33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 190800 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 15609 |
| 3 | 20241024 | 190700 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20241024 | 190600 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20241024 | 190500 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20241024 | 190400 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20241024 | 190300 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20241024 | 190200 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20241024 | 190100 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20241024 | 190000 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20241024 | 185900 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20241024 | 185800 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20241024 | 185700 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20241024 | 185600 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20241024 | 185500 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20241024 | 185400 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20241024 | 185300 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20241024 | 185200 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20241024 | 185100 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20241024 | 185000 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20241024 | 184900 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20241024 | 184800 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20241024 | 184700 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20241024 | 184600 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20241024 | 184500 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20241024 | 184400 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20241024 | 184300 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20241024 | 184200 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20241024 | 184100 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20241024 | 184000 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20241024 | 183900 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20241024 | 183800 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 15609 |
| 33 | 20241024 | 183700 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20241024 | 183600 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20241024 | 183500 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20241024 | 183400 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20241024 | 183300 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20241024 | 183200 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20241024 | 183100 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20241024 | 183000 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20241024 | 182900 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20241024 | 182800 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20241024 | 182700 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20241024 | 182600 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20241024 | 182500 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20241024 | 182400 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20241024 | 182300 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20241024 | 182200 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20241024 | 182100 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20241024 | 182000 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20241024 | 181900 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20241024 | 181800 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20241024 | 181700 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20241024 | 181600 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20241024 | 181500 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20241024 | 181400 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20241024 | 181300 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20241024 | 181200 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20241024 | 181100 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20241024 | 181000 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20241024 | 180900 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20241024 | 180800 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 15609 |
| 63 | 20241024 | 180700 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20241024 | 180600 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20241024 | 180500 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20241024 | 180400 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20241024 | 180300 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20241024 | 180200 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20241024 | 180100 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20241024 | 180000 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20241024 | 175900 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20241024 | 175800 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20241024 | 175700 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20241024 | 175600 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20241024 | 175500 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20241024 | 175400 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20241024 | 175300 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20241024 | 175200 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20241024 | 175100 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20241024 | 175000 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20241024 | 174900 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20241024 | 174800 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20241024 | 174700 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20241024 | 174600 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20241024 | 174500 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20241024 | 174400 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20241024 | 174300 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20241024 | 174200 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20241024 | 174100 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20241024 | 174000 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20241024 | 173900 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20241024 | 173800 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 15609 |
| 93 | 20241024 | 173700 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20241024 | 173600 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20241024 | 173500 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20241024 | 173400 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20241024 | 173300 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20241024 | 173200 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20241024 | 173100 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20241024 | 173000 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20241024 | 172900 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20241024 | 172800 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20241024 | 172700 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20241024 | 172600 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20241024 | 172500 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20241024 | 172400 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20241024 | 172300 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20241024 | 172200 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20241024 | 172100 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20241024 | 172000 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20241024 | 171900 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20241024 | 171800 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20241024 | 171700 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20241024 | 171600 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20241024 | 171500 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20241024 | 171400 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20241024 | 171300 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20241024 | 171200 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20241024 | 171100 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20241024 | 171000 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20241024 | 170900 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20241024 | 170800 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 15609 |
| 123 | 20241024 | 170700 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20241024 | 170600 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20241024 | 170500 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20241024 | 170400 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20241024 | 170300 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20241024 | 170200 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20241024 | 170100 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20241024 | 170000 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20241024 | 165900 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20241024 | 165800 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20241024 | 165700 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20241024 | 165600 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20241024 | 165500 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20241024 | 165400 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20241024 | 165300 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20241024 | 165200 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20241024 | 165100 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20241024 | 165000 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20241024 | 164900 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20241024 | 164800 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20241024 | 164700 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20241024 | 164600 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20241024 | 164500 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20241024 | 164400 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20241024 | 164300 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20241024 | 164200 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20241024 | 164100 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20241024 | 164000 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20241024 | 163900 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20241024 | 163800 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 15609 |
| 153 | 20241024 | 163700 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20241024 | 163600 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20241024 | 163500 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20241024 | 163400 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20241024 | 163300 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20241024 | 163200 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20241024 | 163100 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20241024 | 163000 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20241024 | 162900 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20241024 | 162800 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20241024 | 162700 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20241024 | 162600 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20241024 | 162500 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20241024 | 162400 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20241024 | 162300 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20241024 | 162200 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20241024 | 162100 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20241024 | 162000 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20241024 | 161900 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20241024 | 161800 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20241024 | 161700 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20241024 | 161600 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20241024 | 161500 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20241024 | 161400 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20241024 | 161300 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20241024 | 161200 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20241024 | 161100 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20241024 | 161000 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20241024 | 160900 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20241024 | 160800 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 15609 |
| 183 | 20241024 | 160700 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20241024 | 160600 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20241024 | 160500 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20241024 | 160400 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20241024 | 160300 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20241024 | 160200 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20241024 | 160100 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20241024 | 160000 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20241024 | 155900 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20241024 | 155800 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20241024 | 155700 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20241024 | 155600 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20241024 | 155500 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20241024 | 155400 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20241024 | 155300 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20241024 | 155200 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20241024 | 155100 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20241024 | 155000 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20241024 | 154900 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20241024 | 154800 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20241024 | 154700 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20241024 | 154600 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20241024 | 154500 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20241024 | 154400 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20241024 | 154300 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20241024 | 154200 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20241024 | 154100 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20241024 | 154000 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20241024 | 153900 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20241024 | 153800 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 15609 |
| 213 | 20241024 | 153700 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20241024 | 153600 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20241024 | 153500 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20241024 | 153400 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20241024 | 153300 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20241024 | 153200 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20241024 | 153100 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20241024 | 153000 | 12978039130 | 17670 | 17670 | 17670 | 17670 | 15609 |
| 221 | 20241024 | 152900 | 12702228100 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20241024 | 152800 | 12702228100 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20241024 | 152700 | 12702228100 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20241024 | 152600 | 12702228100 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20241024 | 152500 | 12702228100 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20241024 | 152400 | 12702228100 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20241024 | 152300 | 12702228100 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20241024 | 152200 | 12702228100 | 17670 | 17670 | 17670 | 17670 | 0 |
| 229 | 20241024 | 152100 | 12702228100 | 17670 | 17670 | 17670 | 17670 | 0 |
| 230 | 20241024 | 152000 | 12702228100 | 17670 | 17670 | 17670 | 17670 | 0 |
| 231 | 20241024 | 151900 | 12702228100 | 17670 | 17660 | 17670 | 17650 | 5663 |
| 232 | 20241024 | 151800 | 12602249300 | 17650 | 17660 | 17690 | 17650 | 4955 |
| 233 | 20241024 | 151700 | 12514701500 | 17660 | 17670 | 17670 | 17650 | 6229 |
| 234 | 20241024 | 151600 | 12404695100 | 17680 | 17670 | 17680 | 17660 | 3752 |
| 235 | 20241024 | 151500 | 12338405030 | 17660 | 17680 | 17690 | 17660 | 3906 |
| 236 | 20241024 | 151400 | 12269373190 | 17690 | 17690 | 17690 | 17680 | 1242 |
| 237 | 20241024 | 151300 | 12247407930 | 17700 | 17700 | 17710 | 17670 | 2927 |
| 238 | 20241024 | 151200 | 12195633100 | 17690 | 17690 | 17710 | 17680 | 3301 |
| 239 | 20241024 | 151100 | 12137232430 | 17690 | 17680 | 17690 | 17680 | 1141 |
| 240 | 20241024 | 151000 | 12117050350 | 17680 | 17680 | 17690 | 17650 | 2164 |
| 241 | 20241024 | 150900 | 12078826220 | 17670 | 17680 | 17690 | 17660 | 2687 |
| 242 | 20241024 | 150800 | 12031345180 | 17690 | 17690 | 17690 | 17670 | 1641 |
| 243 | 20241024 | 150700 | 12002328620 | 17700 | 17700 | 17700 | 17670 | 2469 |
| 244 | 20241024 | 150600 | 11958671600 | 17700 | 17700 | 17700 | 17690 | 1659 |
| 245 | 20241024 | 150500 | 11929315440 | 17700 | 17700 | 17710 | 17690 | 3441 |
| 246 | 20241024 | 150400 | 11868413420 | 17700 | 17720 | 17720 | 17700 | 5573 |
| 247 | 20241024 | 150300 | 11769725110 | 17720 | 17740 | 17740 | 17720 | 2247 |
| 248 | 20241024 | 150200 | 11729881800 | 17730 | 17760 | 17760 | 17730 | 3793 |
| 249 | 20241024 | 150100 | 11662564000 | 17760 | 17750 | 17780 | 17750 | 1578 |
| 250 | 20241024 | 150000 | 11634548190 | 17750 | 17750 | 17750 | 17730 | 1969 |
| 251 | 20241024 | 145900 | 11599606500 | 17780 | 17790 | 17790 | 17750 | 5551 |
| 252 | 20241024 | 145800 | 11500935150 | 17790 | 17840 | 17840 | 17790 | 2349 |
| 253 | 20241024 | 145700 | 11459093510 | 17840 | 17860 | 17860 | 17830 | 2807 |
| 254 | 20241024 | 145600 | 11408989730 | 17860 | 17860 | 17870 | 17850 | 4381 |
| 255 | 20241024 | 145500 | 11330748480 | 17850 | 17830 | 17860 | 17820 | 5925 |
| 256 | 20241024 | 145400 | 11225063160 | 17830 | 17790 | 17830 | 17790 | 6224 |
| 257 | 20241024 | 145300 | 11114215010 | 17800 | 17790 | 17800 | 17780 | 3940 |
| 258 | 20241024 | 145200 | 11044093680 | 17790 | 17790 | 17800 | 17780 | 1582 |
| 259 | 20241024 | 145100 | 11015949460 | 17800 | 17780 | 17800 | 17770 | 4459 |
| 260 | 20241024 | 145000 | 10936620390 | 17780 | 17760 | 17790 | 17740 | 3296 |
| 261 | 20241024 | 144900 | 10878062800 | 17760 | 17760 | 17770 | 17740 | 854 |
| 262 | 20241024 | 144800 | 10862896460 | 17760 | 17710 | 17770 | 17710 | 3818 |
| 263 | 20241024 | 144700 | 10795140420 | 17720 | 17700 | 17720 | 17690 | 2184 |
| 264 | 20241024 | 144600 | 10756479560 | 17710 | 17700 | 17710 | 17690 | 1269 |
| 265 | 20241024 | 144500 | 10734018090 | 17700 | 17730 | 17730 | 17700 | 1203 |
| 266 | 20241024 | 144400 | 10712706970 | 17730 | 17740 | 17740 | 17720 | 1890 |
| 267 | 20241024 | 144300 | 10679193700 | 17740 | 17740 | 17750 | 17730 | 1870 |
| 268 | 20241024 | 144200 | 10646007040 | 17740 | 17730 | 17750 | 17720 | 3436 |
| 269 | 20241024 | 144100 | 10585045160 | 17730 | 17730 | 17750 | 17720 | 1563 |
| 270 | 20241024 | 144000 | 10557320950 | 17730 | 17710 | 17730 | 17710 | 620 |
| 271 | 20241024 | 143900 | 10546335220 | 17710 | 17690 | 17710 | 17690 | 1726 |
| 272 | 20241024 | 143800 | 10515786010 | 17680 | 17660 | 17680 | 17660 | 706 |
| 273 | 20241024 | 143700 | 10503313820 | 17660 | 17680 | 17680 | 17660 | 3259 |
| 274 | 20241024 | 143600 | 10445738030 | 17690 | 17680 | 17700 | 17680 | 1012 |
| 275 | 20241024 | 143500 | 10427829860 | 17680 | 17680 | 17690 | 17680 | 251 |
| 276 | 20241024 | 143400 | 10423392110 | 17680 | 17660 | 17680 | 17660 | 875 |
| 277 | 20241024 | 143300 | 10407931030 | 17660 | 17690 | 17690 | 17660 | 875 |
| 278 | 20241024 | 143200 | 10392468720 | 17690 | 17680 | 17690 | 17680 | 600 |
| 279 | 20241024 | 143100 | 10381859790 | 17690 | 17670 | 17690 | 17670 | 601 |
| 280 | 20241024 | 143000 | 10371239810 | 17670 | 17670 | 17690 | 17660 | 990 |
| 281 | 20241024 | 142900 | 10353755420 | 17660 | 17690 | 17690 | 17660 | 909 |
| 282 | 20241024 | 142800 | 10337682740 | 17680 | 17690 | 17690 | 17680 | 193 |
| 283 | 20241024 | 142700 | 10334270180 | 17690 | 17670 | 17690 | 17670 | 684 |
| 284 | 20241024 | 142600 | 10322181480 | 17660 | 17670 | 17670 | 17660 | 959 |
| 285 | 20241024 | 142500 | 10305244420 | 17670 | 17670 | 17670 | 17660 | 415 |
| 286 | 20241024 | 142400 | 10297913780 | 17670 | 17660 | 17670 | 17660 | 239 |
| 287 | 20241024 | 142300 | 10293692880 | 17650 | 17670 | 17670 | 17650 | 4007 |
| 288 | 20241024 | 142200 | 10222953000 | 17670 | 17660 | 17670 | 17660 | 688 |
| 289 | 20241024 | 142100 | 10210800550 | 17660 | 17660 | 17660 | 17660 | 246 |
| 290 | 20241024 | 142000 | 10206456190 | 17660 | 17690 | 17690 | 17660 | 3079 |
| 291 | 20241024 | 141900 | 10152053650 | 17700 | 17690 | 17700 | 17690 | 424 |
| 292 | 20241024 | 141800 | 10144551850 | 17700 | 17690 | 17700 | 17690 | 636 |
| 293 | 20241024 | 141700 | 10133300830 | 17700 | 17710 | 17710 | 17690 | 67 |
| 294 | 20241024 | 141600 | 10132114980 | 17720 | 17720 | 17720 | 17710 | 271 |
| 295 | 20241024 | 141500 | 10127313800 | 17720 | 17720 | 17720 | 17700 | 1326 |
| 296 | 20241024 | 141400 | 10103829590 | 17720 | 17720 | 17730 | 17720 | 44 |
| 297 | 20241024 | 141300 | 10103049870 | 17720 | 17720 | 17720 | 17720 | 272 |
| 298 | 20241024 | 141200 | 10098230030 | 17720 | 17730 | 17730 | 17720 | 972 |
| 299 | 20241024 | 141100 | 10080997430 | 17720 | 17730 | 17730 | 17720 | 830 |
| 300 | 20241024 | 141000 | 10066287440 | 17720 | 17710 | 17730 | 17710 | 1815 |
| 301 | 20241024 | 140900 | 10034121750 | 17710 | 17710 | 17710 | 17700 | 231 |
| 302 | 20241024 | 140800 | 10030032260 | 17710 | 17720 | 17720 | 17710 | 173 |
| 303 | 20241024 | 140700 | 10026968420 | 17700 | 17700 | 17700 | 17690 | 337 |
| 304 | 20241024 | 140600 | 10021004290 | 17690 | 17690 | 17690 | 17680 | 189 |
| 305 | 20241024 | 140500 | 10017661370 | 17690 | 17690 | 17690 | 17690 | 265 |
| 306 | 20241024 | 140400 | 10012973520 | 17700 | 17720 | 17720 | 17700 | 1354 |
| 307 | 20241024 | 140300 | 9989005900 | 17720 | 17730 | 17740 | 17720 | 459 |
| 308 | 20241024 | 140200 | 9980872130 | 17720 | 17720 | 17730 | 17720 | 35 |
| 309 | 20241024 | 140100 | 9980251900 | 17720 | 17740 | 17740 | 17720 | 998 |
| 310 | 20241024 | 140000 | 9962557010 | 17740 | 17720 | 17740 | 17720 | 764 |
| 311 | 20241024 | 135900 | 9949006790 | 17720 | 17740 | 17740 | 17710 | 2937 |
| 312 | 20241024 | 135800 | 9896952400 | 17740 | 17750 | 17750 | 17740 | 668 |
| 313 | 20241024 | 135700 | 9885095500 | 17740 | 17740 | 17750 | 17710 | 1402 |
| 314 | 20241024 | 135600 | 9860231610 | 17750 | 17730 | 17750 | 17730 | 1053 |
| 315 | 20241024 | 135500 | 9841551420 | 17730 | 17730 | 17730 | 17710 | 3057 |
| 316 | 20241024 | 135400 | 9787370000 | 17730 | 17730 | 17730 | 17730 | 511 |
| 317 | 20241024 | 135300 | 9778309970 | 17710 | 17710 | 17710 | 17700 | 53 |
| 318 | 20241024 | 135200 | 9777371500 | 17710 | 17770 | 17770 | 17700 | 862 |
| 319 | 20241024 | 135100 | 9762096590 | 17800 | 17660 | 17840 | 17660 | 14921 |
| 320 | 20241024 | 135000 | 9496901820 | 17660 | 17670 | 17670 | 17650 | 711 |
| 321 | 20241024 | 134900 | 9484344540 | 17680 | 17670 | 17680 | 17650 | 1464 |
| 322 | 20241024 | 134800 | 9458489080 | 17670 | 17670 | 17680 | 17660 | 505 |
| 323 | 20241024 | 134700 | 9449565260 | 17670 | 17670 | 17670 | 17670 | 1042 |
| 324 | 20241024 | 134600 | 9431153120 | 17670 | 17680 | 17680 | 17670 | 334 |
| 325 | 20241024 | 134500 | 9425251000 | 17680 | 17680 | 17680 | 17670 | 163 |
| 326 | 20241024 | 134400 | 9422369420 | 17680 | 17670 | 17680 | 17670 | 1519 |
| 327 | 20241024 | 134300 | 9395515610 | 17680 | 17690 | 17690 | 17680 | 400 |
| 328 | 20241024 | 134200 | 9388443570 | 17690 | 17670 | 17690 | 17670 | 286 |
| 329 | 20241024 | 134100 | 9383385810 | 17680 | 17680 | 17680 | 17670 | 708 |
| 330 | 20241024 | 134000 | 9370872300 | 17670 | 17680 | 17680 | 17670 | 324 |
| 331 | 20241024 | 133900 | 9365144970 | 17680 | 17690 | 17690 | 17680 | 1267 |
| 332 | 20241024 | 133800 | 9342742620 | 17690 | 17690 | 17690 | 17690 | 1136 |
| 333 | 20241024 | 133700 | 9322646780 | 17690 | 17700 | 17700 | 17690 | 494 |
| 334 | 20241024 | 133600 | 9313903650 | 17700 | 17710 | 17710 | 17700 | 216 |
| 335 | 20241024 | 133500 | 9310079290 | 17700 | 17700 | 17700 | 17700 | 656 |
| 336 | 20241024 | 133400 | 9298468090 | 17700 | 17710 | 17710 | 17700 | 2335 |
| 337 | 20241024 | 133300 | 9257130780 | 17710 | 17720 | 17730 | 17710 | 1111 |
| 338 | 20241024 | 133200 | 9237447270 | 17720 | 17730 | 17730 | 17720 | 1191 |
| 339 | 20241024 | 133100 | 9216337850 | 17720 | 17730 | 17730 | 17720 | 717 |
| 340 | 20241024 | 133000 | 9203627210 | 17730 | 17730 | 17740 | 17720 | 652 |
| 341 | 20241024 | 132900 | 9192068190 | 17730 | 17740 | 17740 | 17730 | 567 |
| 342 | 20241024 | 132800 | 9182013450 | 17740 | 17740 | 17750 | 17730 | 759 |
| 343 | 20241024 | 132700 | 9168549630 | 17730 | 17770 | 17770 | 17730 | 2650 |
| 344 | 20241024 | 132600 | 9121524210 | 17760 | 17770 | 17790 | 17760 | 1991 |
| 345 | 20241024 | 132500 | 9086124280 | 17780 | 17760 | 17780 | 17760 | 1440 |
| 346 | 20241024 | 132400 | 9060544180 | 17750 | 17750 | 17750 | 17750 | 811 |
| 347 | 20241024 | 132300 | 9046148930 | 17750 | 17720 | 17750 | 17720 | 2280 |
| 348 | 20241024 | 132200 | 9005716260 | 17720 | 17720 | 17720 | 17720 | 1168 |
| 349 | 20241024 | 132100 | 8985019300 | 17710 | 17710 | 17710 | 17700 | 1424 |
| 350 | 20241024 | 132000 | 8959802680 | 17700 | 17710 | 17710 | 17700 | 189 |
| 351 | 20241024 | 131900 | 8956457170 | 17710 | 17700 | 17710 | 17700 | 105 |
| 352 | 20241024 | 131800 | 8954597650 | 17710 | 17720 | 17720 | 17710 | 2378 |
| 353 | 20241024 | 131700 | 8912471810 | 17720 | 17720 | 17730 | 17720 | 126 |
| 354 | 20241024 | 131600 | 8910239080 | 17720 | 17730 | 17730 | 17720 | 355 |
| 355 | 20241024 | 131500 | 8903948290 | 17730 | 17720 | 17740 | 17720 | 1032 |
| 356 | 20241024 | 131400 | 8885657900 | 17730 | 17730 | 17730 | 17720 | 602 |
| 357 | 20241024 | 131300 | 8874984850 | 17750 | 17710 | 17750 | 17710 | 1735 |
| 358 | 20241024 | 131200 | 8844231280 | 17710 | 17720 | 17720 | 17710 | 332 |
| 359 | 20241024 | 131100 | 8838351260 | 17720 | 17710 | 17720 | 17710 | 37 |
| 360 | 20241024 | 131000 | 8837695870 | 17710 | 17720 | 17720 | 17710 | 705 |
| 361 | 20241024 | 130900 | 8825205770 | 17720 | 17730 | 17730 | 17720 | 406 |
| 362 | 20241024 | 130800 | 8818007890 | 17730 | 17730 | 17730 | 17720 | 200 |
| 363 | 20241024 | 130700 | 8814462270 | 17740 | 17730 | 17740 | 17720 | 631 |
| 364 | 20241024 | 130600 | 8803274470 | 17730 | 17740 | 17740 | 17730 | 248 |
| 365 | 20241024 | 130500 | 8798877410 | 17740 | 17740 | 17740 | 17730 | 468 |
| 366 | 20241024 | 130400 | 8790579340 | 17740 | 17730 | 17760 | 17730 | 2236 |
| 367 | 20241024 | 130300 | 8750903840 | 17740 | 17740 | 17750 | 17720 | 1113 |
| 368 | 20241024 | 130200 | 8731163430 | 17740 | 17710 | 17740 | 17710 | 1543 |
| 369 | 20241024 | 130100 | 8703808940 | 17710 | 17680 | 17710 | 17680 | 1088 |
| 370 | 20241024 | 130000 | 8684568420 | 17670 | 17680 | 17680 | 17670 | 823 |
| 371 | 20241024 | 125900 | 8670024170 | 17690 | 17680 | 17690 | 17680 | 275 |
| 372 | 20241024 | 125800 | 8665162110 | 17680 | 17670 | 17680 | 17670 | 926 |
| 373 | 20241024 | 125700 | 8648792400 | 17680 | 17690 | 17690 | 17670 | 853 |
| 374 | 20241024 | 125600 | 8633710080 | 17690 | 17700 | 17700 | 17690 | 549 |
| 375 | 20241024 | 125500 | 8623994800 | 17710 | 17710 | 17720 | 17710 | 195 |
| 376 | 20241024 | 125400 | 8620541250 | 17700 | 17730 | 17730 | 17700 | 506 |
| 377 | 20241024 | 125300 | 8611581600 | 17740 | 17740 | 17740 | 17730 | 345 |
| 378 | 20241024 | 125200 | 8605464450 | 17750 | 17670 | 17750 | 17670 | 4995 |
| 379 | 20241024 | 125100 | 8517049420 | 17670 | 17680 | 17680 | 17670 | 328 |
| 380 | 20241024 | 125000 | 8511253380 | 17680 | 17680 | 17680 | 17680 | 119 |
| 381 | 20241024 | 124900 | 8509149460 | 17680 | 17660 | 17680 | 17660 | 410 |
| 382 | 20241024 | 124800 | 8501901970 | 17660 | 17670 | 17680 | 17660 | 479 |
| 383 | 20241024 | 124700 | 8493440090 | 17670 | 17670 | 17670 | 17670 | 155 |
| 384 | 20241024 | 124600 | 8490701240 | 17680 | 17670 | 17700 | 17670 | 2365 |
| 385 | 20241024 | 124500 | 8448875620 | 17670 | 17610 | 17670 | 17610 | 1439 |
| 386 | 20241024 | 124400 | 8423476530 | 17610 | 17620 | 17620 | 17610 | 77 |
| 387 | 20241024 | 124300 | 8422120410 | 17620 | 17620 | 17620 | 17620 | 85 |
| 388 | 20241024 | 124200 | 8420622710 | 17620 | 17620 | 17620 | 17620 | 455 |
| 389 | 20241024 | 124100 | 8412605610 | 17620 | 17630 | 17630 | 17620 | 85 |
| 390 | 20241024 | 124000 | 8411107100 | 17630 | 17620 | 17640 | 17620 | 445 |
| 391 | 20241024 | 123900 | 8403265150 | 17620 | 17610 | 17620 | 17610 | 216 |
| 392 | 20241024 | 123800 | 8399460730 | 17610 | 17640 | 17640 | 17610 | 488 |
| 393 | 20241024 | 123700 | 8390866860 | 17600 | 17610 | 17630 | 17600 | 518 |
| 394 | 20241024 | 123600 | 8381743790 | 17610 | 17620 | 17640 | 17610 | 466 |
| 395 | 20241024 | 123500 | 8373533420 | 17610 | 17620 | 17630 | 17600 | 364 |
| 396 | 20241024 | 123400 | 8367125860 | 17630 | 17630 | 17630 | 17630 | 61 |
| 397 | 20241024 | 123300 | 8366050430 | 17600 | 17610 | 17610 | 17600 | 98 |
| 398 | 20241024 | 123200 | 8364325110 | 17600 | 17580 | 17600 | 17580 | 15 |
| 399 | 20241024 | 123100 | 8364061360 | 17570 | 17610 | 17610 | 17570 | 3521 |
| 400 | 20241024 | 123000 | 8302160350 | 17610 | 17600 | 17610 | 17600 | 158 |
| 401 | 20241024 | 122900 | 8299378450 | 17600 | 17600 | 17600 | 17600 | 207 |
| 402 | 20241024 | 122800 | 8295735250 | 17600 | 17600 | 17610 | 17590 | 1097 |
| 403 | 20241024 | 122700 | 8276432690 | 17600 | 17620 | 17620 | 17600 | 2297 |
| 404 | 20241024 | 122600 | 8235994870 | 17620 | 17620 | 17620 | 17600 | 991 |
| 405 | 20241024 | 122500 | 8218535150 | 17610 | 17620 | 17620 | 17610 | 251 |
| 406 | 20241024 | 122400 | 8214114730 | 17610 | 17570 | 17610 | 17570 | 744 |
| 407 | 20241024 | 122300 | 8201025690 | 17580 | 17570 | 17580 | 17560 | 637 |
| 408 | 20241024 | 122200 | 8189834990 | 17570 | 17560 | 17570 | 17560 | 1981 |
| 409 | 20241024 | 122100 | 8155048490 | 17560 | 17600 | 17600 | 17560 | 3225 |
| 410 | 20241024 | 122000 | 8098366070 | 17600 | 17600 | 17600 | 17580 | 1921 |
| 411 | 20241024 | 121900 | 8064575280 | 17600 | 17610 | 17610 | 17590 | 3471 |
| 412 | 20241024 | 121800 | 8003482980 | 17610 | 17620 | 17640 | 17610 | 2029 |
| 413 | 20241024 | 121700 | 7967742940 | 17640 | 17660 | 17660 | 17620 | 1380 |
| 414 | 20241024 | 121600 | 7943404540 | 17650 | 17670 | 17670 | 17650 | 2219 |
| 415 | 20241024 | 121500 | 7904223510 | 17680 | 17670 | 17680 | 17660 | 131 |
| 416 | 20241024 | 121400 | 7901908710 | 17670 | 17660 | 17670 | 17660 | 7 |
| 417 | 20241024 | 121300 | 7901785040 | 17660 | 17650 | 17660 | 17650 | 306 |
| 418 | 20241024 | 121200 | 7896381880 | 17650 | 17650 | 17650 | 17650 | 173 |
| 419 | 20241024 | 121100 | 7893328430 | 17650 | 17650 | 17650 | 17640 | 718 |
| 420 | 20241024 | 121000 | 7880660730 | 17670 | 17670 | 17670 | 17670 | 99 |
| 421 | 20241024 | 120900 | 7878911400 | 17670 | 17650 | 17670 | 17650 | 144 |
| 422 | 20241024 | 120800 | 7876367860 | 17640 | 17630 | 17640 | 17630 | 329 |
| 423 | 20241024 | 120700 | 7870565560 | 17630 | 17630 | 17630 | 17630 | 1284 |
| 424 | 20241024 | 120600 | 7847928640 | 17640 | 17620 | 17640 | 17620 | 993 |
| 425 | 20241024 | 120500 | 7830423300 | 17630 | 17620 | 17630 | 17620 | 190 |
| 426 | 20241024 | 120400 | 7827074930 | 17620 | 17620 | 17620 | 17620 | 304 |
| 427 | 20241024 | 120300 | 7821718450 | 17620 | 17620 | 17620 | 17620 | 697 |
| 428 | 20241024 | 120200 | 7809437310 | 17620 | 17630 | 17630 | 17620 | 215 |
| 429 | 20241024 | 120100 | 7805648780 | 17620 | 17630 | 17630 | 17620 | 156 |
| 430 | 20241024 | 120000 | 7802899860 | 17620 | 17620 | 17620 | 17620 | 32 |
| 431 | 20241024 | 115900 | 7802336020 | 17610 | 17600 | 17610 | 17590 | 3898 |
| 432 | 20241024 | 115800 | 7733745570 | 17600 | 17630 | 17630 | 17600 | 2438 |
| 433 | 20241024 | 115700 | 7690812840 | 17630 | 17630 | 17640 | 17630 | 1165 |
| 434 | 20241024 | 115600 | 7670273240 | 17640 | 17650 | 17650 | 17640 | 1078 |
| 435 | 20241024 | 115500 | 7651251820 | 17650 | 17650 | 17650 | 17650 | 1 |
| 436 | 20241024 | 115400 | 7651234170 | 17670 | 17660 | 17670 | 17660 | 934 |
| 437 | 20241024 | 115300 | 7634738040 | 17660 | 17650 | 17670 | 17650 | 852 |
| 438 | 20241024 | 115200 | 7619687250 | 17650 | 17640 | 17650 | 17640 | 299 |
| 439 | 20241024 | 115100 | 7614411510 | 17640 | 17650 | 17650 | 17640 | 595 |
| 440 | 20241024 | 115000 | 7603910290 | 17650 | 17650 | 17650 | 17640 | 142 |
| 441 | 20241024 | 114900 | 7601404000 | 17650 | 17650 | 17660 | 17640 | 237 |
| 442 | 20241024 | 114800 | 7597220980 | 17660 | 17680 | 17680 | 17650 | 830 |
| 443 | 20241024 | 114700 | 7582569190 | 17670 | 17680 | 17680 | 17670 | 76 |
| 444 | 20241024 | 114600 | 7581226260 | 17680 | 17680 | 17680 | 17680 | 0 |
| 445 | 20241024 | 114500 | 7581226260 | 17680 | 17680 | 17680 | 17650 | 253 |
| 446 | 20241024 | 114400 | 7576755650 | 17680 | 17660 | 17680 | 17650 | 438 |
| 447 | 20241024 | 114300 | 7569021100 | 17660 | 17660 | 17660 | 17660 | 486 |
| 448 | 20241024 | 114200 | 7560438340 | 17650 | 17650 | 17660 | 17650 | 204 |
| 449 | 20241024 | 114100 | 7556837440 | 17650 | 17620 | 17650 | 17620 | 225 |
| 450 | 20241024 | 114000 | 7552871300 | 17620 | 17630 | 17630 | 17620 | 95 |
| 451 | 20241024 | 113900 | 7551196510 | 17630 | 17640 | 17640 | 17620 | 2435 |
| 452 | 20241024 | 113800 | 7508275330 | 17650 | 17650 | 17650 | 17640 | 790 |
| 453 | 20241024 | 113700 | 7494339010 | 17650 | 17650 | 17650 | 17650 | 397 |
| 454 | 20241024 | 113600 | 7487331960 | 17650 | 17660 | 17660 | 17650 | 40 |
| 455 | 20241024 | 113500 | 7486625880 | 17660 | 17650 | 17660 | 17650 | 336 |
| 456 | 20241024 | 113400 | 7480694910 | 17660 | 17690 | 17690 | 17660 | 1360 |
| 457 | 20241024 | 113300 | 7456659880 | 17700 | 17700 | 17700 | 17680 | 261 |
| 458 | 20241024 | 113200 | 7452042860 | 17690 | 17680 | 17690 | 17680 | 826 |
| 459 | 20241024 | 113100 | 7437437970 | 17690 | 17690 | 17700 | 17690 | 79 |
| 460 | 20241024 | 113000 | 7436040220 | 17700 | 17690 | 17700 | 17690 | 145 |
| 461 | 20241024 | 112900 | 7433474980 | 17690 | 17660 | 17690 | 17660 | 259 |
| 462 | 20241024 | 112800 | 7428899810 | 17660 | 17660 | 17660 | 17640 | 747 |
| 463 | 20241024 | 112700 | 7415718360 | 17660 | 17630 | 17670 | 17630 | 610 |
| 464 | 20241024 | 112600 | 7404953490 | 17610 | 17610 | 17620 | 17610 | 259 |
| 465 | 20241024 | 112500 | 7400392310 | 17610 | 17600 | 17620 | 17600 | 712 |
| 466 | 20241024 | 112400 | 7387858440 | 17600 | 17600 | 17600 | 17600 | 640 |
| 467 | 20241024 | 112300 | 7376594440 | 17590 | 17600 | 17600 | 17590 | 627 |
| 468 | 20241024 | 112200 | 7365562140 | 17590 | 17600 | 17600 | 17590 | 770 |
| 469 | 20241024 | 112100 | 7352012800 | 17600 | 17610 | 17610 | 17600 | 1120 |
| 470 | 20241024 | 112000 | 7332300500 | 17610 | 17620 | 17620 | 17600 | 2874 |
| 471 | 20241024 | 111900 | 7281695560 | 17620 | 17640 | 17640 | 17620 | 313 |
| 472 | 20241024 | 111800 | 7276176500 | 17640 | 17620 | 17640 | 17620 | 175 |
| 473 | 20241024 | 111700 | 7273091130 | 17620 | 17620 | 17620 | 17610 | 480 |
| 474 | 20241024 | 111600 | 7264634130 | 17620 | 17630 | 17630 | 17610 | 435 |
| 475 | 20241024 | 111500 | 7256969410 | 17620 | 17650 | 17650 | 17610 | 3740 |
| 476 | 20241024 | 111400 | 7191048870 | 17650 | 17660 | 17660 | 17640 | 2256 |
| 477 | 20241024 | 111300 | 7151230290 | 17660 | 17670 | 17670 | 17650 | 481 |
| 478 | 20241024 | 111200 | 7142736840 | 17660 | 17670 | 17670 | 17660 | 570 |
| 479 | 20241024 | 111100 | 7132667990 | 17670 | 17700 | 17700 | 17670 | 3097 |
| 480 | 20241024 | 111000 | 7077883190 | 17720 | 17700 | 17730 | 17700 | 571 |
| 481 | 20241024 | 110900 | 7067761380 | 17730 | 17730 | 17730 | 17730 | 89 |
| 482 | 20241024 | 110800 | 7066183410 | 17730 | 17730 | 17730 | 17730 | 118 |
| 483 | 20241024 | 110700 | 7064091270 | 17740 | 17670 | 17740 | 17660 | 1953 |
| 484 | 20241024 | 110600 | 7029549750 | 17670 | 17690 | 17690 | 17660 | 2011 |
| 485 | 20241024 | 110500 | 6994007910 | 17680 | 17690 | 17690 | 17680 | 741 |
| 486 | 20241024 | 110400 | 6980903130 | 17690 | 17690 | 17690 | 17680 | 1213 |
| 487 | 20241024 | 110300 | 6959449180 | 17690 | 17700 | 17730 | 17690 | 759 |
| 488 | 20241024 | 110200 | 6946020920 | 17690 | 17730 | 17730 | 17690 | 322 |
| 489 | 20241024 | 110100 | 6940322180 | 17730 | 17680 | 17760 | 17670 | 1113 |
| 490 | 20241024 | 110000 | 6920643300 | 17680 | 17720 | 17720 | 17680 | 3930 |
| 491 | 20241024 | 105900 | 6851115880 | 17700 | 17700 | 17720 | 17690 | 732 |
| 492 | 20241024 | 105800 | 6838159250 | 17700 | 17710 | 17710 | 17700 | 1126 |
| 493 | 20241024 | 105700 | 6818224170 | 17720 | 17720 | 17720 | 17710 | 397 |
| 494 | 20241024 | 105600 | 6811189630 | 17720 | 17730 | 17740 | 17710 | 2327 |
| 495 | 20241024 | 105500 | 6769952460 | 17740 | 17770 | 17800 | 17740 | 2732 |
| 496 | 20241024 | 105400 | 6721433530 | 17780 | 17770 | 17780 | 17760 | 1257 |
| 497 | 20241024 | 105300 | 6699097760 | 17780 | 17770 | 17800 | 17770 | 1135 |
| 498 | 20241024 | 105200 | 6678917470 | 17770 | 17770 | 17770 | 17760 | 520 |
| 499 | 20241024 | 105100 | 6669678690 | 17760 | 17750 | 17760 | 17750 | 1656 |
| 500 | 20241024 | 105000 | 6640279620 | 17760 | 17800 | 17800 | 17760 | 2833 |
| 501 | 20241024 | 104900 | 6589882100 | 17780 | 17760 | 17790 | 17760 | 1045 |
| 502 | 20241024 | 104800 | 6571300650 | 17750 | 17760 | 17770 | 17750 | 605 |
| 503 | 20241024 | 104700 | 6560552450 | 17760 | 17740 | 17760 | 17740 | 724 |
| 504 | 20241024 | 104600 | 6547708330 | 17740 | 17760 | 17780 | 17730 | 1431 |
| 505 | 20241024 | 104500 | 6522291980 | 17760 | 17740 | 17760 | 17740 | 181 |
| 506 | 20241024 | 104400 | 6519080640 | 17740 | 17710 | 17740 | 17710 | 401 |
| 507 | 20241024 | 104300 | 6511970560 | 17710 | 17710 | 17710 | 17710 | 230 |
| 508 | 20241024 | 104200 | 6507897260 | 17710 | 17730 | 17740 | 17710 | 318 |
| 509 | 20241024 | 104100 | 6502262370 | 17730 | 17710 | 17730 | 17700 | 1255 |
| 510 | 20241024 | 104000 | 6480032240 | 17710 | 17720 | 17720 | 17710 | 764 |
| 511 | 20241024 | 103900 | 6466501700 | 17720 | 17720 | 17720 | 17710 | 1163 |
| 512 | 20241024 | 103800 | 6445899950 | 17720 | 17710 | 17720 | 17700 | 946 |
| 513 | 20241024 | 103700 | 6429144380 | 17720 | 17720 | 17720 | 17710 | 284 |
| 514 | 20241024 | 103600 | 6424112510 | 17720 | 17710 | 17720 | 17700 | 50 |
| 515 | 20241024 | 103500 | 6423226860 | 17710 | 17700 | 17710 | 17680 | 907 |
| 516 | 20241024 | 103400 | 6407171290 | 17680 | 17680 | 17700 | 17660 | 1338 |
| 517 | 20241024 | 103300 | 6383505230 | 17680 | 17700 | 17710 | 17660 | 2194 |
| 518 | 20241024 | 103200 | 6344681830 | 17700 | 17720 | 17720 | 17700 | 2438 |
| 519 | 20241024 | 103100 | 6301514470 | 17720 | 17720 | 17730 | 17700 | 1741 |
| 520 | 20241024 | 103000 | 6270677440 | 17710 | 17790 | 17790 | 17710 | 4201 |
| 521 | 20241024 | 102900 | 6196067660 | 17790 | 17820 | 17820 | 17790 | 3580 |
| 522 | 20241024 | 102800 | 6132324570 | 17830 | 17830 | 17840 | 17810 | 2341 |
| 523 | 20241024 | 102700 | 6090601540 | 17830 | 17840 | 17840 | 17830 | 822 |
| 524 | 20241024 | 102600 | 6075940590 | 17840 | 17840 | 17840 | 17830 | 865 |
| 525 | 20241024 | 102500 | 6060515010 | 17840 | 17870 | 17870 | 17830 | 1069 |
| 526 | 20241024 | 102400 | 6041434250 | 17870 | 17870 | 17890 | 17860 | 1185 |
| 527 | 20241024 | 102300 | 6020255900 | 17870 | 17860 | 17880 | 17860 | 2427 |
| 528 | 20241024 | 102200 | 5976891540 | 17860 | 17810 | 17860 | 17810 | 1298 |
| 529 | 20241024 | 102100 | 5953743320 | 17810 | 17830 | 17850 | 17810 | 3471 |
| 530 | 20241024 | 102000 | 5891859100 | 17840 | 17840 | 17840 | 17820 | 3504 |
| 531 | 20241024 | 101900 | 5829362560 | 17840 | 17870 | 17880 | 17840 | 2853 |
| 532 | 20241024 | 101800 | 5778415820 | 17870 | 17880 | 17890 | 17870 | 2358 |
| 533 | 20241024 | 101700 | 5736264740 | 17880 | 17890 | 17920 | 17880 | 3646 |
| 534 | 20241024 | 101600 | 5671031050 | 17890 | 17860 | 17920 | 17860 | 2555 |
| 535 | 20241024 | 101500 | 5625335350 | 17860 | 17890 | 17900 | 17830 | 4545 |
| 536 | 20241024 | 101400 | 5544148240 | 17890 | 17840 | 17950 | 17840 | 21489 |
| 537 | 20241024 | 101300 | 5159697910 | 17840 | 17850 | 17850 | 17790 | 6245 |
| 538 | 20241024 | 101200 | 5048289220 | 17800 | 17760 | 17870 | 17760 | 10933 |
| 539 | 20241024 | 101100 | 4853402590 | 17780 | 17710 | 17780 | 17700 | 7312 |
| 540 | 20241024 | 101000 | 4723727000 | 17710 | 17700 | 17710 | 17700 | 1436 |
| 541 | 20241024 | 100900 | 4698302610 | 17700 | 17690 | 17720 | 17690 | 2188 |
| 542 | 20241024 | 100800 | 4659571770 | 17690 | 17700 | 17700 | 17690 | 1522 |
| 543 | 20241024 | 100700 | 4632635230 | 17690 | 17690 | 17700 | 17680 | 911 |
| 544 | 20241024 | 100600 | 4616519580 | 17690 | 17700 | 17700 | 17690 | 678 |
| 545 | 20241024 | 100500 | 4604520060 | 17700 | 17710 | 17710 | 17670 | 1806 |
| 546 | 20241024 | 100400 | 4572580610 | 17710 | 17690 | 17710 | 17690 | 1939 |
| 547 | 20241024 | 100300 | 4538260380 | 17710 | 17710 | 17710 | 17680 | 2722 |
| 548 | 20241024 | 100200 | 4490085950 | 17710 | 17690 | 17720 | 17690 | 3525 |
| 549 | 20241024 | 100100 | 4427680770 | 17690 | 17670 | 17690 | 17660 | 3348 |
| 550 | 20241024 | 100000 | 4368474270 | 17660 | 17640 | 17670 | 17630 | 1209 |
| 551 | 20241024 | 095900 | 4347132680 | 17640 | 17620 | 17650 | 17620 | 1384 |
| 552 | 20241024 | 095800 | 4322735460 | 17620 | 17620 | 17620 | 17600 | 384 |
| 553 | 20241024 | 095700 | 4315972630 | 17610 | 17590 | 17610 | 17580 | 619 |
| 554 | 20241024 | 095600 | 4305084740 | 17580 | 17620 | 17630 | 17580 | 1785 |
| 555 | 20241024 | 095500 | 4273672630 | 17610 | 17610 | 17620 | 17600 | 833 |
| 556 | 20241024 | 095400 | 4259004790 | 17610 | 17600 | 17630 | 17590 | 2393 |
| 557 | 20241024 | 095300 | 4216876870 | 17600 | 17610 | 17610 | 17600 | 1071 |
| 558 | 20241024 | 095200 | 4198022920 | 17610 | 17620 | 17630 | 17610 | 1235 |
| 559 | 20241024 | 095100 | 4176260340 | 17610 | 17620 | 17630 | 17610 | 784 |
| 560 | 20241024 | 095000 | 4162453050 | 17630 | 17650 | 17650 | 17630 | 842 |
| 561 | 20241024 | 094900 | 4147600690 | 17640 | 17640 | 17650 | 17630 | 1227 |
| 562 | 20241024 | 094800 | 4125954880 | 17640 | 17610 | 17640 | 17610 | 1251 |
| 563 | 20241024 | 094700 | 4103901330 | 17600 | 17590 | 17620 | 17580 | 546 |
| 564 | 20241024 | 094600 | 4094292750 | 17590 | 17580 | 17600 | 17580 | 956 |
| 565 | 20241024 | 094500 | 4077480670 | 17580 | 17560 | 17580 | 17540 | 1624 |
| 566 | 20241024 | 094400 | 4048972630 | 17560 | 17590 | 17590 | 17560 | 90 |
| 567 | 20241024 | 094300 | 4047390730 | 17590 | 17600 | 17600 | 17540 | 236 |
| 568 | 20241024 | 094200 | 4043247700 | 17600 | 17550 | 17600 | 17540 | 1959 |
| 569 | 20241024 | 094100 | 4008863360 | 17540 | 17580 | 17620 | 17540 | 4145 |
| 570 | 20241024 | 094000 | 3936089540 | 17620 | 17580 | 17620 | 17560 | 2163 |
| 571 | 20241024 | 093900 | 3898068010 | 17570 | 17620 | 17620 | 17570 | 2316 |
| 572 | 20241024 | 093800 | 3857313800 | 17610 | 17620 | 17630 | 17610 | 260 |
| 573 | 20241024 | 093700 | 3852732860 | 17620 | 17590 | 17620 | 17580 | 1858 |
| 574 | 20241024 | 093600 | 3820051820 | 17600 | 17600 | 17640 | 17580 | 1309 |
| 575 | 20241024 | 093500 | 3797009110 | 17640 | 17600 | 17640 | 17580 | 1096 |
| 576 | 20241024 | 093400 | 3777733300 | 17600 | 17640 | 17640 | 17590 | 5347 |
| 577 | 20241024 | 093300 | 3683577610 | 17620 | 17660 | 17690 | 17620 | 2219 |
| 578 | 20241024 | 093200 | 3644457580 | 17650 | 17660 | 17690 | 17630 | 985 |
| 579 | 20241024 | 093100 | 3627051250 | 17650 | 17610 | 17660 | 17610 | 1461 |
| 580 | 20241024 | 093000 | 3601315760 | 17610 | 17600 | 17660 | 17590 | 2108 |
| 581 | 20241024 | 092900 | 3564186350 | 17600 | 17630 | 17630 | 17580 | 2335 |
| 582 | 20241024 | 092800 | 3523100920 | 17620 | 17610 | 17630 | 17610 | 1799 |
| 583 | 20241024 | 092700 | 3491411680 | 17610 | 17660 | 17660 | 17590 | 5389 |
| 584 | 20241024 | 092600 | 3396511370 | 17660 | 17680 | 17700 | 17640 | 2913 |
| 585 | 20241024 | 092500 | 3345052820 | 17710 | 17650 | 17730 | 17650 | 6819 |
| 586 | 20241024 | 092400 | 3224378100 | 17680 | 17660 | 17690 | 17650 | 2975 |
| 587 | 20241024 | 092300 | 3171821610 | 17660 | 17630 | 17670 | 17630 | 2218 |
| 588 | 20241024 | 092200 | 3132670300 | 17630 | 17660 | 17660 | 17630 | 1941 |
| 589 | 20241024 | 092100 | 3098439450 | 17640 | 17660 | 17670 | 17640 | 2827 |
| 590 | 20241024 | 092000 | 3048512400 | 17660 | 17660 | 17670 | 17640 | 4924 |
| 591 | 20241024 | 091900 | 2961583820 | 17660 | 17710 | 17720 | 17660 | 6186 |
| 592 | 20241024 | 091800 | 2852100800 | 17720 | 17730 | 17740 | 17710 | 1728 |
| 593 | 20241024 | 091700 | 2821471270 | 17730 | 17730 | 17760 | 17690 | 6327 |
| 594 | 20241024 | 091600 | 2709322860 | 17730 | 17710 | 17750 | 17710 | 3153 |
| 595 | 20241024 | 091500 | 2653410290 | 17700 | 17720 | 17730 | 17700 | 7031 |
| 596 | 20241024 | 091400 | 2528869940 | 17720 | 17730 | 17730 | 17690 | 14125 |
| 597 | 20241024 | 091300 | 2278646080 | 17720 | 17710 | 17730 | 17690 | 12502 |
| 598 | 20241024 | 091200 | 2057268030 | 17720 | 17670 | 17750 | 17620 | 22145 |
| 599 | 20241024 | 091100 | 1665237400 | 17670 | 17360 | 17680 | 17360 | 13706 |
| 600 | 20241024 | 091000 | 1424900400 | 17430 | 17370 | 17430 | 17340 | 6305 |
| 601 | 20241024 | 090900 | 1315420830 | 17370 | 17360 | 17430 | 17350 | 6112 |
| 602 | 20241024 | 090800 | 1209235780 | 17360 | 17430 | 17440 | 17360 | 4290 |
| 603 | 20241024 | 090700 | 1134656470 | 17420 | 17420 | 17480 | 17400 | 2754 |
| 604 | 20241024 | 090600 | 1086674040 | 17420 | 17440 | 17460 | 17410 | 4419 |
| 605 | 20241024 | 090500 | 1009670010 | 17440 | 17440 | 17460 | 17440 | 5437 |
| 606 | 20241024 | 090400 | 914812820 | 17440 | 17440 | 17450 | 17430 | 2903 |
| 607 | 20241024 | 090300 | 864185970 | 17440 | 17450 | 17450 | 17420 | 3614 |
| 608 | 20241024 | 090200 | 801180050 | 17440 | 17370 | 17440 | 17350 | 11701 |
| 609 | 20241024 | 090100 | 597937120 | 17360 | 17390 | 17410 | 17350 | 7047 |
| 610 | 20241024 | 090000 | 475494060 | 17380 | 17450 | 17460 | 17360 | 25220 |