30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 190900 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 67392 |
| 3 | 20240607 | 190800 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20240607 | 190700 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20240607 | 190600 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20240607 | 190500 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20240607 | 190400 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20240607 | 190300 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20240607 | 190200 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20240607 | 190100 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20240607 | 190000 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20240607 | 185900 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20240607 | 185800 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20240607 | 185700 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20240607 | 185600 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20240607 | 185500 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20240607 | 185400 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20240607 | 185300 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20240607 | 185200 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20240607 | 185100 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20240607 | 185000 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20240607 | 184900 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20240607 | 184800 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20240607 | 184700 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20240607 | 184600 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20240607 | 184500 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20240607 | 184400 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20240607 | 184300 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20240607 | 184200 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20240607 | 184100 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20240607 | 184000 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20240607 | 183900 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 67392 |
| 33 | 20240607 | 183800 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20240607 | 183700 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20240607 | 183600 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20240607 | 183500 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20240607 | 183400 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20240607 | 183300 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20240607 | 183200 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20240607 | 183100 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20240607 | 183000 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20240607 | 182900 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20240607 | 182800 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20240607 | 182700 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20240607 | 182600 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20240607 | 182500 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20240607 | 182400 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20240607 | 182300 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20240607 | 182200 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20240607 | 182100 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20240607 | 182000 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20240607 | 181900 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20240607 | 181800 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20240607 | 181700 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20240607 | 181600 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20240607 | 181500 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20240607 | 181400 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20240607 | 181300 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20240607 | 181200 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20240607 | 181100 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20240607 | 181000 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20240607 | 180900 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 67392 |
| 63 | 20240607 | 180800 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20240607 | 180700 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20240607 | 180600 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20240607 | 180500 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20240607 | 180400 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20240607 | 180300 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20240607 | 180200 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20240607 | 180100 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20240607 | 180000 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20240607 | 175900 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20240607 | 175800 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20240607 | 175700 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20240607 | 175600 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20240607 | 175500 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20240607 | 175400 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20240607 | 175300 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20240607 | 175200 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20240607 | 175100 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20240607 | 175000 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20240607 | 174900 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20240607 | 174800 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20240607 | 174700 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20240607 | 174600 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20240607 | 174500 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20240607 | 174400 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20240607 | 174300 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20240607 | 174200 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20240607 | 174100 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20240607 | 174000 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20240607 | 173900 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 67392 |
| 93 | 20240607 | 173800 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20240607 | 173700 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20240607 | 173600 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20240607 | 173500 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20240607 | 173400 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20240607 | 173300 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20240607 | 173200 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20240607 | 173100 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20240607 | 173000 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20240607 | 172900 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20240607 | 172800 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20240607 | 172700 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20240607 | 172600 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20240607 | 172500 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20240607 | 172400 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20240607 | 172300 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20240607 | 172200 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20240607 | 172100 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20240607 | 172000 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20240607 | 171900 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20240607 | 171800 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20240607 | 171700 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20240607 | 171600 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20240607 | 171500 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20240607 | 171400 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20240607 | 171300 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20240607 | 171200 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20240607 | 171100 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20240607 | 171000 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20240607 | 170900 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 67392 |
| 123 | 20240607 | 170800 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20240607 | 170700 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20240607 | 170600 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20240607 | 170500 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20240607 | 170400 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20240607 | 170300 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20240607 | 170200 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20240607 | 170100 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20240607 | 170000 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20240607 | 165900 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20240607 | 165800 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20240607 | 165700 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20240607 | 165600 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20240607 | 165500 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20240607 | 165400 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20240607 | 165300 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20240607 | 165200 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20240607 | 165100 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20240607 | 165000 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20240607 | 164900 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20240607 | 164800 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20240607 | 164700 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20240607 | 164600 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20240607 | 164500 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20240607 | 164400 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20240607 | 164300 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20240607 | 164200 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20240607 | 164100 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20240607 | 164000 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20240607 | 163900 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 67392 |
| 153 | 20240607 | 163800 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20240607 | 163700 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20240607 | 163600 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20240607 | 163500 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20240607 | 163400 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20240607 | 163300 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20240607 | 163200 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20240607 | 163100 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20240607 | 163000 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20240607 | 162900 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20240607 | 162800 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20240607 | 162700 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20240607 | 162600 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20240607 | 162500 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20240607 | 162400 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20240607 | 162300 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20240607 | 162200 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20240607 | 162100 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20240607 | 162000 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20240607 | 161900 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20240607 | 161800 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20240607 | 161700 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20240607 | 161600 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20240607 | 161500 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20240607 | 161400 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20240607 | 161300 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20240607 | 161200 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20240607 | 161100 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20240607 | 161000 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20240607 | 160900 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 67392 |
| 183 | 20240607 | 160800 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20240607 | 160700 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20240607 | 160600 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20240607 | 160500 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20240607 | 160400 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20240607 | 160300 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20240607 | 160200 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20240607 | 160100 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20240607 | 160000 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20240607 | 155900 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20240607 | 155800 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20240607 | 155700 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20240607 | 155600 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20240607 | 155500 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20240607 | 155400 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20240607 | 155300 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20240607 | 155200 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20240607 | 155100 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20240607 | 155000 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20240607 | 154900 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20240607 | 154800 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20240607 | 154700 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20240607 | 154600 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20240607 | 154500 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20240607 | 154400 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20240607 | 154300 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20240607 | 154200 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20240607 | 154100 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20240607 | 154000 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20240607 | 153900 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 67392 |
| 213 | 20240607 | 153800 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20240607 | 153700 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20240607 | 153600 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20240607 | 153500 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20240607 | 153400 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20240607 | 153300 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20240607 | 153200 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20240607 | 153100 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20240607 | 153000 | 6116722220 | 2915 | 2915 | 2915 | 2915 | 67392 |
| 222 | 20240607 | 152900 | 5920274540 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20240607 | 152800 | 5920274540 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20240607 | 152700 | 5920274540 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20240607 | 152600 | 5920274540 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20240607 | 152500 | 5920274540 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20240607 | 152400 | 5920274540 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20240607 | 152300 | 5920274540 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20240607 | 152200 | 5920274540 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20240607 | 152100 | 5920274540 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20240607 | 152000 | 5920274540 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20240607 | 151900 | 5920274540 | 2885 | 2875 | 2885 | 2875 | 14100 |
| 233 | 20240607 | 151800 | 5879647190 | 2880 | 2890 | 2890 | 2875 | 16452 |
| 234 | 20240607 | 151700 | 5832209315 | 2880 | 2880 | 2890 | 2880 | 4923 |
| 235 | 20240607 | 151600 | 5818027295 | 2880 | 2885 | 2890 | 2880 | 7815 |
| 236 | 20240607 | 151500 | 5795485590 | 2885 | 2880 | 2890 | 2880 | 2192 |
| 237 | 20240607 | 151400 | 5789165520 | 2880 | 2880 | 2885 | 2880 | 6782 |
| 238 | 20240607 | 151300 | 5769601495 | 2885 | 2885 | 2890 | 2870 | 19301 |
| 239 | 20240607 | 151200 | 5714072815 | 2880 | 2895 | 2895 | 2880 | 10036 |
| 240 | 20240607 | 151100 | 5685096560 | 2895 | 2885 | 2900 | 2885 | 11014 |
| 241 | 20240607 | 151000 | 5653256665 | 2885 | 2880 | 2890 | 2880 | 7166 |
| 242 | 20240607 | 150900 | 5632609305 | 2880 | 2885 | 2895 | 2880 | 28079 |
| 243 | 20240607 | 150800 | 5551702770 | 2880 | 2890 | 2895 | 2880 | 15802 |
| 244 | 20240607 | 150700 | 5506103255 | 2885 | 2890 | 2895 | 2885 | 6536 |
| 245 | 20240607 | 150600 | 5487214075 | 2890 | 2895 | 2900 | 2890 | 2765 |
| 246 | 20240607 | 150500 | 5479221185 | 2890 | 2900 | 2905 | 2890 | 8339 |
| 247 | 20240607 | 150400 | 5455042155 | 2900 | 2905 | 2905 | 2900 | 3870 |
| 248 | 20240607 | 150300 | 5443804810 | 2905 | 2905 | 2905 | 2900 | 321 |
| 249 | 20240607 | 150200 | 5442872805 | 2905 | 2900 | 2905 | 2900 | 685 |
| 250 | 20240607 | 150100 | 5440883385 | 2895 | 2895 | 2905 | 2895 | 3888 |
| 251 | 20240607 | 150000 | 5429602295 | 2895 | 2900 | 2905 | 2895 | 2256 |
| 252 | 20240607 | 145900 | 5423068100 | 2895 | 2900 | 2900 | 2895 | 5028 |
| 253 | 20240607 | 145800 | 5408508650 | 2895 | 2900 | 2900 | 2895 | 7768 |
| 254 | 20240607 | 145700 | 5386017455 | 2900 | 2895 | 2900 | 2895 | 1669 |
| 255 | 20240607 | 145600 | 5381179605 | 2895 | 2895 | 2900 | 2895 | 3927 |
| 256 | 20240607 | 145500 | 5369803410 | 2895 | 2895 | 2895 | 2895 | 1 |
| 257 | 20240607 | 145400 | 5369800515 | 2900 | 2905 | 2905 | 2895 | 2791 |
| 258 | 20240607 | 145300 | 5361712070 | 2905 | 2900 | 2905 | 2895 | 8123 |
| 259 | 20240607 | 145200 | 5338172765 | 2900 | 2905 | 2905 | 2895 | 2204 |
| 260 | 20240607 | 145100 | 5331781135 | 2905 | 2905 | 2905 | 2900 | 4283 |
| 261 | 20240607 | 145000 | 5319359650 | 2895 | 2900 | 2905 | 2895 | 6586 |
| 262 | 20240607 | 144900 | 5300267780 | 2905 | 2905 | 2910 | 2905 | 10206 |
| 263 | 20240607 | 144800 | 5270619345 | 2905 | 2900 | 2905 | 2900 | 1236 |
| 264 | 20240607 | 144700 | 5267032265 | 2905 | 2905 | 2905 | 2900 | 9 |
| 265 | 20240607 | 144600 | 5267006135 | 2905 | 2900 | 2905 | 2900 | 617 |
| 266 | 20240607 | 144500 | 5265215830 | 2900 | 2905 | 2910 | 2900 | 784 |
| 267 | 20240607 | 144400 | 5262939750 | 2910 | 2910 | 2910 | 2900 | 112 |
| 268 | 20240607 | 144300 | 5262614385 | 2900 | 2910 | 2910 | 2900 | 2099 |
| 269 | 20240607 | 144200 | 5256523590 | 2910 | 2910 | 2910 | 2910 | 191 |
| 270 | 20240607 | 144100 | 5255967780 | 2910 | 2910 | 2915 | 2910 | 4052 |
| 271 | 20240607 | 144000 | 5244156265 | 2910 | 2910 | 2915 | 2905 | 10949 |
| 272 | 20240607 | 143900 | 5212333835 | 2910 | 2910 | 2915 | 2905 | 1694 |
| 273 | 20240607 | 143800 | 5207405230 | 2905 | 2910 | 2910 | 2905 | 616 |
| 274 | 20240607 | 143700 | 5205612715 | 2910 | 2910 | 2910 | 2910 | 511 |
| 275 | 20240607 | 143600 | 5204125705 | 2910 | 2910 | 2910 | 2910 | 209 |
| 276 | 20240607 | 143500 | 5203517515 | 2910 | 2910 | 2915 | 2910 | 681 |
| 277 | 20240607 | 143400 | 5201535615 | 2910 | 2910 | 2915 | 2910 | 118 |
| 278 | 20240607 | 143300 | 5201192230 | 2910 | 2910 | 2915 | 2910 | 4641 |
| 279 | 20240607 | 143200 | 5187686915 | 2910 | 2910 | 2910 | 2905 | 1898 |
| 280 | 20240607 | 143100 | 5182163945 | 2905 | 2905 | 2905 | 2905 | 1435 |
| 281 | 20240607 | 143000 | 5177995270 | 2910 | 2910 | 2910 | 2905 | 1580 |
| 282 | 20240607 | 142900 | 5173404115 | 2910 | 2905 | 2910 | 2905 | 975 |
| 283 | 20240607 | 142800 | 5170570240 | 2905 | 2910 | 2910 | 2905 | 3402 |
| 284 | 20240607 | 142700 | 5160686865 | 2905 | 2905 | 2905 | 2905 | 713 |
| 285 | 20240607 | 142600 | 5158615600 | 2910 | 2910 | 2910 | 2910 | 521 |
| 286 | 20240607 | 142500 | 5157099490 | 2905 | 2910 | 2910 | 2905 | 4200 |
| 287 | 20240607 | 142400 | 5144883435 | 2905 | 2910 | 2910 | 2905 | 364 |
| 288 | 20240607 | 142300 | 5143825740 | 2905 | 2905 | 2905 | 2905 | 658 |
| 289 | 20240607 | 142200 | 5141914250 | 2905 | 2905 | 2910 | 2900 | 7693 |
| 290 | 20240607 | 142100 | 5119569045 | 2905 | 2905 | 2905 | 2900 | 2567 |
| 291 | 20240607 | 142000 | 5112124725 | 2900 | 2905 | 2905 | 2900 | 727 |
| 292 | 20240607 | 141900 | 5110015825 | 2905 | 2905 | 2905 | 2905 | 18 |
| 293 | 20240607 | 141800 | 5109963535 | 2905 | 2895 | 2905 | 2895 | 2054 |
| 294 | 20240607 | 141700 | 5104013170 | 2895 | 2900 | 2905 | 2895 | 473 |
| 295 | 20240607 | 141600 | 5102641485 | 2900 | 2905 | 2905 | 2900 | 1470 |
| 296 | 20240607 | 141500 | 5098375825 | 2900 | 2900 | 2905 | 2900 | 1247 |
| 297 | 20240607 | 141400 | 5094759510 | 2895 | 2895 | 2900 | 2890 | 806 |
| 298 | 20240607 | 141300 | 5092424180 | 2900 | 2890 | 2900 | 2890 | 6671 |
| 299 | 20240607 | 141200 | 5073142850 | 2895 | 2905 | 2905 | 2890 | 33313 |
| 300 | 20240607 | 141100 | 4976789185 | 2900 | 2905 | 2905 | 2900 | 7896 |
| 301 | 20240607 | 141000 | 4953890375 | 2900 | 2900 | 2905 | 2900 | 1398 |
| 302 | 20240607 | 140900 | 4949836170 | 2895 | 2895 | 2895 | 2895 | 1627 |
| 303 | 20240607 | 140800 | 4945126005 | 2895 | 2900 | 2900 | 2895 | 2258 |
| 304 | 20240607 | 140700 | 4938578600 | 2905 | 2905 | 2905 | 2900 | 1084 |
| 305 | 20240607 | 140600 | 4935432635 | 2905 | 2905 | 2905 | 2900 | 10587 |
| 306 | 20240607 | 140500 | 4904702400 | 2910 | 2910 | 2910 | 2910 | 350 |
| 307 | 20240607 | 140400 | 4903683900 | 2910 | 2910 | 2915 | 2910 | 652 |
| 308 | 20240607 | 140300 | 4901786570 | 2910 | 2915 | 2915 | 2910 | 155 |
| 309 | 20240607 | 140200 | 4901335290 | 2915 | 2915 | 2915 | 2910 | 3773 |
| 310 | 20240607 | 140100 | 4890337070 | 2920 | 2905 | 2920 | 2905 | 8952 |
| 311 | 20240607 | 140000 | 4864280495 | 2905 | 2905 | 2905 | 2905 | 730 |
| 312 | 20240607 | 135900 | 4862159845 | 2900 | 2905 | 2905 | 2900 | 1982 |
| 313 | 20240607 | 135800 | 4856403135 | 2905 | 2905 | 2905 | 2905 | 1060 |
| 314 | 20240607 | 135700 | 4853323835 | 2905 | 2895 | 2905 | 2895 | 6589 |
| 315 | 20240607 | 135600 | 4834222780 | 2900 | 2900 | 2900 | 2895 | 1154 |
| 316 | 20240607 | 135500 | 4830877010 | 2900 | 2900 | 2905 | 2900 | 778 |
| 317 | 20240607 | 135400 | 4828620805 | 2905 | 2895 | 2905 | 2895 | 3267 |
| 318 | 20240607 | 135300 | 4819144835 | 2900 | 2900 | 2900 | 2895 | 1962 |
| 319 | 20240607 | 135200 | 4813463955 | 2900 | 2900 | 2900 | 2895 | 1214 |
| 320 | 20240607 | 135100 | 4809947605 | 2900 | 2900 | 2900 | 2900 | 8 |
| 321 | 20240607 | 135000 | 4809924405 | 2900 | 2905 | 2905 | 2900 | 2344 |
| 322 | 20240607 | 134900 | 4803121620 | 2900 | 2900 | 2905 | 2895 | 2308 |
| 323 | 20240607 | 134800 | 4796433125 | 2895 | 2905 | 2905 | 2895 | 4460 |
| 324 | 20240607 | 134700 | 4783512895 | 2900 | 2900 | 2900 | 2900 | 1063 |
| 325 | 20240607 | 134600 | 4780430195 | 2905 | 2905 | 2905 | 2900 | 1232 |
| 326 | 20240607 | 134500 | 4776857235 | 2905 | 2900 | 2905 | 2900 | 2034 |
| 327 | 20240607 | 134400 | 4770958525 | 2900 | 2910 | 2910 | 2900 | 999 |
| 328 | 20240607 | 134300 | 4768061225 | 2900 | 2905 | 2905 | 2900 | 2765 |
| 329 | 20240607 | 134200 | 4760040150 | 2905 | 2905 | 2905 | 2905 | 1164 |
| 330 | 20240607 | 134100 | 4756658730 | 2905 | 2910 | 2910 | 2905 | 2269 |
| 331 | 20240607 | 134000 | 4750064785 | 2910 | 2900 | 2910 | 2900 | 1484 |
| 332 | 20240607 | 133900 | 4745753595 | 2895 | 2905 | 2910 | 2895 | 16148 |
| 333 | 20240607 | 133800 | 4698933170 | 2905 | 2910 | 2910 | 2905 | 682 |
| 334 | 20240607 | 133700 | 4696951950 | 2910 | 2915 | 2915 | 2900 | 30365 |
| 335 | 20240607 | 133600 | 4608777140 | 2915 | 2915 | 2915 | 2910 | 2438 |
| 336 | 20240607 | 133500 | 4601670695 | 2910 | 2910 | 2915 | 2910 | 2207 |
| 337 | 20240607 | 133400 | 4595248320 | 2915 | 2915 | 2915 | 2910 | 855 |
| 338 | 20240607 | 133300 | 4592756645 | 2910 | 2910 | 2915 | 2910 | 1169 |
| 339 | 20240607 | 133200 | 4589351685 | 2915 | 2910 | 2915 | 2910 | 1211 |
| 340 | 20240607 | 133100 | 4585827575 | 2910 | 2915 | 2915 | 2910 | 9380 |
| 341 | 20240607 | 133000 | 4558528275 | 2915 | 2915 | 2915 | 2910 | 625 |
| 342 | 20240607 | 132900 | 4556708900 | 2915 | 2915 | 2915 | 2910 | 3085 |
| 343 | 20240607 | 132800 | 4547723975 | 2915 | 2915 | 2915 | 2915 | 1766 |
| 344 | 20240607 | 132700 | 4542576085 | 2915 | 2920 | 2920 | 2915 | 177 |
| 345 | 20240607 | 132600 | 4542060030 | 2920 | 2915 | 2920 | 2915 | 143 |
| 346 | 20240607 | 132500 | 4541643180 | 2920 | 2915 | 2920 | 2910 | 521 |
| 347 | 20240607 | 132400 | 4540124465 | 2915 | 2915 | 2920 | 2915 | 6127 |
| 348 | 20240607 | 132300 | 4522264255 | 2910 | 2915 | 2915 | 2910 | 8984 |
| 349 | 20240607 | 132200 | 4496115495 | 2910 | 2915 | 2915 | 2910 | 10058 |
| 350 | 20240607 | 132100 | 4466846705 | 2910 | 2915 | 2915 | 2905 | 6431 |
| 351 | 20240607 | 132000 | 4448143825 | 2910 | 2910 | 2915 | 2910 | 595 |
| 352 | 20240607 | 131900 | 4446412360 | 2915 | 2915 | 2915 | 2905 | 1360 |
| 353 | 20240607 | 131800 | 4442458850 | 2915 | 2910 | 2915 | 2905 | 4210 |
| 354 | 20240607 | 131700 | 4430219715 | 2905 | 2910 | 2915 | 2900 | 13621 |
| 355 | 20240607 | 131600 | 4390702200 | 2915 | 2915 | 2915 | 2905 | 18791 |
| 356 | 20240607 | 131500 | 4336090155 | 2910 | 2920 | 2920 | 2910 | 10838 |
| 357 | 20240607 | 131400 | 4304550755 | 2910 | 2915 | 2925 | 2910 | 8062 |
| 358 | 20240607 | 131300 | 4281085415 | 2930 | 2925 | 2930 | 2910 | 12918 |
| 359 | 20240607 | 131200 | 4243473680 | 2930 | 2915 | 2930 | 2915 | 3139 |
| 360 | 20240607 | 131100 | 4234322430 | 2915 | 2915 | 2925 | 2915 | 5051 |
| 361 | 20240607 | 131000 | 4219597905 | 2915 | 2925 | 2930 | 2915 | 5137 |
| 362 | 20240607 | 130900 | 4204619245 | 2925 | 2920 | 2930 | 2920 | 520 |
| 363 | 20240607 | 130800 | 4203100740 | 2935 | 2930 | 2935 | 2920 | 9064 |
| 364 | 20240607 | 130700 | 4176601430 | 2940 | 2940 | 2940 | 2930 | 2008 |
| 365 | 20240607 | 130600 | 4170717935 | 2945 | 2940 | 2945 | 2935 | 5657 |
| 366 | 20240607 | 130500 | 4154086350 | 2940 | 2930 | 2940 | 2930 | 918 |
| 367 | 20240607 | 130400 | 4151390100 | 2925 | 2940 | 2940 | 2925 | 8125 |
| 368 | 20240607 | 130300 | 4127585565 | 2940 | 2940 | 2940 | 2935 | 847 |
| 369 | 20240607 | 130200 | 4125099595 | 2940 | 2940 | 2945 | 2940 | 2277 |
| 370 | 20240607 | 130100 | 4118405180 | 2945 | 2945 | 2945 | 2945 | 0 |
| 371 | 20240607 | 130000 | 4118405180 | 2945 | 2945 | 2945 | 2940 | 639 |
| 372 | 20240607 | 125900 | 4116523825 | 2945 | 2940 | 2945 | 2940 | 14 |
| 373 | 20240607 | 125800 | 4116482640 | 2945 | 2940 | 2945 | 2940 | 1468 |
| 374 | 20240607 | 125700 | 4112166675 | 2945 | 2945 | 2945 | 2945 | 1106 |
| 375 | 20240607 | 125600 | 4108909505 | 2940 | 2940 | 2945 | 2940 | 117 |
| 376 | 20240607 | 125500 | 4108565025 | 2940 | 2945 | 2945 | 2940 | 213 |
| 377 | 20240607 | 125400 | 4107937800 | 2940 | 2935 | 2940 | 2935 | 2877 |
| 378 | 20240607 | 125300 | 4099479465 | 2935 | 2935 | 2940 | 2935 | 342 |
| 379 | 20240607 | 125200 | 4098475485 | 2940 | 2940 | 2940 | 2935 | 3805 |
| 380 | 20240607 | 125100 | 4087307195 | 2940 | 2940 | 2940 | 2935 | 2192 |
| 381 | 20240607 | 125000 | 4080873040 | 2940 | 2940 | 2940 | 2940 | 2914 |
| 382 | 20240607 | 124900 | 4072305880 | 2935 | 2940 | 2940 | 2935 | 1012 |
| 383 | 20240607 | 124800 | 4069335600 | 2940 | 2940 | 2940 | 2935 | 317 |
| 384 | 20240607 | 124700 | 4068405120 | 2940 | 2940 | 2940 | 2935 | 26 |
| 385 | 20240607 | 124600 | 4068328800 | 2935 | 2935 | 2940 | 2935 | 1023 |
| 386 | 20240607 | 124500 | 4065325955 | 2935 | 2935 | 2935 | 2930 | 3349 |
| 387 | 20240607 | 124400 | 4055497140 | 2940 | 2945 | 2945 | 2940 | 5066 |
| 388 | 20240607 | 124300 | 4040591670 | 2945 | 2945 | 2945 | 2940 | 1645 |
| 389 | 20240607 | 124200 | 4035747265 | 2945 | 2945 | 2945 | 2945 | 16 |
| 390 | 20240607 | 124100 | 4035700145 | 2945 | 2945 | 2945 | 2945 | 383 |
| 391 | 20240607 | 124000 | 4034572210 | 2950 | 2940 | 2950 | 2935 | 4286 |
| 392 | 20240607 | 123900 | 4021957090 | 2945 | 2940 | 2945 | 2940 | 1483 |
| 393 | 20240607 | 123800 | 4017597065 | 2940 | 2940 | 2940 | 2935 | 485 |
| 394 | 20240607 | 123700 | 4016172275 | 2940 | 2940 | 2940 | 2940 | 400 |
| 395 | 20240607 | 123600 | 4014996275 | 2940 | 2940 | 2940 | 2935 | 75 |
| 396 | 20240607 | 123500 | 4014775890 | 2940 | 2940 | 2940 | 2935 | 551 |
| 397 | 20240607 | 123400 | 4013158450 | 2940 | 2935 | 2940 | 2935 | 52 |
| 398 | 20240607 | 123300 | 4013005690 | 2940 | 2940 | 2940 | 2935 | 651 |
| 399 | 20240607 | 123200 | 4011092150 | 2940 | 2940 | 2940 | 2935 | 1452 |
| 400 | 20240607 | 123100 | 4006829220 | 2940 | 2940 | 2940 | 2940 | 1198 |
| 401 | 20240607 | 123000 | 4003307100 | 2940 | 2935 | 2940 | 2935 | 3675 |
| 402 | 20240607 | 122900 | 3992519455 | 2940 | 2940 | 2940 | 2935 | 138 |
| 403 | 20240607 | 122800 | 3992114390 | 2940 | 2940 | 2940 | 2935 | 1380 |
| 404 | 20240607 | 122700 | 3988059940 | 2945 | 2945 | 2945 | 2945 | 405 |
| 405 | 20240607 | 122600 | 3986867215 | 2940 | 2945 | 2945 | 2940 | 790 |
| 406 | 20240607 | 122500 | 3984540710 | 2945 | 2935 | 2945 | 2930 | 3578 |
| 407 | 20240607 | 122400 | 3974038595 | 2935 | 2940 | 2945 | 2935 | 1115 |
| 408 | 20240607 | 122300 | 3970765415 | 2945 | 2940 | 2945 | 2940 | 570 |
| 409 | 20240607 | 122200 | 3969089610 | 2940 | 2935 | 2940 | 2935 | 610 |
| 410 | 20240607 | 122100 | 3967296510 | 2940 | 2930 | 2940 | 2930 | 3620 |
| 411 | 20240607 | 122000 | 3956676310 | 2925 | 2930 | 2930 | 2925 | 2885 |
| 412 | 20240607 | 121900 | 3948225330 | 2925 | 2925 | 2930 | 2925 | 3492 |
| 413 | 20240607 | 121800 | 3937995535 | 2920 | 2930 | 2930 | 2920 | 150 |
| 414 | 20240607 | 121700 | 3937556550 | 2930 | 2930 | 2930 | 2920 | 561 |
| 415 | 20240607 | 121600 | 3935913820 | 2925 | 2930 | 2930 | 2925 | 5471 |
| 416 | 20240607 | 121500 | 3919908380 | 2935 | 2930 | 2935 | 2930 | 577 |
| 417 | 20240607 | 121400 | 3918217750 | 2935 | 2935 | 2935 | 2930 | 213 |
| 418 | 20240607 | 121300 | 3917592640 | 2935 | 2930 | 2935 | 2925 | 4436 |
| 419 | 20240607 | 121200 | 3904614640 | 2930 | 2925 | 2930 | 2925 | 243 |
| 420 | 20240607 | 121100 | 3903902850 | 2930 | 2930 | 2935 | 2930 | 341 |
| 421 | 20240607 | 121000 | 3902903465 | 2935 | 2935 | 2935 | 2930 | 130 |
| 422 | 20240607 | 120900 | 3902521920 | 2935 | 2935 | 2935 | 2925 | 561 |
| 423 | 20240607 | 120800 | 3900880890 | 2925 | 2935 | 2940 | 2925 | 6186 |
| 424 | 20240607 | 120700 | 3882765315 | 2940 | 2935 | 2940 | 2935 | 544 |
| 425 | 20240607 | 120600 | 3881168465 | 2940 | 2945 | 2945 | 2935 | 6741 |
| 426 | 20240607 | 120500 | 3861351420 | 2945 | 2940 | 2945 | 2935 | 3741 |
| 427 | 20240607 | 120400 | 3850358080 | 2940 | 2935 | 2940 | 2935 | 2251 |
| 428 | 20240607 | 120300 | 3843746420 | 2935 | 2920 | 2935 | 2920 | 8578 |
| 429 | 20240607 | 120200 | 3818616050 | 2920 | 2925 | 2925 | 2920 | 1175 |
| 430 | 20240607 | 120100 | 3815183560 | 2920 | 2920 | 2925 | 2915 | 138 |
| 431 | 20240607 | 120000 | 3814780965 | 2920 | 2920 | 2920 | 2910 | 13475 |
| 432 | 20240607 | 115900 | 3775512425 | 2920 | 2920 | 2920 | 2915 | 1601 |
| 433 | 20240607 | 115800 | 3770837510 | 2920 | 2920 | 2920 | 2920 | 1010 |
| 434 | 20240607 | 115700 | 3767888310 | 2925 | 2925 | 2925 | 2925 | 30 |
| 435 | 20240607 | 115600 | 3767800560 | 2925 | 2920 | 2925 | 2920 | 783 |
| 436 | 20240607 | 115500 | 3765510790 | 2920 | 2925 | 2925 | 2920 | 1991 |
| 437 | 20240607 | 115400 | 3759688640 | 2920 | 2925 | 2925 | 2920 | 11 |
| 438 | 20240607 | 115300 | 3759656470 | 2925 | 2920 | 2925 | 2915 | 720 |
| 439 | 20240607 | 115200 | 3757554620 | 2920 | 2920 | 2920 | 2920 | 2047 |
| 440 | 20240607 | 115100 | 3751577380 | 2920 | 2925 | 2925 | 2920 | 2169 |
| 441 | 20240607 | 115000 | 3745242390 | 2925 | 2920 | 2925 | 2920 | 163 |
| 442 | 20240607 | 114900 | 3744765780 | 2925 | 2920 | 2925 | 2920 | 4056 |
| 443 | 20240607 | 114800 | 3732922235 | 2920 | 2920 | 2920 | 2915 | 7205 |
| 444 | 20240607 | 114700 | 3711913550 | 2925 | 2920 | 2925 | 2920 | 231 |
| 445 | 20240607 | 114600 | 3711238925 | 2915 | 2915 | 2925 | 2915 | 8460 |
| 446 | 20240607 | 114500 | 3686576565 | 2920 | 2920 | 2920 | 2915 | 1319 |
| 447 | 20240607 | 114400 | 3682731400 | 2920 | 2920 | 2925 | 2920 | 2765 |
| 448 | 20240607 | 114300 | 3674657585 | 2925 | 2925 | 2925 | 2920 | 116 |
| 449 | 20240607 | 114200 | 3674318330 | 2925 | 2920 | 2925 | 2920 | 55 |
| 450 | 20240607 | 114100 | 3674157725 | 2920 | 2925 | 2925 | 2920 | 2081 |
| 451 | 20240607 | 114000 | 3668080800 | 2925 | 2925 | 2925 | 2920 | 81 |
| 452 | 20240607 | 113900 | 3667843915 | 2920 | 2925 | 2925 | 2920 | 1675 |
| 453 | 20240607 | 113800 | 3662949905 | 2925 | 2920 | 2925 | 2920 | 6377 |
| 454 | 20240607 | 113700 | 3644328435 | 2915 | 2915 | 2920 | 2915 | 2731 |
| 455 | 20240607 | 113600 | 3636364420 | 2915 | 2920 | 2920 | 2915 | 3515 |
| 456 | 20240607 | 113500 | 3626115450 | 2920 | 2915 | 2920 | 2915 | 949 |
| 457 | 20240607 | 113400 | 3623345770 | 2915 | 2920 | 2920 | 2915 | 1212 |
| 458 | 20240607 | 113300 | 3619809760 | 2915 | 2920 | 2920 | 2915 | 2228 |
| 459 | 20240607 | 113200 | 3613313535 | 2915 | 2920 | 2920 | 2915 | 26108 |
| 460 | 20240607 | 113100 | 3537099345 | 2920 | 2920 | 2925 | 2920 | 6728 |
| 461 | 20240607 | 113000 | 3517453570 | 2920 | 2925 | 2925 | 2920 | 1108 |
| 462 | 20240607 | 112900 | 3514217145 | 2925 | 2930 | 2930 | 2920 | 7492 |
| 463 | 20240607 | 112800 | 3492302895 | 2930 | 2930 | 2930 | 2925 | 900 |
| 464 | 20240607 | 112700 | 3489669665 | 2930 | 2930 | 2930 | 2925 | 776 |
| 465 | 20240607 | 112600 | 3487397725 | 2930 | 2930 | 2930 | 2930 | 748 |
| 466 | 20240607 | 112500 | 3485206085 | 2925 | 2930 | 2930 | 2925 | 10167 |
| 467 | 20240607 | 112400 | 3455444740 | 2935 | 2935 | 2935 | 2930 | 4124 |
| 468 | 20240607 | 112300 | 3443348345 | 2935 | 2935 | 2940 | 2935 | 2002 |
| 469 | 20240607 | 112200 | 3437472470 | 2935 | 2925 | 2935 | 2925 | 7813 |
| 470 | 20240607 | 112100 | 3414612910 | 2930 | 2925 | 2935 | 2920 | 2839 |
| 471 | 20240607 | 112000 | 3406303240 | 2925 | 2935 | 2935 | 2920 | 15676 |
| 472 | 20240607 | 111900 | 3360427565 | 2935 | 2940 | 2940 | 2930 | 22708 |
| 473 | 20240607 | 111800 | 3293758235 | 2940 | 2955 | 2955 | 2940 | 3574 |
| 474 | 20240607 | 111700 | 3283239110 | 2945 | 2955 | 2955 | 2945 | 9482 |
| 475 | 20240607 | 111600 | 3255288305 | 2955 | 2950 | 2955 | 2950 | 56 |
| 476 | 20240607 | 111500 | 3255123075 | 2950 | 2950 | 2950 | 2950 | 223 |
| 477 | 20240607 | 111400 | 3254465225 | 2950 | 2950 | 2950 | 2950 | 55 |
| 478 | 20240607 | 111300 | 3254302975 | 2950 | 2955 | 2955 | 2950 | 2697 |
| 479 | 20240607 | 111200 | 3246346640 | 2955 | 2955 | 2960 | 2955 | 867 |
| 480 | 20240607 | 111100 | 3243784400 | 2955 | 2960 | 2960 | 2955 | 340 |
| 481 | 20240607 | 111000 | 3242779160 | 2955 | 2955 | 2955 | 2955 | 2047 |
| 482 | 20240607 | 110900 | 3236730275 | 2955 | 2960 | 2960 | 2950 | 1393 |
| 483 | 20240607 | 110800 | 3232616160 | 2960 | 2960 | 2960 | 2955 | 133 |
| 484 | 20240607 | 110700 | 3232222525 | 2960 | 2950 | 2960 | 2950 | 3258 |
| 485 | 20240607 | 110600 | 3222601935 | 2955 | 2955 | 2955 | 2950 | 202 |
| 486 | 20240607 | 110500 | 3222005625 | 2955 | 2960 | 2960 | 2950 | 1074 |
| 487 | 20240607 | 110400 | 3218833810 | 2955 | 2955 | 2965 | 2955 | 303 |
| 488 | 20240607 | 110300 | 3217938435 | 2955 | 2960 | 2965 | 2950 | 3983 |
| 489 | 20240607 | 110200 | 3206152240 | 2965 | 2960 | 2965 | 2960 | 1866 |
| 490 | 20240607 | 110100 | 3200619650 | 2960 | 2960 | 2965 | 2960 | 2049 |
| 491 | 20240607 | 110000 | 3194554560 | 2960 | 2970 | 2970 | 2960 | 13412 |
| 492 | 20240607 | 105900 | 3154788640 | 2970 | 2970 | 2970 | 2970 | 3495 |
| 493 | 20240607 | 105800 | 3144408490 | 2965 | 2970 | 2970 | 2960 | 23 |
| 494 | 20240607 | 105700 | 3144340300 | 2960 | 2965 | 2970 | 2960 | 509 |
| 495 | 20240607 | 105600 | 3142830370 | 2960 | 2965 | 2970 | 2960 | 19913 |
| 496 | 20240607 | 105500 | 3083754840 | 2965 | 2965 | 2970 | 2965 | 2512 |
| 497 | 20240607 | 105400 | 3076294620 | 2970 | 2965 | 2970 | 2965 | 9884 |
| 498 | 20240607 | 105300 | 3046988540 | 2965 | 2955 | 2965 | 2955 | 1609 |
| 499 | 20240607 | 105200 | 3042223690 | 2965 | 2960 | 2965 | 2955 | 2743 |
| 500 | 20240607 | 105100 | 3034107240 | 2955 | 2950 | 2955 | 2950 | 3949 |
| 501 | 20240607 | 105000 | 3022438935 | 2950 | 2950 | 2955 | 2950 | 4814 |
| 502 | 20240607 | 104900 | 3008237105 | 2950 | 2950 | 2950 | 2950 | 660 |
| 503 | 20240607 | 104800 | 3006290105 | 2955 | 2950 | 2955 | 2950 | 365 |
| 504 | 20240607 | 104700 | 3005213300 | 2955 | 2955 | 2955 | 2950 | 74 |
| 505 | 20240607 | 104600 | 3004994805 | 2955 | 2950 | 2955 | 2950 | 83 |
| 506 | 20240607 | 104500 | 3004749945 | 2955 | 2950 | 2955 | 2950 | 3178 |
| 507 | 20240607 | 104400 | 2995368095 | 2950 | 2950 | 2950 | 2950 | 763 |
| 508 | 20240607 | 104300 | 2993117245 | 2945 | 2945 | 2950 | 2945 | 3307 |
| 509 | 20240607 | 104200 | 2983378120 | 2945 | 2945 | 2950 | 2940 | 1686 |
| 510 | 20240607 | 104100 | 2978412850 | 2945 | 2940 | 2950 | 2935 | 2396 |
| 511 | 20240607 | 104000 | 2971363130 | 2940 | 2950 | 2950 | 2940 | 11396 |
| 512 | 20240607 | 103900 | 2937824575 | 2950 | 2955 | 2960 | 2950 | 676 |
| 513 | 20240607 | 103800 | 2935829825 | 2955 | 2960 | 2960 | 2950 | 1733 |
| 514 | 20240607 | 103700 | 2930711415 | 2955 | 2955 | 2955 | 2950 | 2830 |
| 515 | 20240607 | 103600 | 2922349590 | 2955 | 2955 | 2955 | 2950 | 1160 |
| 516 | 20240607 | 103500 | 2918921800 | 2955 | 2960 | 2965 | 2955 | 2110 |
| 517 | 20240607 | 103400 | 2912678295 | 2960 | 2960 | 2960 | 2955 | 2653 |
| 518 | 20240607 | 103300 | 2904831800 | 2960 | 2965 | 2965 | 2960 | 70 |
| 519 | 20240607 | 103200 | 2904624585 | 2965 | 2965 | 2965 | 2960 | 1290 |
| 520 | 20240607 | 103100 | 2900803290 | 2970 | 2965 | 2970 | 2960 | 1066 |
| 521 | 20240607 | 103000 | 2897644185 | 2960 | 2965 | 2970 | 2960 | 3094 |
| 522 | 20240607 | 102900 | 2888474470 | 2965 | 2965 | 2970 | 2960 | 2414 |
| 523 | 20240607 | 102800 | 2881316865 | 2965 | 2970 | 2975 | 2965 | 3357 |
| 524 | 20240607 | 102700 | 2871346565 | 2965 | 2965 | 2965 | 2960 | 2821 |
| 525 | 20240607 | 102600 | 2862982310 | 2965 | 2965 | 2965 | 2960 | 3066 |
| 526 | 20240607 | 102500 | 2853901295 | 2965 | 2970 | 2970 | 2965 | 5037 |
| 527 | 20240607 | 102400 | 2838964365 | 2965 | 2960 | 2965 | 2960 | 1480 |
| 528 | 20240607 | 102300 | 2834578165 | 2960 | 2960 | 2965 | 2960 | 3552 |
| 529 | 20240607 | 102200 | 2824054235 | 2965 | 2950 | 2965 | 2945 | 1933 |
| 530 | 20240607 | 102100 | 2818331185 | 2945 | 2950 | 2955 | 2945 | 4442 |
| 531 | 20240607 | 102000 | 2805230245 | 2950 | 2965 | 2965 | 2950 | 3942 |
| 532 | 20240607 | 101900 | 2793562095 | 2965 | 2960 | 2965 | 2950 | 2476 |
| 533 | 20240607 | 101800 | 2786231980 | 2955 | 2950 | 2955 | 2950 | 3260 |
| 534 | 20240607 | 101700 | 2776603475 | 2960 | 2950 | 2960 | 2945 | 1309 |
| 535 | 20240607 | 101600 | 2772741920 | 2955 | 2965 | 2965 | 2950 | 2820 |
| 536 | 20240607 | 101500 | 2764406595 | 2965 | 2965 | 2965 | 2965 | 8 |
| 537 | 20240607 | 101400 | 2764382875 | 2965 | 2945 | 2965 | 2945 | 390 |
| 538 | 20240607 | 101300 | 2763230655 | 2945 | 2950 | 2950 | 2940 | 4658 |
| 539 | 20240607 | 101200 | 2749515170 | 2940 | 2955 | 2955 | 2940 | 7635 |
| 540 | 20240607 | 101100 | 2727027440 | 2955 | 2965 | 2965 | 2950 | 1781 |
| 541 | 20240607 | 101000 | 2721747635 | 2945 | 2940 | 2965 | 2940 | 14814 |
| 542 | 20240607 | 100900 | 2677975230 | 2940 | 2940 | 2950 | 2935 | 16742 |
| 543 | 20240607 | 100800 | 2628773405 | 2940 | 2935 | 2940 | 2935 | 8436 |
| 544 | 20240607 | 100700 | 2603997095 | 2940 | 2945 | 2950 | 2935 | 27490 |
| 545 | 20240607 | 100600 | 2523181655 | 2945 | 2960 | 2960 | 2945 | 47101 |
| 546 | 20240607 | 100500 | 2384041730 | 2965 | 2965 | 2965 | 2960 | 1373 |
| 547 | 20240607 | 100400 | 2379971020 | 2960 | 2965 | 2965 | 2960 | 1914 |
| 548 | 20240607 | 100300 | 2374303880 | 2960 | 2970 | 2970 | 2960 | 6264 |
| 549 | 20240607 | 100200 | 2355737630 | 2960 | 2965 | 2970 | 2960 | 1741 |
| 550 | 20240607 | 100100 | 2350570830 | 2970 | 2965 | 2970 | 2965 | 344 |
| 551 | 20240607 | 100000 | 2349550840 | 2965 | 2960 | 2965 | 2960 | 1244 |
| 552 | 20240607 | 095900 | 2345866900 | 2960 | 2960 | 2965 | 2960 | 5218 |
| 553 | 20240607 | 095800 | 2330420925 | 2960 | 2965 | 2965 | 2960 | 13101 |
| 554 | 20240607 | 095700 | 2291641895 | 2960 | 2970 | 2970 | 2960 | 17280 |
| 555 | 20240607 | 095600 | 2240404160 | 2970 | 2970 | 2980 | 2970 | 5947 |
| 556 | 20240607 | 095500 | 2222739010 | 2980 | 2975 | 2980 | 2970 | 139 |
| 557 | 20240607 | 095400 | 2222325650 | 2975 | 2975 | 2975 | 2970 | 1890 |
| 558 | 20240607 | 095300 | 2216712150 | 2975 | 2980 | 2980 | 2970 | 10162 |
| 559 | 20240607 | 095200 | 2186484335 | 2980 | 2990 | 2990 | 2975 | 13419 |
| 560 | 20240607 | 095100 | 2146533620 | 2985 | 2990 | 2990 | 2985 | 2163 |
| 561 | 20240607 | 095000 | 2140075370 | 2990 | 2990 | 2990 | 2990 | 280 |
| 562 | 20240607 | 094900 | 2139238170 | 2990 | 2995 | 2995 | 2990 | 6152 |
| 563 | 20240607 | 094800 | 2120833580 | 2990 | 2985 | 2990 | 2980 | 6267 |
| 564 | 20240607 | 094700 | 2102126115 | 2990 | 2970 | 2990 | 2970 | 4546 |
| 565 | 20240607 | 094600 | 2088607840 | 2970 | 2975 | 2975 | 2970 | 178 |
| 566 | 20240607 | 094500 | 2088078370 | 2980 | 2980 | 2980 | 2970 | 4015 |
| 567 | 20240607 | 094400 | 2076135620 | 2980 | 2975 | 2980 | 2975 | 1582 |
| 568 | 20240607 | 094300 | 2071429075 | 2975 | 2975 | 2975 | 2975 | 1528 |
| 569 | 20240607 | 094200 | 2066883275 | 2975 | 2980 | 2980 | 2975 | 5872 |
| 570 | 20240607 | 094100 | 2049399210 | 2980 | 2985 | 2990 | 2980 | 4795 |
| 571 | 20240607 | 094000 | 2035093640 | 2995 | 2995 | 2995 | 2985 | 4612 |
| 572 | 20240607 | 093900 | 2021317860 | 2995 | 2990 | 2995 | 2990 | 2003 |
| 573 | 20240607 | 093800 | 2015328885 | 2990 | 2990 | 2995 | 2985 | 1803 |
| 574 | 20240607 | 093700 | 2009936650 | 2990 | 2985 | 2990 | 2980 | 1856 |
| 575 | 20240607 | 093600 | 2004395175 | 2985 | 2965 | 2985 | 2965 | 1175 |
| 576 | 20240607 | 093500 | 2000896670 | 2975 | 2970 | 2975 | 2965 | 3674 |
| 577 | 20240607 | 093400 | 1989981325 | 2965 | 2970 | 2970 | 2965 | 19812 |
| 578 | 20240607 | 093300 | 1931139900 | 2970 | 2975 | 2980 | 2970 | 9804 |
| 579 | 20240607 | 093200 | 1902000140 | 2975 | 2980 | 2985 | 2975 | 6074 |
| 580 | 20240607 | 093100 | 1883899360 | 2985 | 2995 | 2995 | 2985 | 4591 |
| 581 | 20240607 | 093000 | 1870182390 | 2995 | 2995 | 3000 | 2990 | 4512 |
| 582 | 20240607 | 092900 | 1856673980 | 3000 | 3000 | 3000 | 2995 | 4071 |
| 583 | 20240607 | 092800 | 1844470485 | 3000 | 3000 | 3000 | 2995 | 3072 |
| 584 | 20240607 | 092700 | 1835254560 | 3000 | 3010 | 3010 | 3000 | 5094 |
| 585 | 20240607 | 092600 | 1819960155 | 3010 | 3000 | 3010 | 3000 | 6227 |
| 586 | 20240607 | 092500 | 1801235825 | 3005 | 2990 | 3005 | 2990 | 5108 |
| 587 | 20240607 | 092400 | 1785914645 | 2985 | 3010 | 3010 | 2985 | 4278 |
| 588 | 20240607 | 092300 | 1773130175 | 2990 | 2990 | 3010 | 2985 | 7103 |
| 589 | 20240607 | 092200 | 1751892785 | 2990 | 2990 | 3000 | 2980 | 7685 |
| 590 | 20240607 | 092100 | 1728946150 | 2990 | 3000 | 3010 | 2985 | 7042 |
| 591 | 20240607 | 092000 | 1707862210 | 3010 | 3005 | 3015 | 3000 | 11335 |
| 592 | 20240607 | 091900 | 1673793305 | 3015 | 3005 | 3015 | 3000 | 4361 |
| 593 | 20240607 | 091800 | 1660671590 | 3015 | 3020 | 3025 | 3000 | 33834 |
| 594 | 20240607 | 091700 | 1558761965 | 3020 | 3005 | 3020 | 3005 | 10142 |
| 595 | 20240607 | 091600 | 1528215150 | 3000 | 3015 | 3015 | 2995 | 9668 |
| 596 | 20240607 | 091500 | 1499200815 | 3015 | 3020 | 3030 | 3010 | 23842 |
| 597 | 20240607 | 091400 | 1427214425 | 3015 | 2980 | 3025 | 2980 | 41053 |
| 598 | 20240607 | 091300 | 1303686210 | 2980 | 2980 | 2985 | 2975 | 4482 |
| 599 | 20240607 | 091200 | 1290328035 | 2980 | 2985 | 2985 | 2975 | 3606 |
| 600 | 20240607 | 091100 | 1279585785 | 2985 | 3000 | 3000 | 2980 | 8280 |
| 601 | 20240607 | 091000 | 1254803000 | 2995 | 2985 | 3000 | 2965 | 19139 |
| 602 | 20240607 | 090900 | 1197510020 | 2980 | 2950 | 2980 | 2950 | 23197 |
| 603 | 20240607 | 090800 | 1128849065 | 2950 | 2960 | 2965 | 2950 | 9270 |
| 604 | 20240607 | 090700 | 1101449020 | 2960 | 2960 | 2975 | 2950 | 45255 |
| 605 | 20240607 | 090600 | 967336830 | 2960 | 2965 | 2970 | 2960 | 20569 |
| 606 | 20240607 | 090500 | 906418675 | 2970 | 2960 | 2975 | 2960 | 14324 |
| 607 | 20240607 | 090400 | 863928380 | 2960 | 2980 | 2985 | 2960 | 37824 |
| 608 | 20240607 | 090300 | 751593055 | 2980 | 2995 | 2995 | 2980 | 49718 |
| 609 | 20240607 | 090200 | 603091015 | 2995 | 3000 | 3005 | 2990 | 27663 |
| 610 | 20240607 | 090100 | 520183450 | 3000 | 3000 | 3005 | 2985 | 26261 |
| 611 | 20240607 | 090000 | 441583590 | 2985 | 3010 | 3030 | 2985 | 141355 |