33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 190300 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 41582 |
| 3 | 20231027 | 190200 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20231027 | 190100 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20231027 | 190000 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20231027 | 185900 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20231027 | 185800 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20231027 | 185700 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20231027 | 185600 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20231027 | 185500 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20231027 | 185400 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20231027 | 185300 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20231027 | 185200 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20231027 | 185100 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20231027 | 185000 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20231027 | 184900 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20231027 | 184800 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20231027 | 184700 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20231027 | 184600 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20231027 | 184500 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20231027 | 184400 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20231027 | 184300 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20231027 | 184200 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20231027 | 184100 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20231027 | 184000 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20231027 | 183900 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20231027 | 183800 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20231027 | 183700 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20231027 | 183600 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20231027 | 183500 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20231027 | 183400 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20231027 | 183300 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 41582 |
| 33 | 20231027 | 183200 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20231027 | 183100 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20231027 | 183000 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20231027 | 182900 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20231027 | 182800 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20231027 | 182700 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20231027 | 182600 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20231027 | 182500 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20231027 | 182400 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20231027 | 182300 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20231027 | 182200 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20231027 | 182100 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20231027 | 182000 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20231027 | 181900 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20231027 | 181800 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20231027 | 181700 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20231027 | 181600 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20231027 | 181500 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20231027 | 181400 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20231027 | 181300 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20231027 | 181200 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20231027 | 181100 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20231027 | 181000 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20231027 | 180900 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20231027 | 180800 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20231027 | 180700 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20231027 | 180600 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20231027 | 180500 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20231027 | 180400 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20231027 | 180300 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 41582 |
| 63 | 20231027 | 180200 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20231027 | 180100 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20231027 | 180000 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20231027 | 175900 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20231027 | 175800 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20231027 | 175700 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20231027 | 175600 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20231027 | 175500 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20231027 | 175400 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20231027 | 175300 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20231027 | 175200 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20231027 | 175100 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20231027 | 175000 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20231027 | 174900 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20231027 | 174800 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20231027 | 174700 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20231027 | 174600 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20231027 | 174500 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20231027 | 174400 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20231027 | 174300 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20231027 | 174200 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20231027 | 174100 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20231027 | 174000 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20231027 | 173900 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20231027 | 173800 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20231027 | 173700 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20231027 | 173600 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20231027 | 173500 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20231027 | 173400 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20231027 | 173300 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 41582 |
| 93 | 20231027 | 173200 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20231027 | 173100 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20231027 | 173000 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20231027 | 172900 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20231027 | 172800 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20231027 | 172700 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20231027 | 172600 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20231027 | 172500 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20231027 | 172400 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20231027 | 172300 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20231027 | 172200 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20231027 | 172100 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20231027 | 172000 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20231027 | 171900 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20231027 | 171800 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20231027 | 171700 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20231027 | 171600 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20231027 | 171500 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20231027 | 171400 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20231027 | 171300 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20231027 | 171200 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20231027 | 171100 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20231027 | 171000 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20231027 | 170900 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20231027 | 170800 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20231027 | 170700 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20231027 | 170600 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20231027 | 170500 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20231027 | 170400 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20231027 | 170300 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 41582 |
| 123 | 20231027 | 170200 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20231027 | 170100 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20231027 | 170000 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20231027 | 165900 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20231027 | 165800 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20231027 | 165700 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20231027 | 165600 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20231027 | 165500 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20231027 | 165400 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20231027 | 165300 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20231027 | 165200 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20231027 | 165100 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20231027 | 165000 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20231027 | 164900 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20231027 | 164800 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20231027 | 164700 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20231027 | 164600 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20231027 | 164500 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20231027 | 164400 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20231027 | 164300 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20231027 | 164200 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20231027 | 164100 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20231027 | 164000 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20231027 | 163900 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20231027 | 163800 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20231027 | 163700 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20231027 | 163600 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20231027 | 163500 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20231027 | 163400 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20231027 | 163300 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 41582 |
| 153 | 20231027 | 163200 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20231027 | 163100 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20231027 | 163000 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20231027 | 162900 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20231027 | 162800 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20231027 | 162700 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20231027 | 162600 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20231027 | 162500 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20231027 | 162400 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20231027 | 162300 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20231027 | 162200 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20231027 | 162100 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20231027 | 162000 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20231027 | 161900 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20231027 | 161800 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20231027 | 161700 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20231027 | 161600 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20231027 | 161500 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20231027 | 161400 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20231027 | 161300 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20231027 | 161200 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20231027 | 161100 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20231027 | 161000 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20231027 | 160900 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20231027 | 160800 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20231027 | 160700 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20231027 | 160600 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20231027 | 160500 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20231027 | 160400 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20231027 | 160300 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 41582 |
| 183 | 20231027 | 160200 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20231027 | 160100 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20231027 | 160000 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20231027 | 155900 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20231027 | 155800 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20231027 | 155700 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20231027 | 155600 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20231027 | 155500 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20231027 | 155400 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20231027 | 155300 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20231027 | 155200 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20231027 | 155100 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20231027 | 155000 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20231027 | 154900 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20231027 | 154800 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20231027 | 154700 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20231027 | 154600 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20231027 | 154500 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20231027 | 154400 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20231027 | 154300 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20231027 | 154200 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20231027 | 154100 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20231027 | 154000 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20231027 | 153900 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20231027 | 153800 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20231027 | 153700 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20231027 | 153600 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20231027 | 153500 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20231027 | 153400 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20231027 | 153300 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 41582 |
| 213 | 20231027 | 153200 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20231027 | 153100 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20231027 | 153000 | 53030869830 | 11750 | 11750 | 11750 | 11750 | 41582 |
| 216 | 20231027 | 152900 | 52542281330 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20231027 | 152800 | 52542281330 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20231027 | 152700 | 52542281330 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20231027 | 152600 | 52542281330 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20231027 | 152500 | 52542281330 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20231027 | 152400 | 52542281330 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20231027 | 152300 | 52542281330 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20231027 | 152200 | 52542281330 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20231027 | 152100 | 52542281330 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20231027 | 152000 | 52542281330 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20231027 | 151900 | 52542281330 | 11670 | 11670 | 11680 | 11650 | 10351 |
| 227 | 20231027 | 151800 | 52421517860 | 11680 | 11660 | 11700 | 11650 | 11665 |
| 228 | 20231027 | 151700 | 52285281770 | 11650 | 11660 | 11680 | 11640 | 16424 |
| 229 | 20231027 | 151600 | 52093897810 | 11670 | 11690 | 11710 | 11660 | 6830 |
| 230 | 20231027 | 151500 | 52014126410 | 11690 | 11710 | 11710 | 11670 | 9017 |
| 231 | 20231027 | 151400 | 51908664870 | 11710 | 11710 | 11730 | 11690 | 4775 |
| 232 | 20231027 | 151300 | 51852774730 | 11710 | 11690 | 11710 | 11670 | 17367 |
| 233 | 20231027 | 151200 | 51649719260 | 11690 | 11740 | 11740 | 11690 | 8368 |
| 234 | 20231027 | 151100 | 51551713030 | 11740 | 11730 | 11740 | 11720 | 5886 |
| 235 | 20231027 | 151000 | 51482640640 | 11730 | 11720 | 11730 | 11700 | 12112 |
| 236 | 20231027 | 150900 | 51340757250 | 11720 | 11710 | 11730 | 11700 | 5050 |
| 237 | 20231027 | 150800 | 51281615480 | 11700 | 11720 | 11740 | 11700 | 4221 |
| 238 | 20231027 | 150700 | 51232160500 | 11740 | 11690 | 11750 | 11670 | 8903 |
| 239 | 20231027 | 150600 | 51127739650 | 11690 | 11660 | 11690 | 11650 | 3684 |
| 240 | 20231027 | 150500 | 51084760360 | 11650 | 11670 | 11670 | 11650 | 3872 |
| 241 | 20231027 | 150400 | 51039618860 | 11660 | 11690 | 11690 | 11640 | 9484 |
| 242 | 20231027 | 150300 | 50928998680 | 11690 | 11660 | 11700 | 11660 | 5919 |
| 243 | 20231027 | 150200 | 50859876870 | 11660 | 11670 | 11680 | 11660 | 3545 |
| 244 | 20231027 | 150100 | 50818513090 | 11660 | 11680 | 11690 | 11660 | 5743 |
| 245 | 20231027 | 150000 | 50751450440 | 11680 | 11680 | 11720 | 11680 | 8165 |
| 246 | 20231027 | 145900 | 50655946160 | 11680 | 11730 | 11730 | 11650 | 15188 |
| 247 | 20231027 | 145800 | 50478505580 | 11730 | 11730 | 11740 | 11710 | 8582 |
| 248 | 20231027 | 145700 | 50377872650 | 11720 | 11770 | 11790 | 11720 | 10633 |
| 249 | 20231027 | 145600 | 50252828430 | 11790 | 11770 | 11800 | 11750 | 8777 |
| 250 | 20231027 | 145500 | 50149457750 | 11770 | 11800 | 11850 | 11770 | 24483 |
| 251 | 20231027 | 145400 | 49860177620 | 11800 | 11740 | 11840 | 11700 | 36890 |
| 252 | 20231027 | 145300 | 49425387970 | 11730 | 11660 | 11730 | 11660 | 5429 |
| 253 | 20231027 | 145200 | 49361868610 | 11680 | 11620 | 11680 | 11610 | 11973 |
| 254 | 20231027 | 145100 | 49222620430 | 11620 | 11630 | 11640 | 11620 | 2490 |
| 255 | 20231027 | 145000 | 49193675060 | 11630 | 11630 | 11640 | 11620 | 3696 |
| 256 | 20231027 | 144900 | 49150691340 | 11630 | 11650 | 11650 | 11630 | 2366 |
| 257 | 20231027 | 144800 | 49123156800 | 11650 | 11640 | 11650 | 11600 | 6070 |
| 258 | 20231027 | 144700 | 49052608110 | 11650 | 11680 | 11680 | 11640 | 5662 |
| 259 | 20231027 | 144600 | 48986616680 | 11680 | 11670 | 11680 | 11670 | 1434 |
| 260 | 20231027 | 144500 | 48969880190 | 11670 | 11670 | 11670 | 11660 | 2358 |
| 261 | 20231027 | 144400 | 48942367040 | 11670 | 11650 | 11670 | 11640 | 5400 |
| 262 | 20231027 | 144300 | 48879436950 | 11660 | 11670 | 11680 | 11660 | 4747 |
| 263 | 20231027 | 144200 | 48824064780 | 11670 | 11660 | 11690 | 11660 | 3125 |
| 264 | 20231027 | 144100 | 48787601970 | 11660 | 11670 | 11670 | 11650 | 13701 |
| 265 | 20231027 | 144000 | 48627858180 | 11670 | 11670 | 11690 | 11660 | 2844 |
| 266 | 20231027 | 143900 | 48594661440 | 11680 | 11700 | 11720 | 11670 | 3121 |
| 267 | 20231027 | 143800 | 48558164490 | 11690 | 11680 | 11730 | 11660 | 5901 |
| 268 | 20231027 | 143700 | 48489178060 | 11680 | 11710 | 11720 | 11680 | 2946 |
| 269 | 20231027 | 143600 | 48454703870 | 11710 | 11700 | 11720 | 11700 | 2205 |
| 270 | 20231027 | 143500 | 48428901680 | 11720 | 11720 | 11750 | 11700 | 8210 |
| 271 | 20231027 | 143400 | 48332665040 | 11710 | 11730 | 11780 | 11700 | 13568 |
| 272 | 20231027 | 143300 | 48173266500 | 11730 | 11710 | 11730 | 11690 | 6717 |
| 273 | 20231027 | 143200 | 48094597920 | 11710 | 11600 | 11710 | 11590 | 20132 |
| 274 | 20231027 | 143100 | 47859893640 | 11600 | 11600 | 11610 | 11590 | 2558 |
| 275 | 20231027 | 143000 | 47830228450 | 11600 | 11590 | 11600 | 11590 | 2066 |
| 276 | 20231027 | 142900 | 47806280300 | 11590 | 11620 | 11620 | 11580 | 3938 |
| 277 | 20231027 | 142800 | 47760616080 | 11610 | 11610 | 11620 | 11600 | 1924 |
| 278 | 20231027 | 142700 | 47738284510 | 11610 | 11630 | 11640 | 11600 | 2915 |
| 279 | 20231027 | 142600 | 47704425730 | 11620 | 11620 | 11640 | 11610 | 1414 |
| 280 | 20231027 | 142500 | 47687981270 | 11630 | 11600 | 11640 | 11590 | 4094 |
| 281 | 20231027 | 142400 | 47640462000 | 11600 | 11580 | 11610 | 11570 | 4538 |
| 282 | 20231027 | 142300 | 47587899690 | 11580 | 11590 | 11600 | 11570 | 3964 |
| 283 | 20231027 | 142200 | 47541994480 | 11590 | 11630 | 11630 | 11570 | 4598 |
| 284 | 20231027 | 142100 | 47488712310 | 11610 | 11620 | 11640 | 11600 | 6214 |
| 285 | 20231027 | 142000 | 47416562890 | 11610 | 11640 | 11670 | 11610 | 8308 |
| 286 | 20231027 | 141900 | 47319971510 | 11660 | 11580 | 11670 | 11570 | 5698 |
| 287 | 20231027 | 141800 | 47253774300 | 11570 | 11580 | 11590 | 11560 | 5498 |
| 288 | 20231027 | 141700 | 47190152400 | 11590 | 11590 | 11600 | 11580 | 3183 |
| 289 | 20231027 | 141600 | 47153251340 | 11590 | 11600 | 11610 | 11580 | 5034 |
| 290 | 20231027 | 141500 | 47094901370 | 11610 | 11650 | 11670 | 11610 | 3499 |
| 291 | 20231027 | 141400 | 47054181910 | 11650 | 11680 | 11680 | 11650 | 4808 |
| 292 | 20231027 | 141300 | 46998080160 | 11670 | 11700 | 11700 | 11670 | 6605 |
| 293 | 20231027 | 141200 | 46920917610 | 11680 | 11690 | 11720 | 11670 | 5807 |
| 294 | 20231027 | 141100 | 46852970440 | 11690 | 11780 | 11780 | 11680 | 15659 |
| 295 | 20231027 | 141000 | 46669690900 | 11750 | 11700 | 11780 | 11690 | 18683 |
| 296 | 20231027 | 140900 | 46450401370 | 11700 | 11640 | 11710 | 11620 | 16631 |
| 297 | 20231027 | 140800 | 46256073230 | 11630 | 11630 | 11640 | 11630 | 1417 |
| 298 | 20231027 | 140700 | 46239583840 | 11630 | 11650 | 11650 | 11620 | 3719 |
| 299 | 20231027 | 140600 | 46196300870 | 11650 | 11670 | 11670 | 11620 | 6988 |
| 300 | 20231027 | 140500 | 46114898310 | 11670 | 11640 | 11680 | 11640 | 5193 |
| 301 | 20231027 | 140400 | 46054341400 | 11640 | 11630 | 11650 | 11610 | 4325 |
| 302 | 20231027 | 140300 | 46004023700 | 11630 | 11600 | 11630 | 11590 | 3974 |
| 303 | 20231027 | 140200 | 45957925780 | 11600 | 11610 | 11630 | 11590 | 4229 |
| 304 | 20231027 | 140100 | 45908837300 | 11620 | 11590 | 11630 | 11580 | 2580 |
| 305 | 20231027 | 140000 | 45878889480 | 11600 | 11590 | 11640 | 11580 | 10762 |
| 306 | 20231027 | 135900 | 45753956640 | 11570 | 11550 | 11580 | 11550 | 4906 |
| 307 | 20231027 | 135800 | 45697209120 | 11550 | 11550 | 11560 | 11550 | 1955 |
| 308 | 20231027 | 135700 | 45674628550 | 11550 | 11560 | 11560 | 11550 | 1025 |
| 309 | 20231027 | 135600 | 45662780930 | 11550 | 11540 | 11550 | 11540 | 1875 |
| 310 | 20231027 | 135500 | 45641140960 | 11550 | 11550 | 11550 | 11540 | 1188 |
| 311 | 20231027 | 135400 | 45627430070 | 11540 | 11550 | 11560 | 11530 | 3372 |
| 312 | 20231027 | 135300 | 45588529480 | 11550 | 11550 | 11560 | 11530 | 1598 |
| 313 | 20231027 | 135200 | 45570080680 | 11550 | 11570 | 11570 | 11540 | 7873 |
| 314 | 20231027 | 135100 | 45479158620 | 11570 | 11580 | 11580 | 11570 | 3115 |
| 315 | 20231027 | 135000 | 45443105860 | 11580 | 11590 | 11590 | 11580 | 2396 |
| 316 | 20231027 | 134900 | 45415356800 | 11590 | 11590 | 11600 | 11570 | 3424 |
| 317 | 20231027 | 134800 | 45375677450 | 11590 | 11570 | 11600 | 11570 | 2336 |
| 318 | 20231027 | 134700 | 45348600380 | 11560 | 11550 | 11560 | 11540 | 2058 |
| 319 | 20231027 | 134600 | 45324824210 | 11540 | 11560 | 11580 | 11540 | 6348 |
| 320 | 20231027 | 134500 | 45251453110 | 11560 | 11530 | 11570 | 11530 | 1593 |
| 321 | 20231027 | 134400 | 45233055420 | 11520 | 11490 | 11520 | 11490 | 2051 |
| 322 | 20231027 | 134300 | 45209460310 | 11500 | 11500 | 11510 | 11490 | 4409 |
| 323 | 20231027 | 134200 | 45158775210 | 11500 | 11520 | 11520 | 11490 | 3947 |
| 324 | 20231027 | 134100 | 45113367360 | 11520 | 11510 | 11520 | 11500 | 1763 |
| 325 | 20231027 | 134000 | 45093072460 | 11510 | 11510 | 11520 | 11500 | 2882 |
| 326 | 20231027 | 133900 | 45059911970 | 11500 | 11500 | 11510 | 11490 | 3195 |
| 327 | 20231027 | 133800 | 45023158390 | 11500 | 11500 | 11500 | 11490 | 5567 |
| 328 | 20231027 | 133700 | 44959179010 | 11500 | 11510 | 11510 | 11490 | 5669 |
| 329 | 20231027 | 133600 | 44893998160 | 11510 | 11500 | 11540 | 11500 | 3979 |
| 330 | 20231027 | 133500 | 44848202800 | 11530 | 11480 | 11530 | 11470 | 12838 |
| 331 | 20231027 | 133400 | 44700771440 | 11480 | 11480 | 11520 | 11470 | 15426 |
| 332 | 20231027 | 133300 | 44523596920 | 11470 | 11490 | 11510 | 11470 | 11675 |
| 333 | 20231027 | 133200 | 44389506200 | 11480 | 11570 | 11580 | 11450 | 34004 |
| 334 | 20231027 | 133100 | 43998350740 | 11600 | 11610 | 11610 | 11570 | 10273 |
| 335 | 20231027 | 133000 | 43879210130 | 11610 | 11640 | 11640 | 11600 | 6455 |
| 336 | 20231027 | 132900 | 43804192950 | 11640 | 11650 | 11650 | 11640 | 2186 |
| 337 | 20231027 | 132800 | 43778745870 | 11650 | 11640 | 11660 | 11640 | 2363 |
| 338 | 20231027 | 132700 | 43751217250 | 11650 | 11620 | 11650 | 11610 | 12531 |
| 339 | 20231027 | 132600 | 43605597920 | 11610 | 11600 | 11620 | 11600 | 3636 |
| 340 | 20231027 | 132500 | 43563381930 | 11610 | 11620 | 11620 | 11610 | 5748 |
| 341 | 20231027 | 132400 | 43496634800 | 11620 | 11630 | 11640 | 11600 | 7310 |
| 342 | 20231027 | 132300 | 43411719830 | 11620 | 11640 | 11650 | 11620 | 6224 |
| 343 | 20231027 | 132200 | 43339293910 | 11650 | 11650 | 11650 | 11640 | 6643 |
| 344 | 20231027 | 132100 | 43261937750 | 11650 | 11680 | 11700 | 11650 | 6575 |
| 345 | 20231027 | 132000 | 43185261300 | 11670 | 11720 | 11730 | 11670 | 7093 |
| 346 | 20231027 | 131900 | 43102213820 | 11720 | 11740 | 11740 | 11720 | 11895 |
| 347 | 20231027 | 131800 | 42962715760 | 11740 | 11750 | 11770 | 11730 | 13158 |
| 348 | 20231027 | 131700 | 42808150560 | 11750 | 11710 | 11750 | 11710 | 10790 |
| 349 | 20231027 | 131600 | 42681574830 | 11720 | 11700 | 11720 | 11680 | 7313 |
| 350 | 20231027 | 131500 | 42595982610 | 11700 | 11670 | 11700 | 11640 | 5968 |
| 351 | 20231027 | 131400 | 42526368360 | 11690 | 11630 | 11710 | 11630 | 7714 |
| 352 | 20231027 | 131300 | 42436421780 | 11650 | 11620 | 11660 | 11620 | 6520 |
| 353 | 20231027 | 131200 | 42360501870 | 11630 | 11650 | 11670 | 11620 | 11509 |
| 354 | 20231027 | 131100 | 42226630350 | 11640 | 11680 | 11690 | 11620 | 22652 |
| 355 | 20231027 | 131000 | 41962848310 | 11690 | 11710 | 11720 | 11670 | 11727 |
| 356 | 20231027 | 130900 | 41825744340 | 11710 | 11710 | 11730 | 11690 | 5664 |
| 357 | 20231027 | 130800 | 41759451920 | 11710 | 11740 | 11740 | 11680 | 31199 |
| 358 | 20231027 | 130700 | 41394264220 | 11740 | 11750 | 11760 | 11710 | 21523 |
| 359 | 20231027 | 130600 | 41141902670 | 11750 | 11780 | 11810 | 11750 | 22225 |
| 360 | 20231027 | 130500 | 40880221140 | 11780 | 11830 | 11850 | 11770 | 25756 |
| 361 | 20231027 | 130400 | 40576120820 | 11840 | 11870 | 11930 | 11830 | 22453 |
| 362 | 20231027 | 130300 | 40309600890 | 11880 | 12040 | 12040 | 11830 | 47578 |
| 363 | 20231027 | 130200 | 39741140310 | 12040 | 11990 | 12040 | 11980 | 42637 |
| 364 | 20231027 | 130100 | 39228628410 | 11990 | 11990 | 12020 | 11970 | 38002 |
| 365 | 20231027 | 130000 | 38772781860 | 12000 | 11970 | 12000 | 11950 | 57094 |
| 366 | 20231027 | 125900 | 38088617140 | 11970 | 11860 | 11990 | 11830 | 47386 |
| 367 | 20231027 | 125800 | 37524066020 | 11850 | 11830 | 11870 | 11790 | 42205 |
| 368 | 20231027 | 125700 | 37024465670 | 11820 | 11740 | 11820 | 11740 | 16525 |
| 369 | 20231027 | 125600 | 36829651920 | 11750 | 11720 | 11770 | 11700 | 12166 |
| 370 | 20231027 | 125500 | 36686984550 | 11760 | 11780 | 11800 | 11700 | 13269 |
| 371 | 20231027 | 125400 | 36531211640 | 11780 | 11740 | 11800 | 11710 | 14558 |
| 372 | 20231027 | 125300 | 36360203220 | 11740 | 11760 | 11770 | 11700 | 11064 |
| 373 | 20231027 | 125200 | 36230454170 | 11760 | 11800 | 11800 | 11760 | 16755 |
| 374 | 20231027 | 125100 | 36033092010 | 11780 | 11790 | 11810 | 11780 | 22160 |
| 375 | 20231027 | 125000 | 35771590500 | 11790 | 11820 | 11830 | 11770 | 21921 |
| 376 | 20231027 | 124900 | 35512838240 | 11820 | 11890 | 11900 | 11800 | 41928 |
| 377 | 20231027 | 124800 | 35015408940 | 11890 | 11920 | 11930 | 11800 | 42640 |
| 378 | 20231027 | 124700 | 34508713690 | 11910 | 11910 | 11930 | 11880 | 48458 |
| 379 | 20231027 | 124600 | 33931891320 | 11910 | 11830 | 11930 | 11820 | 45596 |
| 380 | 20231027 | 124500 | 33390571610 | 11810 | 11800 | 11850 | 11780 | 16344 |
| 381 | 20231027 | 124400 | 33197420030 | 11800 | 11780 | 11810 | 11760 | 23803 |
| 382 | 20231027 | 124300 | 32916859320 | 11790 | 11740 | 11790 | 11720 | 12936 |
| 383 | 20231027 | 124200 | 32764718090 | 11740 | 11710 | 11770 | 11700 | 15208 |
| 384 | 20231027 | 124100 | 32586205920 | 11730 | 11750 | 11760 | 11700 | 6692 |
| 385 | 20231027 | 124000 | 32507668150 | 11760 | 11740 | 11770 | 11730 | 11636 |
| 386 | 20231027 | 123900 | 32370860010 | 11740 | 11720 | 11740 | 11680 | 19585 |
| 387 | 20231027 | 123800 | 32141598280 | 11740 | 11760 | 11780 | 11720 | 14068 |
| 388 | 20231027 | 123700 | 31976325170 | 11770 | 11720 | 11800 | 11690 | 20559 |
| 389 | 20231027 | 123600 | 31734535310 | 11700 | 11810 | 11830 | 11700 | 30878 |
| 390 | 20231027 | 123500 | 31370935490 | 11830 | 11760 | 11850 | 11740 | 51070 |
| 391 | 20231027 | 123400 | 30768945950 | 11770 | 11670 | 11780 | 11650 | 40585 |
| 392 | 20231027 | 123300 | 30293189930 | 11680 | 11680 | 11690 | 11590 | 17650 |
| 393 | 20231027 | 123200 | 30087729100 | 11680 | 11570 | 11690 | 11570 | 20153 |
| 394 | 20231027 | 123100 | 29853016370 | 11580 | 11500 | 11580 | 11480 | 4462 |
| 395 | 20231027 | 123000 | 29801664090 | 11490 | 11500 | 11500 | 11480 | 1531 |
| 396 | 20231027 | 122900 | 29784078760 | 11500 | 11490 | 11510 | 11480 | 1860 |
| 397 | 20231027 | 122800 | 29762699080 | 11480 | 11490 | 11500 | 11470 | 1460 |
| 398 | 20231027 | 122700 | 29745927990 | 11490 | 11490 | 11500 | 11460 | 1784 |
| 399 | 20231027 | 122600 | 29725452410 | 11500 | 11460 | 11500 | 11460 | 1005 |
| 400 | 20231027 | 122500 | 29713913930 | 11460 | 11500 | 11510 | 11450 | 2310 |
| 401 | 20231027 | 122400 | 29687429410 | 11500 | 11470 | 11500 | 11460 | 3286 |
| 402 | 20231027 | 122300 | 29649738540 | 11460 | 11460 | 11470 | 11440 | 4828 |
| 403 | 20231027 | 122200 | 29594437990 | 11460 | 11480 | 11480 | 11430 | 9848 |
| 404 | 20231027 | 122100 | 29481667520 | 11470 | 11520 | 11520 | 11470 | 17453 |
| 405 | 20231027 | 122000 | 29281007970 | 11510 | 11530 | 11530 | 11500 | 10128 |
| 406 | 20231027 | 121900 | 29164416150 | 11520 | 11560 | 11560 | 11520 | 3102 |
| 407 | 20231027 | 121800 | 29128646040 | 11550 | 11570 | 11590 | 11530 | 9453 |
| 408 | 20231027 | 121700 | 29019403010 | 11580 | 11590 | 11590 | 11560 | 3914 |
| 409 | 20231027 | 121600 | 28974098530 | 11590 | 11570 | 11590 | 11570 | 2635 |
| 410 | 20231027 | 121500 | 28943598540 | 11570 | 11560 | 11590 | 11550 | 2530 |
| 411 | 20231027 | 121400 | 28914331840 | 11560 | 11550 | 11560 | 11540 | 2520 |
| 412 | 20231027 | 121300 | 28885215660 | 11540 | 11560 | 11560 | 11540 | 2444 |
| 413 | 20231027 | 121200 | 28856986460 | 11560 | 11550 | 11560 | 11540 | 1531 |
| 414 | 20231027 | 121100 | 28839298470 | 11550 | 11540 | 11550 | 11540 | 4498 |
| 415 | 20231027 | 121000 | 28787366870 | 11550 | 11580 | 11600 | 11540 | 5887 |
| 416 | 20231027 | 120900 | 28719254610 | 11580 | 11540 | 11590 | 11530 | 4274 |
| 417 | 20231027 | 120800 | 28669831760 | 11540 | 11500 | 11540 | 11500 | 4381 |
| 418 | 20231027 | 120700 | 28619390800 | 11500 | 11510 | 11520 | 11500 | 5918 |
| 419 | 20231027 | 120600 | 28551293020 | 11510 | 11510 | 11530 | 11510 | 5000 |
| 420 | 20231027 | 120500 | 28493730130 | 11520 | 11540 | 11540 | 11510 | 6383 |
| 421 | 20231027 | 120400 | 28420212300 | 11540 | 11550 | 11550 | 11540 | 2489 |
| 422 | 20231027 | 120300 | 28391484240 | 11550 | 11560 | 11560 | 11540 | 3967 |
| 423 | 20231027 | 120200 | 28345681890 | 11550 | 11540 | 11550 | 11530 | 2551 |
| 424 | 20231027 | 120100 | 28316251930 | 11530 | 11520 | 11530 | 11510 | 8323 |
| 425 | 20231027 | 120000 | 28220384100 | 11520 | 11550 | 11560 | 11520 | 8118 |
| 426 | 20231027 | 115900 | 28126784800 | 11540 | 11570 | 11570 | 11540 | 6635 |
| 427 | 20231027 | 115800 | 28050122080 | 11550 | 11570 | 11580 | 11550 | 8484 |
| 428 | 20231027 | 115700 | 27952054250 | 11570 | 11610 | 11620 | 11570 | 9416 |
| 429 | 20231027 | 115600 | 27842905900 | 11620 | 11640 | 11640 | 11600 | 13490 |
| 430 | 20231027 | 115500 | 27686194270 | 11630 | 11650 | 11660 | 11630 | 10206 |
| 431 | 20231027 | 115400 | 27567312320 | 11650 | 11610 | 11670 | 11610 | 4075 |
| 432 | 20231027 | 115300 | 27519847020 | 11650 | 11690 | 11700 | 11600 | 13351 |
| 433 | 20231027 | 115200 | 27364034390 | 11680 | 11730 | 11740 | 11660 | 23809 |
| 434 | 20231027 | 115100 | 27085121230 | 11730 | 11660 | 11730 | 11660 | 18557 |
| 435 | 20231027 | 115000 | 26868147200 | 11660 | 11600 | 11680 | 11600 | 11897 |
| 436 | 20231027 | 114900 | 26729672030 | 11610 | 11680 | 11700 | 11580 | 18429 |
| 437 | 20231027 | 114800 | 26514704850 | 11680 | 11620 | 11700 | 11610 | 23544 |
| 438 | 20231027 | 114700 | 26239936310 | 11640 | 11600 | 11640 | 11570 | 8312 |
| 439 | 20231027 | 114600 | 26143378530 | 11600 | 11560 | 11610 | 11540 | 10564 |
| 440 | 20231027 | 114500 | 26021104000 | 11570 | 11560 | 11570 | 11550 | 2406 |
| 441 | 20231027 | 114400 | 25993302360 | 11560 | 11550 | 11570 | 11540 | 5173 |
| 442 | 20231027 | 114300 | 25933549070 | 11550 | 11550 | 11550 | 11540 | 1229 |
| 443 | 20231027 | 114200 | 25919356720 | 11550 | 11550 | 11560 | 11540 | 1045 |
| 444 | 20231027 | 114100 | 25907287010 | 11560 | 11560 | 11570 | 11540 | 3431 |
| 445 | 20231027 | 114000 | 25867636500 | 11560 | 11550 | 11560 | 11540 | 1996 |
| 446 | 20231027 | 113900 | 25844573300 | 11540 | 11530 | 11540 | 11520 | 4717 |
| 447 | 20231027 | 113800 | 25790183570 | 11530 | 11590 | 11600 | 11520 | 15289 |
| 448 | 20231027 | 113700 | 25613484680 | 11590 | 11590 | 11610 | 11570 | 13615 |
| 449 | 20231027 | 113600 | 25455638240 | 11600 | 11600 | 11630 | 11570 | 19559 |
| 450 | 20231027 | 113500 | 25228669680 | 11590 | 11550 | 11600 | 11540 | 16677 |
| 451 | 20231027 | 113400 | 25035792430 | 11550 | 11560 | 11560 | 11550 | 4192 |
| 452 | 20231027 | 113300 | 24987344890 | 11560 | 11530 | 11560 | 11530 | 3609 |
| 453 | 20231027 | 113200 | 24945678500 | 11530 | 11570 | 11580 | 11530 | 13089 |
| 454 | 20231027 | 113100 | 24794423560 | 11580 | 11530 | 11580 | 11520 | 13346 |
| 455 | 20231027 | 113000 | 24640391010 | 11510 | 11510 | 11530 | 11500 | 12951 |
| 456 | 20231027 | 112900 | 24491253830 | 11500 | 11490 | 11510 | 11490 | 1981 |
| 457 | 20231027 | 112800 | 24468459490 | 11510 | 11480 | 11520 | 11480 | 6583 |
| 458 | 20231027 | 112700 | 24392713250 | 11480 | 11500 | 11500 | 11480 | 1441 |
| 459 | 20231027 | 112600 | 24376154770 | 11490 | 11480 | 11520 | 11480 | 9042 |
| 460 | 20231027 | 112500 | 24272219810 | 11480 | 11470 | 11480 | 11450 | 6915 |
| 461 | 20231027 | 112400 | 24192943000 | 11470 | 11460 | 11470 | 11450 | 3128 |
| 462 | 20231027 | 112300 | 24157106140 | 11460 | 11460 | 11470 | 11450 | 3849 |
| 463 | 20231027 | 112200 | 24112997800 | 11450 | 11470 | 11500 | 11430 | 7519 |
| 464 | 20231027 | 112100 | 24026824180 | 11480 | 11450 | 11480 | 11430 | 9318 |
| 465 | 20231027 | 112000 | 23920143400 | 11460 | 11420 | 11460 | 11410 | 7219 |
| 466 | 20231027 | 111900 | 23837604090 | 11430 | 11480 | 11510 | 11430 | 16143 |
| 467 | 20231027 | 111800 | 23652407080 | 11490 | 11440 | 11510 | 11440 | 14634 |
| 468 | 20231027 | 111700 | 23484494150 | 11440 | 11480 | 11480 | 11430 | 8528 |
| 469 | 20231027 | 111600 | 23386809430 | 11480 | 11490 | 11490 | 11470 | 4968 |
| 470 | 20231027 | 111500 | 23329783090 | 11500 | 11450 | 11530 | 11450 | 7205 |
| 471 | 20231027 | 111400 | 23246841810 | 11450 | 11490 | 11490 | 11410 | 16604 |
| 472 | 20231027 | 111300 | 23056824360 | 11490 | 11490 | 11540 | 11460 | 15566 |
| 473 | 20231027 | 111200 | 22877985250 | 11510 | 11480 | 11560 | 11480 | 17322 |
| 474 | 20231027 | 111100 | 22678490890 | 11480 | 11530 | 11590 | 11470 | 20966 |
| 475 | 20231027 | 111000 | 22436609170 | 11470 | 11550 | 11610 | 11420 | 22495 |
| 476 | 20231027 | 110900 | 22176767710 | 11560 | 11570 | 11630 | 11450 | 36878 |
| 477 | 20231027 | 110800 | 21749773080 | 11570 | 11530 | 11640 | 11470 | 67644 |
| 478 | 20231027 | 110700 | 20966483760 | 11520 | 11330 | 11540 | 11320 | 44560 |
| 479 | 20231027 | 110600 | 20456577490 | 11330 | 11310 | 11340 | 11300 | 7953 |
| 480 | 20231027 | 110500 | 20366620270 | 11310 | 11350 | 11350 | 11290 | 5482 |
| 481 | 20231027 | 110400 | 20304586700 | 11350 | 11340 | 11360 | 11340 | 1769 |
| 482 | 20231027 | 110300 | 20284509930 | 11340 | 11320 | 11380 | 11320 | 2280 |
| 483 | 20231027 | 110200 | 20258612730 | 11380 | 11300 | 11380 | 11280 | 13250 |
| 484 | 20231027 | 110100 | 20108768490 | 11300 | 11350 | 11350 | 11300 | 11001 |
| 485 | 20231027 | 110000 | 19984155150 | 11360 | 11390 | 11400 | 11350 | 5151 |
| 486 | 20231027 | 105900 | 19925574430 | 11400 | 11410 | 11420 | 11390 | 5107 |
| 487 | 20231027 | 105800 | 19867314710 | 11410 | 11410 | 11420 | 11390 | 6987 |
| 488 | 20231027 | 105700 | 19787620190 | 11410 | 11400 | 11440 | 11390 | 14884 |
| 489 | 20231027 | 105600 | 19617633000 | 11390 | 11360 | 11450 | 11350 | 30914 |
| 490 | 20231027 | 105500 | 19265034540 | 11360 | 11370 | 11420 | 11350 | 26701 |
| 491 | 20231027 | 105400 | 18961094270 | 11370 | 11330 | 11370 | 11320 | 18009 |
| 492 | 20231027 | 105300 | 18756769600 | 11320 | 11270 | 11330 | 11260 | 7728 |
| 493 | 20231027 | 105200 | 18669474050 | 11270 | 11280 | 11290 | 11260 | 1766 |
| 494 | 20231027 | 105100 | 18649567840 | 11280 | 11280 | 11300 | 11280 | 5438 |
| 495 | 20231027 | 105000 | 18588171620 | 11280 | 11270 | 11280 | 11260 | 2438 |
| 496 | 20231027 | 104900 | 18560690180 | 11270 | 11250 | 11270 | 11250 | 1172 |
| 497 | 20231027 | 104800 | 18547495560 | 11250 | 11230 | 11250 | 11210 | 1828 |
| 498 | 20231027 | 104700 | 18526964140 | 11230 | 11230 | 11240 | 11200 | 3709 |
| 499 | 20231027 | 104600 | 18485347600 | 11220 | 11190 | 11230 | 11190 | 2409 |
| 500 | 20231027 | 104500 | 18458344440 | 11230 | 11200 | 11240 | 11170 | 3173 |
| 501 | 20231027 | 104400 | 18422796480 | 11240 | 11290 | 11300 | 11200 | 6979 |
| 502 | 20231027 | 104300 | 18344257630 | 11290 | 11260 | 11300 | 11250 | 6974 |
| 503 | 20231027 | 104200 | 18265650810 | 11260 | 11250 | 11290 | 11250 | 7004 |
| 504 | 20231027 | 104100 | 18186766380 | 11250 | 11220 | 11250 | 11220 | 6116 |
| 505 | 20231027 | 104000 | 18118050760 | 11220 | 11230 | 11250 | 11210 | 5620 |
| 506 | 20231027 | 103900 | 18054943140 | 11230 | 11160 | 11240 | 11160 | 8040 |
| 507 | 20231027 | 103800 | 17964981810 | 11170 | 11170 | 11180 | 11160 | 3254 |
| 508 | 20231027 | 103700 | 17928634580 | 11180 | 11190 | 11190 | 11170 | 1700 |
| 509 | 20231027 | 103600 | 17909622140 | 11190 | 11160 | 11190 | 11160 | 4207 |
| 510 | 20231027 | 103500 | 17862606170 | 11170 | 11200 | 11200 | 11170 | 2849 |
| 511 | 20231027 | 103400 | 17830747680 | 11200 | 11190 | 11200 | 11180 | 950 |
| 512 | 20231027 | 103300 | 17820118800 | 11180 | 11180 | 11210 | 11160 | 3223 |
| 513 | 20231027 | 103200 | 17784071450 | 11190 | 11170 | 11210 | 11170 | 5454 |
| 514 | 20231027 | 103100 | 17723010500 | 11170 | 11180 | 11210 | 11150 | 5532 |
| 515 | 20231027 | 103000 | 17661109410 | 11180 | 11140 | 11180 | 11120 | 8726 |
| 516 | 20231027 | 102900 | 17563877160 | 11140 | 11110 | 11150 | 11110 | 2333 |
| 517 | 20231027 | 102800 | 17537893050 | 11140 | 11120 | 11150 | 11090 | 9087 |
| 518 | 20231027 | 102700 | 17436803390 | 11090 | 11130 | 11130 | 11080 | 9197 |
| 519 | 20231027 | 102600 | 17334697500 | 11130 | 11130 | 11140 | 11120 | 6316 |
| 520 | 20231027 | 102500 | 17264429270 | 11120 | 11150 | 11160 | 11120 | 5607 |
| 521 | 20231027 | 102400 | 17201939700 | 11150 | 11120 | 11150 | 11090 | 7563 |
| 522 | 20231027 | 102300 | 17117867310 | 11130 | 11100 | 11150 | 11050 | 11390 |
| 523 | 20231027 | 102200 | 16991510390 | 11050 | 11130 | 11150 | 11050 | 29317 |
| 524 | 20231027 | 102100 | 16665913190 | 11130 | 11170 | 11180 | 11130 | 21363 |
| 525 | 20231027 | 102000 | 16427639020 | 11170 | 11230 | 11230 | 11170 | 29661 |
| 526 | 20231027 | 101900 | 16095435050 | 11230 | 11240 | 11250 | 11230 | 7198 |
| 527 | 20231027 | 101800 | 16014572510 | 11230 | 11240 | 11240 | 11230 | 4074 |
| 528 | 20231027 | 101700 | 15968810280 | 11240 | 11230 | 11240 | 11230 | 2624 |
| 529 | 20231027 | 101600 | 15939338990 | 11230 | 11230 | 11240 | 11220 | 2068 |
| 530 | 20231027 | 101500 | 15916127060 | 11220 | 11220 | 11240 | 11220 | 3411 |
| 531 | 20231027 | 101400 | 15877834680 | 11230 | 11240 | 11240 | 11200 | 9826 |
| 532 | 20231027 | 101300 | 15767617960 | 11230 | 11220 | 11240 | 11210 | 4139 |
| 533 | 20231027 | 101200 | 15721156960 | 11210 | 11220 | 11220 | 11210 | 5145 |
| 534 | 20231027 | 101100 | 15663460530 | 11210 | 11220 | 11230 | 11200 | 10231 |
| 535 | 20231027 | 101000 | 15548814030 | 11220 | 11240 | 11240 | 11210 | 14702 |
| 536 | 20231027 | 100900 | 15383900770 | 11240 | 11240 | 11250 | 11230 | 6767 |
| 537 | 20231027 | 100800 | 15307851250 | 11240 | 11250 | 11250 | 11220 | 15545 |
| 538 | 20231027 | 100700 | 15133288750 | 11240 | 11260 | 11260 | 11240 | 15159 |
| 539 | 20231027 | 100600 | 14962820870 | 11260 | 11250 | 11290 | 11240 | 16171 |
| 540 | 20231027 | 100500 | 14780824210 | 11260 | 11240 | 11270 | 11220 | 15205 |
| 541 | 20231027 | 100400 | 14609819820 | 11250 | 11310 | 11320 | 11230 | 55246 |
| 542 | 20231027 | 100300 | 13986733730 | 11310 | 11320 | 11330 | 11300 | 19378 |
| 543 | 20231027 | 100200 | 13767598320 | 11320 | 11340 | 11340 | 11320 | 7989 |
| 544 | 20231027 | 100100 | 13677141140 | 11330 | 11340 | 11340 | 11320 | 5710 |
| 545 | 20231027 | 100000 | 13612444630 | 11350 | 11330 | 11350 | 11330 | 1802 |
| 546 | 20231027 | 095900 | 13592011000 | 11340 | 11350 | 11350 | 11320 | 8699 |
| 547 | 20231027 | 095800 | 13493447530 | 11350 | 11320 | 11350 | 11310 | 9015 |
| 548 | 20231027 | 095700 | 13391333190 | 11320 | 11340 | 11340 | 11320 | 17197 |
| 549 | 20231027 | 095600 | 13196553790 | 11340 | 11360 | 11380 | 11340 | 9712 |
| 550 | 20231027 | 095500 | 13086313000 | 11360 | 11390 | 11390 | 11360 | 5136 |
| 551 | 20231027 | 095400 | 13027922260 | 11400 | 11400 | 11400 | 11380 | 2443 |
| 552 | 20231027 | 095300 | 13000109890 | 11400 | 11390 | 11420 | 11380 | 3346 |
| 553 | 20231027 | 095200 | 12961982780 | 11390 | 11400 | 11420 | 11380 | 2235 |
| 554 | 20231027 | 095100 | 12936495900 | 11380 | 11370 | 11420 | 11370 | 2447 |
| 555 | 20231027 | 095000 | 12908630530 | 11370 | 11350 | 11390 | 11350 | 3403 |
| 556 | 20231027 | 094900 | 12869967650 | 11360 | 11340 | 11370 | 11320 | 9610 |
| 557 | 20231027 | 094800 | 12761018700 | 11330 | 11360 | 11390 | 11330 | 13525 |
| 558 | 20231027 | 094700 | 12607554030 | 11360 | 11360 | 11400 | 11360 | 4031 |
| 559 | 20231027 | 094600 | 12561703140 | 11390 | 11360 | 11400 | 11340 | 9357 |
| 560 | 20231027 | 094500 | 12455462110 | 11360 | 11390 | 11390 | 11350 | 21683 |
| 561 | 20231027 | 094400 | 12209045900 | 11380 | 11360 | 11390 | 11360 | 4071 |
| 562 | 20231027 | 094300 | 12162753190 | 11370 | 11460 | 11460 | 11360 | 26410 |
| 563 | 20231027 | 094200 | 11861413210 | 11470 | 11480 | 11490 | 11470 | 3029 |
| 564 | 20231027 | 094100 | 11826644860 | 11480 | 11450 | 11490 | 11450 | 5920 |
| 565 | 20231027 | 094000 | 11758690300 | 11450 | 11430 | 11460 | 11420 | 3565 |
| 566 | 20231027 | 093900 | 11717921660 | 11450 | 11430 | 11490 | 11420 | 8730 |
| 567 | 20231027 | 093800 | 11618035730 | 11440 | 11450 | 11450 | 11430 | 5987 |
| 568 | 20231027 | 093700 | 11549581450 | 11450 | 11470 | 11480 | 11430 | 7947 |
| 569 | 20231027 | 093600 | 11458519270 | 11480 | 11530 | 11550 | 11430 | 19377 |
| 570 | 20231027 | 093500 | 11235708940 | 11530 | 11520 | 11540 | 11500 | 6091 |
| 571 | 20231027 | 093400 | 11165577390 | 11530 | 11460 | 11540 | 11460 | 7501 |
| 572 | 20231027 | 093300 | 11079395620 | 11470 | 11450 | 11480 | 11410 | 13673 |
| 573 | 20231027 | 093200 | 10922955150 | 11450 | 11480 | 11480 | 11420 | 10362 |
| 574 | 20231027 | 093100 | 10804301740 | 11460 | 11520 | 11520 | 11460 | 9687 |
| 575 | 20231027 | 093000 | 10692940150 | 11520 | 11550 | 11560 | 11470 | 14737 |
| 576 | 20231027 | 092900 | 10523113290 | 11530 | 11560 | 11590 | 11510 | 23202 |
| 577 | 20231027 | 092800 | 10255072070 | 11510 | 11400 | 11640 | 11400 | 39894 |
| 578 | 20231027 | 092700 | 9794242520 | 11400 | 11430 | 11470 | 11390 | 16664 |
| 579 | 20231027 | 092600 | 9603847030 | 11430 | 11440 | 11470 | 11400 | 13082 |
| 580 | 20231027 | 092500 | 9454279890 | 11440 | 11380 | 11460 | 11380 | 15679 |
| 581 | 20231027 | 092400 | 9275175220 | 11390 | 11340 | 11390 | 11310 | 14438 |
| 582 | 20231027 | 092300 | 9111534030 | 11330 | 11380 | 11410 | 11330 | 14696 |
| 583 | 20231027 | 092200 | 8944514640 | 11390 | 11320 | 11390 | 11320 | 6758 |
| 584 | 20231027 | 092100 | 8867777950 | 11330 | 11320 | 11360 | 11310 | 25876 |
| 585 | 20231027 | 092000 | 8574828620 | 11310 | 11380 | 11380 | 11310 | 24320 |
| 586 | 20231027 | 091900 | 8299001960 | 11360 | 11360 | 11400 | 11350 | 9892 |
| 587 | 20231027 | 091800 | 8186572860 | 11360 | 11410 | 11410 | 11340 | 25149 |
| 588 | 20231027 | 091700 | 7900595570 | 11390 | 11460 | 11470 | 11390 | 21834 |
| 589 | 20231027 | 091600 | 7651135670 | 11450 | 11500 | 11520 | 11440 | 19310 |
| 590 | 20231027 | 091500 | 7429501260 | 11490 | 11520 | 11520 | 11430 | 21116 |
| 591 | 20231027 | 091400 | 7187199730 | 11500 | 11500 | 11540 | 11440 | 22095 |
| 592 | 20231027 | 091300 | 6933274800 | 11500 | 11390 | 11550 | 11380 | 22421 |
| 593 | 20231027 | 091200 | 6676378670 | 11390 | 11420 | 11420 | 11370 | 8022 |
| 594 | 20231027 | 091100 | 6585030160 | 11430 | 11430 | 11470 | 11360 | 13858 |
| 595 | 20231027 | 091000 | 6426875760 | 11430 | 11430 | 11490 | 11370 | 19082 |
| 596 | 20231027 | 090900 | 6208833610 | 11430 | 11330 | 11440 | 11310 | 22581 |
| 597 | 20231027 | 090800 | 5952436160 | 11320 | 11400 | 11420 | 11300 | 64064 |
| 598 | 20231027 | 090700 | 5226674380 | 11420 | 11490 | 11490 | 11370 | 46203 |
| 599 | 20231027 | 090600 | 4699052880 | 11500 | 11540 | 11550 | 11450 | 30519 |
| 600 | 20231027 | 090500 | 4348642850 | 11550 | 11460 | 11550 | 11450 | 22277 |
| 601 | 20231027 | 090400 | 4092273480 | 11460 | 11550 | 11550 | 11440 | 24301 |
| 602 | 20231027 | 090300 | 3813375490 | 11560 | 11430 | 11570 | 11350 | 57034 |
| 603 | 20231027 | 090200 | 3162476050 | 11420 | 11400 | 11490 | 11360 | 38552 |
| 604 | 20231027 | 090100 | 2722739610 | 11350 | 11580 | 11580 | 11300 | 105885 |
| 605 | 20231027 | 090000 | 1512584010 | 11580 | 11540 | 11580 | 11320 | 130372 |