 20231024 | 140700 | 41248108320 | 12260 | 12300 | 12320 | 12240 | 7431 |
| 296 | 20231024 | 140600 | 41156816600 | 12310 | 12300 | 12320 | 12280 | 3325 |
| 297 | 20231024 | 140500 | 41115915170 | 12300 | 12300 | 12330 | 12270 | 16572 |
| 298 | 20231024 | 140400 | 40912278010 | 12300 | 12320 | 12340 | 12300 | 28563 |
| 299 | 20231024 | 140300 | 40560460260 | 12320 | 12290 | 12340 | 12280 | 8040 |
| 300 | 20231024 | 140200 | 40461399670 | 12290 | 12250 | 12290 | 12240 | 9592 |
| 301 | 20231024 | 140100 | 40343795840 | 12250 | 12320 | 12320 | 12230 | 14493 |
| 302 | 20231024 | 140000 | 40165990990 | 12320 | 12320 | 12360 | 12290 | 35069 |
| 303 | 20231024 | 135900 | 39734090160 | 12330 | 12370 | 12370 | 12270 | 38048 |
| 304 | 20231024 | 135800 | 39265693340 | 12350 | 12300 | 12370 | 12280 | 38165 |
| 305 | 20231024 | 135700 | 38795217160 | 12300 | 12220 | 12310 | 12210 | 13463 |
| 306 | 20231024 | 135600 | 38630049100 | 12220 | 12200 | 12230 | 12200 | 7827 |
| 307 | 20231024 | 135500 | 38534439460 | 12210 | 12160 | 12210 | 12140 | 5675 |
| 308 | 20231024 | 135400 | 38465349870 | 12160 | 12150 | 12190 | 12130 | 9617 |
| 309 | 20231024 | 135300 | 38348513570 | 12160 | 12210 | 12220 | 12150 | 9683 |
| 310 | 20231024 | 135200 | 38230510520 | 12190 | 12200 | 12220 | 12180 | 7739 |
| 311 | 20231024 | 135100 | 38136053870 | 12200 | 12190 | 12220 | 12160 | 11055 |
| 312 | 20231024 | 135000 | 38001362930 | 12180 | 12240 | 12250 | 12170 | 19556 |
| 313 | 20231024 | 134900 | 37762687930 | 12250 | 12190 | 12290 | 12180 | 23406 |
| 314 | 20231024 | 134800 | 37476393260 | 12180 | 12130 | 12310 | 12100 | 25768 |
| 315 | 20231024 | 134700 | 37162183180 | 12100 | 12310 | 12320 | 12000 | 58847 |
| 316 | 20231024 | 134600 | 36446481090 | 12310 | 12190 | 12330 | 12170 | 52270 |
| 317 | 20231024 | 134500 | 35804684840 | 12190 | 12120 | 12240 | 12110 | 43556 |
| 318 | 20231024 | 134400 | 35274497790 | 12120 | 12110 | 12180 | 12100 | 31209 |
| 319 | 20231024 | 134300 | 34895849740 | 12120 | 12030 | 12120 | 12020 | 22074 |
| 320 | 20231024 | 134200 | 34629644030 | 12030 | 11950 | 12040 | 11950 | 21249 |
| 321 | 20231024 | 134100 | 34374780450 | 11950 | 11950 | 11990 | 11900 | 19627 |
| 322 | 20231024 | 134000 | 34140311180 | 11970 | 11890 | 11990 | 11890 | 21067 |
| 323 | 20231024 | 133900 | 33888631040 | 11900 | 11890 | 11900 | 11880 | 5607 |
| 324 | 20231024 | 133800 | 33821985730 | 11890 | 11890 | 11890 | 11880 | 1049 |
| 325 | 20231024 | 133700 | 33809520790 | 11890 | 11870 | 11890 | 11870 | 1867 |
| 326 | 20231024 | 133600 | 33787341060 | 11870 | 11860 | 11870 | 11860 | 3090 |
| 327 | 20231024 | 133500 | 33750664860 | 11870 | 11860 | 11870 | 11830 | 2346 |
| 328 | 20231024 | 133400 | 33722872360 | 11860 | 11840 | 11860 | 11830 | 1428 |
| 329 | 20231024 | 133300 | 33705954880 | 11850 | 11870 | 11870 | 11840 | 2563 |
| 330 | 20231024 | 133200 | 33675554480 | 11870 | 11860 | 11880 | 11860 | 1810 |
| 331 | 20231024 | 133100 | 33654071160 | 11870 | 11860 | 11890 | 11860 | 4403 |
| 332 | 20231024 | 133000 | 33601799350 | 11870 | 11870 | 11870 | 11860 | 2430 |
| 333 | 20231024 | 132900 | 33572967580 | 11860 | 11870 | 11880 | 11850 | 2745 |
| 334 | 20231024 | 132800 | 33540405730 | 11870 | 11870 | 11880 | 11840 | 5047 |
| 335 | 20231024 | 132700 | 33480551420 | 11870 | 11860 | 11870 | 11840 | 1826 |
| 336 | 20231024 | 132600 | 33458895630 | 11850 | 11820 | 11870 | 11820 | 5778 |
| 337 | 20231024 | 132500 | 33390418400 | 11810 | 11810 | 11830 | 11810 | 926 |
| 338 | 20231024 | 132400 | 33379479650 | 11810 | 11800 | 11810 | 11800 | 1466 |
| 339 | 20231024 | 132300 | 33362169790 | 11810 | 11820 | 11820 | 11800 | 2865 |
| 340 | 20231024 | 132200 | 33328330760 | 11830 | 11820 | 11830 | 11810 | 1178 |
| 341 | 20231024 | 132100 | 33314406730 | 11820 | 11840 | 11850 | 11810 | 4192 |
| 342 | 20231024 | 132000 | 33264807450 | 11840 | 11860 | 11860 | 11840 | 4659 |
| 343 | 20231024 | 131900 | 33209586610 | 11860 | 11860 | 11860 | 11850 | 1118 |
| 344 | 20231024 | 131800 | 33196330380 | 11860 | 11850 | 11860 | 11850 | 1186 |
| 345 | 20231024 | 131700 | 33182265630 | 11850 | 11830 | 11850 | 11830 | 4391 |
| 346 | 20231024 | 131600 | 33130266750 | 11830 | 11830 | 11840 | 11820 | 1571 |
| 347 | 20231024 | 131500 | 33111678380 | 11830 | 11830 | 11840 | 11820 | 1692 |
| 348 | 20231024 | 131400 | 33091658540 | 11840 | 11830 | 11840 | 11830 | 1141 |
| 349 | 20231024 | 131300 | 33078156130 | 11840 | 11830 | 11840 | 11820 | 972 |
| 350 | 20231024 | 131200 | 33066653680 | 11830 | 11840 | 11850 | 11830 | 699 |
| 351 | 20231024 | 131100 | 33058380790 | 11850 | 11840 | 11850 | 11830 | 2611 |
| 352 | 20231024 | 131000 | 33027460380 | 11830 | 11770 | 11830 | 11770 | 5701 |
| 353 | 20231024 | 130900 | 32960214850 | 11770 | 11750 | 11770 | 11750 | 15354 |
| 354 | 20231024 | 130800 | 32779523810 | 11750 | 11780 | 11780 | 11750 | 812 |
| 355 | 20231024 | 130700 | 32769975570 | 11790 | 11760 | 11790 | 11750 | 3203 |
| 356 | 20231024 | 130600 | 32732303810 | 11760 | 11780 | 11780 | 11750 | 2087 |
| 357 | 20231024 | 130500 | 32707754180 | 11780 | 11790 | 11790 | 11770 | 3411 |
| 358 | 20231024 | 130400 | 32667570790 | 11780 | 11760 | 11790 | 11750 | 732 |
| 359 | 20231024 | 130300 | 32658958800 | 11760 | 11800 | 11800 | 11750 | 1297 |
| 360 | 20231024 | 130200 | 32643695270 | 11800 | 11760 | 11800 | 11750 | 1602 |
| 361 | 20231024 | 130100 | 32624849870 | 11760 | 11780 | 11780 | 11750 | 3582 |
| 362 | 20231024 | 130000 | 32582714330 | 11780 | 11800 | 11800 | 11780 | 2915 |
| 363 | 20231024 | 125900 | 32548373210 | 11800 | 11790 | 11800 | 11780 | 1825 |
| 364 | 20231024 | 125800 | 32526852730 | 11790 | 11800 | 11800 | 11770 | 4864 |
| 365 | 20231024 | 125700 | 32469513460 | 11800 | 11800 | 11810 | 11780 | 2232 |
| 366 | 20231024 | 125600 | 32443179470 | 11810 | 11820 | 11820 | 11810 | 2528 |
| 367 | 20231024 | 125500 | 32413321540 | 11820 | 11840 | 11840 | 11810 | 2701 |
| 368 | 20231024 | 125400 | 32381379010 | 11840 | 11830 | 11850 | 11830 | 352 |
| 369 | 20231024 | 125300 | 32377212100 | 11850 | 11850 | 11850 | 11830 | 1319 |
| 370 | 20231024 | 125200 | 32361586650 | 11850 | 11850 | 11870 | 11850 | 409 |
| 371 | 20231024 | 125100 | 32356735900 | 11850 | 11800 | 11890 | 11790 | 3415 |
| 372 | 20231024 | 125000 | 32316266900 | 11800 | 11800 | 11810 | 11780 | 2765 |
| 373 | 20231024 | 124900 | 32283665590 | 11800 | 11800 | 11820 | 11780 | 2904 |
| 374 | 20231024 | 124800 | 32249407650 | 11800 | 11770 | 11830 | 11770 | 4095 |
| 375 | 20231024 | 124700 | 32201130330 | 11780 | 11770 | 11780 | 11750 | 5592 |
| 376 | 20231024 | 124600 | 32135389120 | 11770 | 11740 | 11770 | 11720 | 6697 |
| 377 | 20231024 | 124500 | 32056778360 | 11750 | 11780 | 11780 | 11740 | 4170 |
| 378 | 20231024 | 124400 | 32007739630 | 11780 | 11830 | 11830 | 11780 | 9105 |
| 379 | 20231024 | 124300 | 31900358250 | 11830 | 11830 | 11850 | 11810 | 4838 |
| 380 | 20231024 | 124200 | 31843185320 | 11830 | 11860 | 11860 | 11820 | 4809 |
| 381 | 20231024 | 124100 | 31786247670 | 11860 | 11870 | 11870 | 11850 | 4454 |
| 382 | 20231024 | 124000 | 31733446090 | 11870 | 11890 | 11890 | 11860 | 4590 |
| 383 | 20231024 | 123900 | 31678955790 | 11890 | 11870 | 11890 | 11870 | 538 |
| 384 | 20231024 | 123800 | 31672560600 | 11870 | 11880 | 11900 | 11870 | 1302 |
| 385 | 20231024 | 123700 | 31657087760 | 11880 | 11890 | 11890 | 11870 | 1240 |
| 386 | 20231024 | 123600 | 31642358090 | 11890 | 11890 | 11890 | 11870 | 900 |
| 387 | 20231024 | 123500 | 31631662180 | 11890 | 11910 | 11920 | 11870 | 3838 |
| 388 | 20231024 | 123400 | 31585999550 | 11910 | 11890 | 11910 | 11890 | 4389 |
| 389 | 20231024 | 123300 | 31533766410 | 11890 | 11890 | 11900 | 11880 | 5500 |
| 390 | 20231024 | 123200 | 31468357300 | 11890 | 11880 | 11890 | 11880 | 757 |
| 391 | 20231024 | 123100 | 31459361150 | 11880 | 11870 | 11880 | 11850 | 1769 |
| 392 | 20231024 | 123000 | 31438358810 | 11840 | 11830 | 11880 | 11820 | 6964 |
| 393 | 20231024 | 122900 | 31355835950 | 11830 | 11860 | 11870 | 11830 | 3159 |
| 394 | 20231024 | 122800 | 31318406780 | 11870 | 11870 | 11880 | 11870 | 1888 |
| 395 | 20231024 | 122700 | 31295996180 | 11870 | 11880 | 11880 | 11870 | 989 |
| 396 | 20231024 | 122600 | 31284254300 | 11880 | 11880 | 11890 | 11880 | 1685 |
| 397 | 20231024 | 122500 | 31264236130 | 11890 | 11880 | 11890 | 11870 | 2332 |
| 398 | 20231024 | 122400 | 31236532370 | 11880 | 11870 | 11880 | 11870 | 4180 |
| 399 | 20231024 | 122300 | 31186886570 | 11870 | 11880 | 11880 | 11860 | 2691 |
| 400 | 20231024 | 122200 | 31154939970 | 11880 | 11880 | 11890 | 11860 | 3576 |
| 401 | 20231024 | 122100 | 31112457600 | 11880 | 11830 | 11880 | 11830 | 4561 |
| 402 | 20231024 | 122000 | 31058403460 | 11830 | 11860 | 11860 | 11830 | 2009 |
| 403 | 20231024 | 121900 | 31034602670 | 11860 | 11860 | 11870 | 11860 | 1605 |
| 404 | 20231024 | 121800 | 31015562620 | 11870 | 11850 | 11870 | 11820 | 4064 |
| 405 | 20231024 | 121700 | 30967450330 | 11840 | 11870 | 11880 | 11820 | 6535 |
| 406 | 20231024 | 121600 | 30889960840 | 11880 | 11880 | 11880 | 11880 | 2924 |
| 407 | 20231024 | 121500 | 30855223720 | 11880 | 11890 | 11890 | 11870 | 3529 |
| 408 | 20231024 | 121400 | 30813293870 | 11890 | 11900 | 11900 | 11880 | 3164 |
| 409 | 20231024 | 121300 | 30775682830 | 11890 | 11870 | 11910 | 11870 | 11646 |
| 410 | 20231024 | 121200 | 30637241480 | 11870 | 11840 | 11880 | 11840 | 8269 |
| 411 | 20231024 | 121100 | 30539184370 | 11850 | 11840 | 11860 | 11840 | 5562 |
| 412 | 20231024 | 121000 | 30473292600 | 11850 | 11790 | 11850 | 11780 | 5925 |
| 413 | 20231024 | 120900 | 30403192720 | 11790 | 11790 | 11800 | 11740 | 4815 |
| 414 | 20231024 | 120800 | 30346493360 | 11790 | 11810 | 11830 | 11790 | 4328 |
| 415 | 20231024 | 120700 | 30295387920 | 11810 | 11790 | 11830 | 11790 | 1839 |
| 416 | 20231024 | 120600 | 30273691980 | 11780 | 11770 | 11780 | 11770 | 703 |
| 417 | 20231024 | 120500 | 30265412580 | 11760 | 11840 | 11840 | 11750 | 5196 |
| 418 | 20231024 | 120400 | 30204037170 | 11840 | 11830 | 11850 | 11820 | 7134 |
| 419 | 20231024 | 120300 | 30119569090 | 11830 | 11800 | 11850 | 11800 | 11596 |
| 420 | 20231024 | 120200 | 29982412160 | 11790 | 11740 | 11800 | 11740 | 7349 |
| 421 | 20231024 | 120100 | 29895825840 | 11740 | 11740 | 11740 | 11720 | 2942 |
| 422 | 20231024 | 120000 | 29861301310 | 11740 | 11720 | 11740 | 11710 | 2646 |
| 423 | 20231024 | 115900 | 29830280640 | 11710 | 11700 | 11710 | 11690 | 5609 |
| 424 | 20231024 | 115800 | 29764654500 | 11700 | 11690 | 11700 | 11680 | 3550 |
| 425 | 20231024 | 115700 | 29723170010 | 11690 | 11680 | 11700 | 11680 | 3463 |
| 426 | 20231024 | 115600 | 29682678940 | 11680 | 11700 | 11700 | 11680 | 2490 |
| 427 | 20231024 | 115500 | 29653574000 | 11700 | 11720 | 11720 | 11690 | 4984 |
| 428 | 20231024 | 115400 | 29595256330 | 11710 | 11730 | 11730 | 11710 | 2961 |
| 429 | 20231024 | 115300 | 29560538290 | 11730 | 11730 | 11730 | 11720 | 1943 |
| 430 | 20231024 | 115200 | 29537754770 | 11730 | 11720 | 11740 | 11720 | 2804 |
| 431 | 20231024 | 115100 | 29504856370 | 11710 | 11680 | 11740 | 11680 | 2266 |
| 432 | 20231024 | 115000 | 29478320510 | 11680 | 11720 | 11720 | 11650 | 33811 |
| 433 | 20231024 | 114900 | 29083615570 | 11720 | 11740 | 11740 | 11710 | 4642 |
| 434 | 20231024 | 114800 | 29029203810 | 11740 | 11750 | 11750 | 11740 | 6096 |
| 435 | 20231024 | 114700 | 28957579570 | 11750 | 11770 | 11770 | 11750 | 4504 |
| 436 | 20231024 | 114600 | 28904631540 | 11780 | 11780 | 11780 | 11760 | 650 |
| 437 | 20231024 | 114500 | 28896981130 | 11780 | 11770 | 11780 | 11770 | 382 |
| 438 | 20231024 | 114400 | 28892483640 | 11770 | 11770 | 11780 | 11770 | 1466 |
| 439 | 20231024 | 114300 | 28875227700 | 11770 | 11760 | 11770 | 11750 | 861 |
| 440 | 20231024 | 114200 | 28865100090 | 11780 | 11760 | 11780 | 11760 | 2160 |
| 441 | 20231024 | 114100 | 28839694190 | 11760 | 11790 | 11790 | 11760 | 1302 |
| 442 | 20231024 | 114000 | 28824367880 | 11750 | 11790 | 11800 | 11750 | 12266 |
| 443 | 20231024 | 113900 | 28679922140 | 11790 | 11770 | 11790 | 11760 | 3918 |
| 444 | 20231024 | 113800 | 28633790460 | 11770 | 11760 | 11770 | 11750 | 1488 |
| 445 | 20231024 | 113700 | 28616292810 | 11760 | 11770 | 11790 | 11760 | 2906 |
| 446 | 20231024 | 113600 | 28582084090 | 11770 | 11770 | 11780 | 11760 | 2209 |
| 447 | 20231024 | 113500 | 28556080800 | 11760 | 11770 | 11770 | 11750 | 2286 |
| 448 | 20231024 | 113400 | 28529190720 | 11770 | 11770 | 11780 | 11760 | 3754 |
| 449 | 20231024 | 113300 | 28485018340 | 11770 | 11790 | 11790 | 11770 | 2128 |
| 450 | 20231024 | 113200 | 28459960310 | 11790 | 11790 | 11800 | 11760 | 1887 |
| 451 | 20231024 | 113100 | 28437727440 | 11790 | 11800 | 11800 | 11780 | 4166 |
| 452 | 20231024 | 113000 | 28388587780 | 11800 | 11770 | 11810 | 11760 | 7055 |
| 453 | 20231024 | 112900 | 28305395270 | 11760 | 11730 | 11780 | 11730 | 5994 |
| 454 | 20231024 | 112800 | 28234958630 | 11720 | 11710 | 11730 | 11710 | 1796 |
| 455 | 20231024 | 112700 | 28213917250 | 11710 | 11770 | 11770 | 11710 | 13797 |
| 456 | 20231024 | 112600 | 28051972250 | 11760 | 11770 | 11780 | 11760 | 2477 |
| 457 | 20231024 | 112500 | 28022828840 | 11760 | 11770 | 11780 | 11760 | 4888 |
| 458 | 20231024 | 112400 | 27965308850 | 11770 | 11730 | 11780 | 11710 | 12706 |
| 459 | 20231024 | 112300 | 27816068790 | 11720 | 11710 | 11720 | 11690 | 3798 |
| 460 | 20231024 | 112200 | 27771593070 | 11680 | 11750 | 11750 | 11670 | 24462 |
| 461 | 20231024 | 112100 | 27485348800 | 11710 | 11740 | 11770 | 11710 | 6027 |
| 462 | 20231024 | 112000 | 27414577480 | 11740 | 11710 | 11770 | 11690 | 11818 |
| 463 | 20231024 | 111900 | 27276038040 | 11710 | 11720 | 11720 | 11650 | 16361 |
| 464 | 20231024 | 111800 | 27084886770 | 11710 | 11720 | 11730 | 11700 | 4269 |
| 465 | 20231024 | 111700 | 27034892040 | 11720 | 11750 | 11760 | 11720 | 3374 |
| 466 | 20231024 | 111600 | 26995300630 | 11750 | 11730 | 11760 | 11720 | 7663 |
| 467 | 20231024 | 111500 | 26905359170 | 11720 | 11710 | 11730 | 11700 | 4363 |
| 468 | 20231024 | 111400 | 26854223090 | 11710 | 11750 | 11750 | 11700 | 25333 |
| 469 | 20231024 | 111300 | 26557487060 | 11750 | 11750 | 11760 | 11740 | 4751 |
| 470 | 20231024 | 111200 | 26501667660 | 11750 | 11790 | 11790 | 11750 | 9352 |
| 471 | 20231024 | 111100 | 26391608120 | 11790 | 11790 | 11800 | 11770 | 5185 |
| 472 | 20231024 | 111000 | 26330531810 | 11790 | 11780 | 11800 | 11770 | 6359 |
| 473 | 20231024 | 110900 | 26255614090 | 11780 | 11780 | 11800 | 11760 | 8286 |
| 474 | 20231024 | 110800 | 26158095560 | 11780 | 11780 | 11780 | 11760 | 3622 |
| 475 | 20231024 | 110700 | 26115455550 | 11820 | 11840 | 11840 | 11780 | 2459 |
| 476 | 20231024 | 110600 | 26086449270 | 11840 | 11860 | 11870 | 11810 | 3377 |
| 477 | 20231024 | 110500 | 26046427160 | 11860 | 11860 | 11870 | 11850 | 4973 |
| 478 | 20231024 | 110400 | 25987451350 | 11860 | 11830 | 11880 | 11810 | 3041 |
| 479 | 20231024 | 110300 | 25951406900 | 11830 | 11770 | 11830 | 11750 | 36339 |
| 480 | 20231024 | 110200 | 25523103620 | 11790 | 11770 | 11790 | 11760 | 5006 |
| 481 | 20231024 | 110100 | 25464209680 | 11770 | 11830 | 11850 | 11770 | 5176 |
| 482 | 20231024 | 110000 | 25403102340 | 11840 | 11810 | 11840 | 11780 | 4218 |
| 483 | 20231024 | 105900 | 25353314010 | 11810 | 11850 | 11850 | 11780 | 12133 |
| 484 | 20231024 | 105800 | 25209757890 | 11850 | 11850 | 11860 | 11840 | 3829 |
| 485 | 20231024 | 105700 | 25164385000 | 11850 | 11850 | 11870 | 11840 | 4046 |
| 486 | 20231024 | 105600 | 25116431420 | 11850 | 11900 | 11900 | 11850 | 5690 |
| 487 | 20231024 | 105500 | 25048827560 | 11900 | 11900 | 11940 | 11900 | 3176 |
| 488 | 20231024 | 105400 | 25010968270 | 11930 | 11920 | 11930 | 11890 | 5631 |
| 489 | 20231024 | 105300 | 24943868690 | 11920 | 11890 | 11950 | 11880 | 16453 |
| 490 | 20231024 | 105200 | 24747785080 | 11890 | 11830 | 11890 | 11830 | 7691 |
| 491 | 20231024 | 105100 | 24656602180 | 11830 | 11850 | 11860 | 11830 | 5733 |
| 492 | 20231024 | 105000 | 24588728530 | 11850 | 11800 | 11880 | 11800 | 7283 |
| 493 | 20231024 | 104900 | 24502539320 | 11800 | 11790 | 11810 | 11780 | 3549 |
| 494 | 20231024 | 104800 | 24460672520 | 11800 | 11750 | 11800 | 11750 | 9740 |
| 495 | 20231024 | 104700 | 24346062920 | 11750 | 11780 | 11780 | 11750 | 8601 |
| 496 | 20231024 | 104600 | 24244951160 | 11790 | 11800 | 11800 | 11750 | 5825 |
| 497 | 20231024 | 104500 | 24176373030 | 11790 | 11710 | 11810 | 11710 | 25242 |
| 498 | 20231024 | 104400 | 23879950230 | 11740 | 11790 | 11800 | 11710 | 38946 |
| 499 | 20231024 | 104300 | 23422759610 | 11790 | 11810 | 11810 | 11790 | 8705 |
| 500 | 20231024 | 104200 | 23320033060 | 11810 | 11830 | 11840 | 11800 | 9710 |
| 501 | 20231024 | 104100 | 23205296510 | 11830 | 11870 | 11870 | 11830 | 10040 |
| 502 | 20231024 | 104000 | 23086409950 | 11890 | 11900 | 11910 | 11840 | 14628 |
| 503 | 20231024 | 103900 | 22912714810 | 11910 | 11930 | 11930 | 11900 | 3121 |
| 504 | 20231024 | 103800 | 22875535120 | 11930 | 11960 | 11960 | 11910 | 3468 |
| 505 | 20231024 | 103700 | 22834139090 | 11960 | 11940 | 11960 | 11920 | 3545 |
| 506 | 20231024 | 103600 | 22791813440 | 11930 | 11930 | 11970 | 11930 | 2820 |
| 507 | 20231024 | 103500 | 22758104580 | 11920 | 11920 | 11950 | 11880 | 8327 |
| 508 | 20231024 | 103400 | 22658845370 | 11910 | 11890 | 11920 | 11880 | 11195 |
| 509 | 20231024 | 103300 | 22525555170 | 11900 | 11940 | 11940 | 11900 | 7052 |
| 510 | 20231024 | 103200 | 22441606520 | 11940 | 11930 | 11940 | 11890 | 5008 |
| 511 | 20231024 | 103100 | 22381906280 | 11930 | 11970 | 11980 | 11890 | 11913 |
| 512 | 20231024 | 103000 | 22239868010 | 11960 | 11940 | 12000 | 11940 | 7104 |
| 513 | 20231024 | 102900 | 22154798900 | 11950 | 11970 | 11980 | 11930 | 3880 |
| 514 | 20231024 | 102800 | 22108398000 | 11970 | 11910 | 11980 | 11910 | 4116 |
| 515 | 20231024 | 102700 | 22059330580 | 11910 | 11950 | 11950 | 11900 | 12056 |
| 516 | 20231024 | 102600 | 21915638400 | 11950 | 12010 | 12010 | 11950 | 9326 |
| 517 | 20231024 | 102500 | 21804030730 | 12020 | 11970 | 12030 | 11970 | 12376 |
| 518 | 20231024 | 102400 | 21655486730 | 11970 | 11990 | 11990 | 11960 | 3451 |
| 519 | 20231024 | 102300 | 21614152150 | 11990 | 12030 | 12040 | 11990 | 3363 |
| 520 | 20231024 | 102200 | 21573759200 | 12030 | 12010 | 12040 | 12000 | 3389 |
| 521 | 20231024 | 102100 | 21533030930 | 12010 | 11980 | 12010 | 11960 | 10148 |
| 522 | 20231024 | 102000 | 21411447880 | 11980 | 11990 | 12000 | 11970 | 3744 |
| 523 | 20231024 | 101900 | 21366590680 | 11990 | 12010 | 12020 | 11990 | 5391 |
| 524 | 20231024 | 101800 | 21301906170 | 12010 | 12060 | 12060 | 12010 | 3984 |
| 525 | 20231024 | 101700 | 21253957680 | 12060 | 12040 | 12070 | 12030 | 5423 |
| 526 | 20231024 | 101600 | 21188618090 | 12030 | 12040 | 12040 | 12010 | 2119 |
| 527 | 20231024 | 101500 | 21163132350 | 12040 | 12030 | 12070 | 12030 | 8950 |
| 528 | 20231024 | 101400 | 21055268470 | 12030 | 12020 | 12030 | 12000 | 2515 |
| 529 | 20231024 | 101300 | 21025061990 | 12030 | 12050 | 12060 | 12000 | 7552 |
| 530 | 20231024 | 101200 | 20934220490 | 12050 | 12030 | 12060 | 12000 | 4587 |
| 531 | 20231024 | 101100 | 20879007600 | 12030 | 12020 | 12030 | 11990 | 7163 |
| 532 | 20231024 | 101000 | 20792990260 | 12010 | 12030 | 12040 | 11980 | 7580 |
| 533 | 20231024 | 100900 | 20702036520 | 12030 | 11960 | 12080 | 11960 | 34672 |
| 534 | 20231024 | 100800 | 20285038550 | 11960 | 11950 | 11960 | 11940 | 3233 |
| 535 | 20231024 | 100700 | 20246390160 | 11940 | 11970 | 11970 | 11930 | 8642 |
| 536 | 20231024 | 100600 | 20143074890 | 11960 | 11920 | 11960 | 11910 | 10748 |
| 537 | 20231024 | 100500 | 20014803360 | 11920 | 11940 | 11940 | 11910 | 2349 |
| 538 | 20231024 | 100400 | 19986795310 | 11940 | 11910 | 11940 | 11890 | 5629 |
| 539 | 20231024 | 100300 | 19919709010 | 11910 | 11900 | 11940 | 11890 | 3473 |
| 540 | 20231024 | 100200 | 19878360380 | 11940 | 11950 | 11980 | 11880 | 10572 |
| 541 | 20231024 | 100100 | 19752206650 | 11950 | 11970 | 11990 | 11930 | 7799 |
| 542 | 20231024 | 100000 | 19658884260 | 11970 | 11890 | 11970 | 11880 | 11631 |
| 543 | 20231024 | 095900 | 19520134240 | 11890 | 11810 | 11910 | 11800 | 14993 |
| 544 | 20231024 | 095800 | 19342046870 | 11800 | 11890 | 11900 | 11760 | 44886 |
| 545 | 20231024 | 095700 | 18811200650 | 11890 | 11930 | 11930 | 11890 | 17390 |
| 546 | 20231024 | 095600 | 18604172880 | 11920 | 11940 | 11970 | 11920 | 15181 |
| 547 | 20231024 | 095500 | 18422903230 | 11940 | 11940 | 11960 | 11900 | 20974 |
| 548 | 20231024 | 095400 | 18172931880 | 11960 | 11990 | 11990 | 11940 | 8082 |
| 549 | 20231024 | 095300 | 18076353050 | 11990 | 12010 | 12040 | 11990 | 5833 |
| 550 | 20231024 | 095200 | 18006348910 | 12000 | 11950 | 12010 | 11940 | 13846 |
| 551 | 20231024 | 095100 | 17840622430 | 11940 | 11950 | 11970 | 11940 | 9987 |
| 552 | 20231024 | 095000 | 17721209680 | 11950 | 11970 | 11980 | 11940 | 8930 |
| 553 | 20231024 | 094900 | 17614476760 | 11970 | 12000 | 12000 | 11950 | 24857 |
| 554 | 20231024 | 094800 | 17316667310 | 12010 | 12050 | 12080 | 12000 | 13437 |
| 555 | 20231024 | 094700 | 17155188510 | 12060 | 12020 | 12080 | 12020 | 9765 |
| 556 | 20231024 | 094600 | 17037554120 | 12020 | 12050 | 12050 | 12010 | 8074 |
| 557 | 20231024 | 094500 | 16940441520 | 12030 | 12100 | 12120 | 12020 | 11473 |
| 558 | 20231024 | 094400 | 16802015510 | 12100 | 12080 | 12120 | 12080 | 4420 |
| 559 | 20231024 | 094300 | 16748494290 | 12070 | 12060 | 12140 | 12060 | 12494 |
| 560 | 20231024 | 094200 | 16597417600 | 12060 | 12110 | 12140 | 12060 | 7310 |
| 561 | 20231024 | 094100 | 16508983180 | 12120 | 12140 | 12150 | 12110 | 5419 |
| 562 | 20231024 | 094000 | 16443228910 | 12150 | 12170 | 12180 | 12130 | 10889 |
| 563 | 20231024 | 093900 | 16310910300 | 12170 | 12190 | 12200 | 12160 | 9227 |
| 564 | 20231024 | 093800 | 16198467930 | 12190 | 12140 | 12220 | 12130 | 14072 |
| 565 | 20231024 | 093700 | 16027030100 | 12150 | 12120 | 12150 | 12110 | 10775 |
| 566 | 20231024 | 093600 | 15896298570 | 12110 | 12130 | 12140 | 12080 | 4339 |
| 567 | 20231024 | 093500 | 15843730220 | 12080 | 12100 | 12140 | 12060 | 6877 |
| 568 | 20231024 | 093400 | 15760513400 | 12100 | 12140 | 12140 | 12070 | 6941 |
| 569 | 20231024 | 093300 | 15676589310 | 12140 | 12070 | 12170 | 12070 | 4299 |
| 570 | 20231024 | 093200 | 15624514320 | 12070 | 12180 | 12190 | 12040 | 10316 |
| 571 | 20231024 | 093100 | 15499666420 | 12180 | 12140 | 12200 | 12100 | 30565 |
| 572 | 20231024 | 093000 | 15128523930 | 12140 | 12020 | 12150 | 12010 | 15787 |
| 573 | 20231024 | 092900 | 14937664000 | 12010 | 11930 | 12020 | 11920 | 16020 |
| 574 | 20231024 | 092800 | 14745827380 | 11930 | 12000 | 12010 | 11920 | 24725 |
| 575 | 20231024 | 092700 | 14450227750 | 12010 | 12010 | 12030 | 11990 | 14675 |
| 576 | 20231024 | 092600 | 14274039300 | 12010 | 12000 | 12030 | 11980 | 16954 |
| 577 | 20231024 | 092500 | 14070667200 | 11990 | 12100 | 12100 | 11980 | 28275 |
| 578 | 20231024 | 092400 | 13730141010 | 12100 | 12090 | 12100 | 12010 | 33857 |
| 579 | 20231024 | 092300 | 13322184300 | 12080 | 12130 | 12150 | 12080 | 16035 |
| 580 | 20231024 | 092200 | 13127809080 | 12140 | 12180 | 12200 | 12130 | 21800 |
| 581 | 20231024 | 092100 | 12862900900 | 12180 | 12290 | 12290 | 12160 | 25292 |
| 582 | 20231024 | 092000 | 12554351170 | 12280 | 12370 | 12380 | 12250 | 20171 |
| 583 | 20231024 | 091900 | 12305930170 | 12390 | 12430 | 12440 | 12360 | 13293 |
| 584 | 20231024 | 091800 | 12141107540 | 12430 | 12240 | 12430 | 12240 | 34399 |
| 585 | 20231024 | 091700 | 11716780090 | 12230 | 12340 | 12340 | 12220 | 18168 |
| 586 | 20231024 | 091600 | 11494030360 | 12330 | 12330 | 12350 | 12300 | 21287 |
| 587 | 20231024 | 091500 | 11231735250 | 12340 | 12290 | 12390 | 12290 | 38475 |
| 588 | 20231024 | 091400 | 10756971260 | 12290 | 12210 | 12360 | 12150 | 45876 |
| 589 | 20231024 | 091300 | 10194483850 | 12210 | 12210 | 12290 | 12200 | 49564 |
| 590 | 20231024 | 091200 | 9587773670 | 12210 | 12200 | 12220 | 12170 | 18152 |
| 591 | 20231024 | 091100 | 9366355050 | 12200 | 12100 | 12240 | 12080 | 30654 |
| 592 | 20231024 | 091000 | 8992993780 | 12100 | 11990 | 12130 | 11960 | 33965 |
| 593 | 20231024 | 090900 | 8583577530 | 11990 | 12070 | 12110 | 11960 | 23334 |
| 594 | 20231024 | 090800 | 8302590910 | 12080 | 12120 | 12120 | 12080 | 15695 |
| 595 | 20231024 | 090700 | 8112790430 | 12130 | 12070 | 12150 | 12020 | 35990 |
| 596 | 20231024 | 090600 | 7677056640 | 12080 | 11920 | 12100 | 11870 | 68968 |
| 597 | 20231024 | 090500 | 6851108920 | 11920 | 11990 | 12010 | 11910 | 52499 |
| 598 | 20231024 | 090400 | 6222284910 | 11980 | 11970 | 12030 | 11940 | 47121 |
| 599 | 20231024 | 090300 | 5657171160 | 11940 | 12030 | 12050 | 11850 | 114637 |
| 600 | 20231024 | 090200 | 4287138540 | 12050 | 12290 | 12300 | 12020 | 90008 |
| 601 | 20231024 | 090100 | 3197099670 | 12290 | 12180 | 12320 | 12140 | 101292 |
| 602 | 20231024 | 090000 | 1958944170 | 12190 | 12250 | 12280 | 12110 | 155047 |