30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 190800 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 46058 |
| 3 | 20240730 | 190700 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20240730 | 190600 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20240730 | 190500 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20240730 | 190400 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20240730 | 190300 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20240730 | 190200 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20240730 | 190100 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20240730 | 190000 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20240730 | 185900 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20240730 | 185800 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20240730 | 185700 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20240730 | 185600 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20240730 | 185500 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20240730 | 185400 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20240730 | 185300 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20240730 | 185200 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20240730 | 185100 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20240730 | 185000 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20240730 | 184900 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20240730 | 184800 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20240730 | 184700 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20240730 | 184600 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20240730 | 184500 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20240730 | 184400 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20240730 | 184300 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20240730 | 184200 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20240730 | 184100 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20240730 | 184000 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20240730 | 183900 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20240730 | 183800 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 46058 |
| 33 | 20240730 | 183700 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20240730 | 183600 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20240730 | 183500 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20240730 | 183400 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20240730 | 183300 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20240730 | 183200 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20240730 | 183100 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20240730 | 183000 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20240730 | 182900 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20240730 | 182800 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20240730 | 182700 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20240730 | 182600 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20240730 | 182500 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20240730 | 182400 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20240730 | 182300 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20240730 | 182200 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20240730 | 182100 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20240730 | 182000 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20240730 | 181900 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20240730 | 181800 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20240730 | 181700 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20240730 | 181600 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20240730 | 181500 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20240730 | 181400 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20240730 | 181300 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20240730 | 181200 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20240730 | 181100 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20240730 | 181000 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20240730 | 180900 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20240730 | 180800 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 46058 |
| 63 | 20240730 | 180700 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20240730 | 180600 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20240730 | 180500 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20240730 | 180400 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20240730 | 180300 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20240730 | 180200 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20240730 | 180100 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20240730 | 180000 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20240730 | 175900 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20240730 | 175800 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20240730 | 175700 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20240730 | 175600 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20240730 | 175500 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20240730 | 175400 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20240730 | 175300 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20240730 | 175200 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20240730 | 175100 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20240730 | 175000 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20240730 | 174900 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20240730 | 174800 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20240730 | 174700 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20240730 | 174600 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20240730 | 174500 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20240730 | 174400 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20240730 | 174300 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20240730 | 174200 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20240730 | 174100 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20240730 | 174000 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20240730 | 173900 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20240730 | 173800 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 46058 |
| 93 | 20240730 | 173700 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20240730 | 173600 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20240730 | 173500 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20240730 | 173400 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20240730 | 173300 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20240730 | 173200 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20240730 | 173100 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20240730 | 173000 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20240730 | 172900 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20240730 | 172800 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20240730 | 172700 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20240730 | 172600 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20240730 | 172500 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20240730 | 172400 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20240730 | 172300 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20240730 | 172200 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20240730 | 172100 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20240730 | 172000 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20240730 | 171900 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20240730 | 171800 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20240730 | 171700 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20240730 | 171600 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20240730 | 171500 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20240730 | 171400 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20240730 | 171300 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20240730 | 171200 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20240730 | 171100 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20240730 | 171000 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20240730 | 170900 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20240730 | 170800 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 46058 |
| 123 | 20240730 | 170700 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20240730 | 170600 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20240730 | 170500 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20240730 | 170400 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20240730 | 170300 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20240730 | 170200 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20240730 | 170100 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20240730 | 170000 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20240730 | 165900 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20240730 | 165800 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20240730 | 165700 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20240730 | 165600 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20240730 | 165500 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20240730 | 165400 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20240730 | 165300 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20240730 | 165200 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20240730 | 165100 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20240730 | 165000 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20240730 | 164900 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20240730 | 164800 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20240730 | 164700 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20240730 | 164600 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20240730 | 164500 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20240730 | 164400 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20240730 | 164300 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20240730 | 164200 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20240730 | 164100 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20240730 | 164000 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20240730 | 163900 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20240730 | 163800 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 46058 |
| 153 | 20240730 | 163700 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20240730 | 163600 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20240730 | 163500 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20240730 | 163400 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20240730 | 163300 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20240730 | 163200 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20240730 | 163100 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20240730 | 163000 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20240730 | 162900 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20240730 | 162800 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20240730 | 162700 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20240730 | 162600 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20240730 | 162500 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20240730 | 162400 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20240730 | 162300 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20240730 | 162200 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20240730 | 162100 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20240730 | 162000 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20240730 | 161900 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20240730 | 161800 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20240730 | 161700 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20240730 | 161600 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20240730 | 161500 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20240730 | 161400 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20240730 | 161300 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20240730 | 161200 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20240730 | 161100 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20240730 | 161000 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20240730 | 160900 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20240730 | 160800 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 46058 |
| 183 | 20240730 | 160700 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20240730 | 160600 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20240730 | 160500 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20240730 | 160400 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20240730 | 160300 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20240730 | 160200 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20240730 | 160100 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20240730 | 160000 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20240730 | 155900 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20240730 | 155800 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20240730 | 155700 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20240730 | 155600 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20240730 | 155500 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20240730 | 155400 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20240730 | 155300 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20240730 | 155200 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20240730 | 155100 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20240730 | 155000 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20240730 | 154900 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20240730 | 154800 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20240730 | 154700 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20240730 | 154600 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20240730 | 154500 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20240730 | 154400 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20240730 | 154300 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20240730 | 154200 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20240730 | 154100 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20240730 | 154000 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20240730 | 153900 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20240730 | 153800 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 46058 |
| 213 | 20240730 | 153700 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20240730 | 153600 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20240730 | 153500 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20240730 | 153400 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20240730 | 153300 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20240730 | 153200 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20240730 | 153100 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20240730 | 153000 | 2569766060 | 2235 | 2235 | 2235 | 2235 | 46058 |
| 221 | 20240730 | 152900 | 2466826430 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20240730 | 152800 | 2466826430 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20240730 | 152700 | 2466826430 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20240730 | 152600 | 2466826430 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20240730 | 152500 | 2466826430 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20240730 | 152400 | 2466826430 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20240730 | 152300 | 2466826430 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20240730 | 152200 | 2466826430 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20240730 | 152100 | 2466826430 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20240730 | 152000 | 2466826430 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20240730 | 151900 | 2466826430 | 2250 | 2245 | 2250 | 2245 | 11516 |
| 232 | 20240730 | 151800 | 2440972835 | 2250 | 2250 | 2250 | 2245 | 2261 |
| 233 | 20240730 | 151700 | 2435886880 | 2250 | 2240 | 2250 | 2240 | 4528 |
| 234 | 20240730 | 151600 | 2425724430 | 2245 | 2240 | 2245 | 2240 | 22 |
| 235 | 20240730 | 151500 | 2425675055 | 2245 | 2235 | 2245 | 2235 | 130 |
| 236 | 20240730 | 151400 | 2425384495 | 2245 | 2240 | 2245 | 2240 | 3542 |
| 237 | 20240730 | 151300 | 2417445900 | 2245 | 2240 | 2245 | 2240 | 6615 |
| 238 | 20240730 | 151200 | 2402628280 | 2240 | 2245 | 2245 | 2240 | 1316 |
| 239 | 20240730 | 151100 | 2399673890 | 2245 | 2240 | 2245 | 2240 | 1614 |
| 240 | 20240730 | 151000 | 2396055690 | 2250 | 2250 | 2250 | 2250 | 9 |
| 241 | 20240730 | 150900 | 2396035440 | 2245 | 2250 | 2250 | 2245 | 1337 |
| 242 | 20240730 | 150800 | 2393032475 | 2245 | 2250 | 2250 | 2245 | 5706 |
| 243 | 20240730 | 150700 | 2380222485 | 2245 | 2245 | 2245 | 2245 | 5167 |
| 244 | 20240730 | 150600 | 2368622570 | 2245 | 2245 | 2245 | 2245 | 646 |
| 245 | 20240730 | 150500 | 2367172300 | 2245 | 2240 | 2245 | 2240 | 2390 |
| 246 | 20240730 | 150400 | 2361818495 | 2245 | 2240 | 2245 | 2240 | 50 |
| 247 | 20240730 | 150300 | 2361706465 | 2245 | 2245 | 2245 | 2240 | 573 |
| 248 | 20240730 | 150200 | 2360420645 | 2245 | 2245 | 2245 | 2240 | 8749 |
| 249 | 20240730 | 150100 | 2340802930 | 2245 | 2240 | 2245 | 2240 | 20 |
| 250 | 20240730 | 150000 | 2340758115 | 2245 | 2245 | 2245 | 2245 | 2190 |
| 251 | 20240730 | 145900 | 2335841565 | 2245 | 2250 | 2250 | 2245 | 4 |
| 252 | 20240730 | 145800 | 2335832570 | 2245 | 2240 | 2245 | 2240 | 6683 |
| 253 | 20240730 | 145700 | 2320835175 | 2240 | 2240 | 2245 | 2240 | 3002 |
| 254 | 20240730 | 145600 | 2314110685 | 2245 | 2240 | 2245 | 2235 | 3801 |
| 255 | 20240730 | 145500 | 2305589450 | 2240 | 2240 | 2240 | 2240 | 1221 |
| 256 | 20240730 | 145400 | 2302854410 | 2245 | 2240 | 2245 | 2240 | 485 |
| 257 | 20240730 | 145300 | 2301768005 | 2240 | 2240 | 2240 | 2240 | 1170 |
| 258 | 20240730 | 145200 | 2299147205 | 2245 | 2245 | 2245 | 2245 | 7 |
| 259 | 20240730 | 145100 | 2299131490 | 2245 | 2245 | 2245 | 2240 | 2587 |
| 260 | 20240730 | 145000 | 2293334925 | 2240 | 2245 | 2245 | 2240 | 4123 |
| 261 | 20240730 | 144900 | 2284093805 | 2245 | 2245 | 2245 | 2240 | 4658 |
| 262 | 20240730 | 144800 | 2273659865 | 2245 | 2245 | 2245 | 2245 | 644 |
| 263 | 20240730 | 144700 | 2272214085 | 2245 | 2245 | 2245 | 2245 | 3 |
| 264 | 20240730 | 144600 | 2272207350 | 2250 | 2250 | 2250 | 2250 | 30 |
| 265 | 20240730 | 144500 | 2272139850 | 2250 | 2250 | 2250 | 2250 | 5 |
| 266 | 20240730 | 144400 | 2272128600 | 2250 | 2250 | 2250 | 2250 | 56 |
| 267 | 20240730 | 144300 | 2272002600 | 2245 | 2245 | 2245 | 2240 | 1687 |
| 268 | 20240730 | 144200 | 2268216990 | 2240 | 2240 | 2245 | 2240 | 83 |
| 269 | 20240730 | 144100 | 2268031015 | 2240 | 2245 | 2245 | 2240 | 1901 |
| 270 | 20240730 | 144000 | 2263764275 | 2240 | 2240 | 2240 | 2240 | 2785 |
| 271 | 20240730 | 143900 | 2257525875 | 2240 | 2240 | 2240 | 2240 | 737 |
| 272 | 20240730 | 143800 | 2255874995 | 2240 | 2240 | 2240 | 2240 | 1815 |
| 273 | 20240730 | 143700 | 2251809395 | 2235 | 2240 | 2240 | 2235 | 1094 |
| 274 | 20240730 | 143600 | 2249359045 | 2235 | 2245 | 2245 | 2235 | 7273 |
| 275 | 20240730 | 143500 | 2233069000 | 2245 | 2250 | 2250 | 2240 | 272 |
| 276 | 20240730 | 143400 | 2232459350 | 2245 | 2245 | 2245 | 2245 | 1170 |
| 277 | 20240730 | 143300 | 2229832700 | 2245 | 2240 | 2245 | 2240 | 2167 |
| 278 | 20240730 | 143200 | 2224968250 | 2240 | 2240 | 2240 | 2240 | 2058 |
| 279 | 20240730 | 143100 | 2220358330 | 2240 | 2240 | 2240 | 2240 | 1320 |
| 280 | 20240730 | 143000 | 2217401530 | 2240 | 2240 | 2240 | 2240 | 1 |
| 281 | 20240730 | 142900 | 2217399290 | 2240 | 2235 | 2240 | 2235 | 217 |
| 282 | 20240730 | 142800 | 2216913295 | 2235 | 2240 | 2240 | 2235 | 1072 |
| 283 | 20240730 | 142700 | 2214512375 | 2240 | 2235 | 2240 | 2235 | 4262 |
| 284 | 20240730 | 142600 | 2204986790 | 2240 | 2240 | 2240 | 2240 | 0 |
| 285 | 20240730 | 142500 | 2204986790 | 2240 | 2245 | 2245 | 2240 | 16152 |
| 286 | 20240730 | 142400 | 2168729910 | 2250 | 2250 | 2250 | 2245 | 4579 |
| 287 | 20240730 | 142300 | 2158447540 | 2250 | 2250 | 2250 | 2245 | 680 |
| 288 | 20240730 | 142200 | 2156920675 | 2250 | 2245 | 2250 | 2245 | 144 |
| 289 | 20240730 | 142100 | 2156597370 | 2235 | 2245 | 2245 | 2235 | 244 |
| 290 | 20240730 | 142000 | 2156050590 | 2245 | 2240 | 2245 | 2240 | 1724 |
| 291 | 20240730 | 141900 | 2152186495 | 2240 | 2240 | 2240 | 2240 | 1048 |
| 292 | 20240730 | 141800 | 2149838975 | 2240 | 2240 | 2245 | 2235 | 8235 |
| 293 | 20240730 | 141700 | 2131393380 | 2240 | 2240 | 2240 | 2240 | 2241 |
| 294 | 20240730 | 141600 | 2126373540 | 2245 | 2245 | 2245 | 2240 | 2411 |
| 295 | 20240730 | 141500 | 2120964065 | 2245 | 2250 | 2250 | 2245 | 12 |
| 296 | 20240730 | 141400 | 2120937075 | 2250 | 2250 | 2250 | 2250 | 7 |
| 297 | 20240730 | 141300 | 2120921325 | 2250 | 2250 | 2250 | 2245 | 124 |
| 298 | 20240730 | 141200 | 2120642525 | 2250 | 2245 | 2255 | 2245 | 2022 |
| 299 | 20240730 | 141100 | 2116093025 | 2255 | 2255 | 2255 | 2250 | 1980 |
| 300 | 20240730 | 141000 | 2111635515 | 2255 | 2255 | 2255 | 2255 | 23 |
| 301 | 20240730 | 140900 | 2111583650 | 2250 | 2260 | 2260 | 2250 | 997 |
| 302 | 20240730 | 140800 | 2109340080 | 2260 | 2255 | 2260 | 2250 | 1946 |
| 303 | 20240730 | 140700 | 2104944630 | 2260 | 2260 | 2260 | 2260 | 8 |
| 304 | 20240730 | 140600 | 2104926550 | 2260 | 2260 | 2260 | 2260 | 26 |
| 305 | 20240730 | 140500 | 2104867790 | 2260 | 2260 | 2260 | 2260 | 544 |
| 306 | 20240730 | 140400 | 2103638350 | 2260 | 2255 | 2260 | 2250 | 17422 |
| 307 | 20240730 | 140300 | 2064410145 | 2250 | 2255 | 2255 | 2245 | 1802 |
| 308 | 20240730 | 140200 | 2060360635 | 2250 | 2250 | 2250 | 2250 | 1000 |
| 309 | 20240730 | 140100 | 2058110635 | 2245 | 2250 | 2255 | 2245 | 1475 |
| 310 | 20240730 | 140000 | 2054799230 | 2250 | 2250 | 2250 | 2250 | 690 |
| 311 | 20240730 | 135900 | 2053246730 | 2255 | 2245 | 2255 | 2245 | 1337 |
| 312 | 20240730 | 135800 | 2050238480 | 2245 | 2250 | 2250 | 2245 | 5 |
| 313 | 20240730 | 135700 | 2050227235 | 2250 | 2245 | 2250 | 2245 | 601 |
| 314 | 20240730 | 135600 | 2048877985 | 2250 | 2250 | 2250 | 2250 | 20 |
| 315 | 20240730 | 135500 | 2048832985 | 2250 | 2255 | 2255 | 2250 | 102 |
| 316 | 20240730 | 135400 | 2048603475 | 2255 | 2250 | 2255 | 2250 | 2180 |
| 317 | 20240730 | 135300 | 2043697970 | 2250 | 2250 | 2250 | 2250 | 100 |
| 318 | 20240730 | 135200 | 2043472970 | 2250 | 2250 | 2250 | 2250 | 200 |
| 319 | 20240730 | 135100 | 2043022970 | 2250 | 2250 | 2250 | 2250 | 103 |
| 320 | 20240730 | 135000 | 2042791220 | 2250 | 2250 | 2250 | 2250 | 443 |
| 321 | 20240730 | 134900 | 2041794470 | 2245 | 2245 | 2245 | 2245 | 1000 |
| 322 | 20240730 | 134800 | 2039549470 | 2250 | 2250 | 2250 | 2250 | 34 |
| 323 | 20240730 | 134700 | 2039472970 | 2245 | 2250 | 2250 | 2245 | 1653 |
| 324 | 20240730 | 134600 | 2035753820 | 2250 | 2250 | 2250 | 2250 | 45 |
| 325 | 20240730 | 134500 | 2035652570 | 2250 | 2250 | 2250 | 2250 | 900 |
| 326 | 20240730 | 134400 | 2033627570 | 2250 | 2250 | 2250 | 2250 | 423 |
| 327 | 20240730 | 134300 | 2032675820 | 2250 | 2245 | 2250 | 2245 | 2094 |
| 328 | 20240730 | 134200 | 2027972285 | 2250 | 2250 | 2250 | 2250 | 21 |
| 329 | 20240730 | 134100 | 2027925035 | 2250 | 2245 | 2250 | 2245 | 403 |
| 330 | 20240730 | 134000 | 2027018295 | 2250 | 2255 | 2255 | 2250 | 1708 |
| 331 | 20240730 | 133900 | 2023172290 | 2255 | 2250 | 2255 | 2250 | 1106 |
| 332 | 20240730 | 133800 | 2020683525 | 2250 | 2250 | 2250 | 2250 | 210 |
| 333 | 20240730 | 133700 | 2020211025 | 2255 | 2250 | 2255 | 2250 | 4135 |
| 334 | 20240730 | 133600 | 2010907270 | 2250 | 2250 | 2250 | 2250 | 1704 |
| 335 | 20240730 | 133500 | 2007073270 | 2250 | 2245 | 2250 | 2245 | 1054 |
| 336 | 20240730 | 133400 | 2004707025 | 2245 | 2245 | 2245 | 2240 | 954 |
| 337 | 20240730 | 133300 | 2002565310 | 2245 | 2250 | 2250 | 2245 | 4 |
| 338 | 20240730 | 133200 | 2002556325 | 2250 | 2250 | 2250 | 2250 | 3 |
| 339 | 20240730 | 133100 | 2002549575 | 2250 | 2245 | 2250 | 2245 | 1335 |
| 340 | 20240730 | 133000 | 1999552495 | 2245 | 2245 | 2245 | 2240 | 4901 |
| 341 | 20240730 | 132900 | 1988564750 | 2245 | 2240 | 2245 | 2240 | 1847 |
| 342 | 20240730 | 132800 | 1984427455 | 2240 | 2235 | 2240 | 2235 | 531 |
| 343 | 20240730 | 132700 | 1983239990 | 2235 | 2240 | 2240 | 2235 | 825 |
| 344 | 20240730 | 132600 | 1981392995 | 2240 | 2240 | 2245 | 2240 | 4979 |
| 345 | 20240730 | 132500 | 1970240030 | 2245 | 2245 | 2245 | 2245 | 0 |
| 346 | 20240730 | 132400 | 1970240030 | 2245 | 2245 | 2245 | 2245 | 1 |
| 347 | 20240730 | 132300 | 1970237785 | 2240 | 2245 | 2245 | 2240 | 1159 |
| 348 | 20240730 | 132200 | 1967641610 | 2240 | 2240 | 2240 | 2240 | 1800 |
| 349 | 20240730 | 132100 | 1963609610 | 2235 | 2240 | 2240 | 2235 | 603 |
| 350 | 20240730 | 132000 | 1962258905 | 2240 | 2240 | 2240 | 2240 | 3400 |
| 351 | 20240730 | 131900 | 1954642905 | 2240 | 2240 | 2240 | 2240 | 50 |
| 352 | 20240730 | 131800 | 1954530905 | 2245 | 2245 | 2245 | 2240 | 1003 |
| 353 | 20240730 | 131700 | 1952284170 | 2245 | 2245 | 2245 | 2245 | 0 |
| 354 | 20240730 | 131600 | 1952284170 | 2245 | 2240 | 2245 | 2240 | 905 |
| 355 | 20240730 | 131500 | 1950256870 | 2240 | 2240 | 2245 | 2240 | 1074 |
| 356 | 20240730 | 131400 | 1947849110 | 2245 | 2240 | 2245 | 2235 | 1067 |
| 357 | 20240730 | 131300 | 1945461540 | 2240 | 2240 | 2240 | 2240 | 720 |
| 358 | 20240730 | 131200 | 1943848740 | 2240 | 2240 | 2240 | 2240 | 556 |
| 359 | 20240730 | 131100 | 1942603300 | 2240 | 2235 | 2240 | 2235 | 57 |
| 360 | 20240730 | 131000 | 1942475895 | 2235 | 2240 | 2240 | 2235 | 973 |
| 361 | 20240730 | 130900 | 1940296460 | 2240 | 2240 | 2240 | 2240 | 212 |
| 362 | 20240730 | 130800 | 1939821580 | 2240 | 2240 | 2240 | 2240 | 0 |
| 363 | 20240730 | 130700 | 1939821580 | 2240 | 2250 | 2250 | 2240 | 170 |
| 364 | 20240730 | 130600 | 1939440410 | 2250 | 2250 | 2250 | 2250 | 1 |
| 365 | 20240730 | 130500 | 1939438160 | 2240 | 2240 | 2240 | 2240 | 500 |
| 366 | 20240730 | 130400 | 1938318160 | 2250 | 2250 | 2250 | 2250 | 0 |
| 367 | 20240730 | 130300 | 1938318160 | 2250 | 2250 | 2250 | 2250 | 630 |
| 368 | 20240730 | 130200 | 1936900660 | 2250 | 2250 | 2250 | 2250 | 250 |
| 369 | 20240730 | 130100 | 1936338160 | 2250 | 2250 | 2250 | 2250 | 900 |
| 370 | 20240730 | 130000 | 1934313160 | 2250 | 2245 | 2250 | 2245 | 194 |
| 371 | 20240730 | 125900 | 1933877410 | 2245 | 2240 | 2245 | 2240 | 1671 |
| 372 | 20240730 | 125800 | 1930132120 | 2240 | 2245 | 2245 | 2235 | 9082 |
| 373 | 20240730 | 125700 | 1909832945 | 2245 | 2245 | 2245 | 2245 | 200 |
| 374 | 20240730 | 125600 | 1909383945 | 2245 | 2245 | 2250 | 2240 | 3615 |
| 375 | 20240730 | 125500 | 1901275265 | 2245 | 2240 | 2245 | 2240 | 336 |
| 376 | 20240730 | 125400 | 1900522360 | 2240 | 2245 | 2245 | 2240 | 3100 |
| 377 | 20240730 | 125300 | 1893577860 | 2245 | 2245 | 2245 | 2245 | 16 |
| 378 | 20240730 | 125200 | 1893541940 | 2250 | 2250 | 2250 | 2250 | 1 |
| 379 | 20240730 | 125100 | 1893539690 | 2245 | 2250 | 2250 | 2245 | 1015 |
| 380 | 20240730 | 125000 | 1891260990 | 2250 | 2250 | 2250 | 2250 | 10 |
| 381 | 20240730 | 124900 | 1891238490 | 2250 | 2245 | 2250 | 2240 | 52 |
| 382 | 20240730 | 124800 | 1891121965 | 2240 | 2250 | 2250 | 2240 | 2074 |
| 383 | 20240730 | 124700 | 1886475385 | 2250 | 2250 | 2250 | 2250 | 8 |
| 384 | 20240730 | 124600 | 1886457385 | 2250 | 2250 | 2250 | 2240 | 2502 |
| 385 | 20240730 | 124500 | 1880849930 | 2245 | 2245 | 2250 | 2245 | 5803 |
| 386 | 20240730 | 124400 | 1867819105 | 2250 | 2250 | 2255 | 2245 | 1386 |
| 387 | 20240730 | 124300 | 1864700690 | 2250 | 2250 | 2250 | 2250 | 445 |
| 388 | 20240730 | 124200 | 1863699440 | 2240 | 2245 | 2250 | 2240 | 242 |
| 389 | 20240730 | 124100 | 1863157325 | 2250 | 2245 | 2250 | 2240 | 1348 |
| 390 | 20240730 | 124000 | 1860131200 | 2245 | 2245 | 2245 | 2245 | 304 |
| 391 | 20240730 | 123900 | 1859448720 | 2245 | 2245 | 2245 | 2240 | 6175 |
| 392 | 20240730 | 123800 | 1845614215 | 2245 | 2245 | 2245 | 2245 | 2461 |
| 393 | 20240730 | 123700 | 1840089270 | 2255 | 2255 | 2255 | 2255 | 0 |
| 394 | 20240730 | 123600 | 1840089270 | 2255 | 2250 | 2255 | 2245 | 622 |
| 395 | 20240730 | 123500 | 1838689835 | 2250 | 2245 | 2250 | 2245 | 1485 |
| 396 | 20240730 | 123400 | 1835355995 | 2245 | 2245 | 2250 | 2245 | 1301 |
| 397 | 20240730 | 123300 | 1832435245 | 2250 | 2250 | 2250 | 2250 | 301 |
| 398 | 20240730 | 123200 | 1831757995 | 2250 | 2250 | 2250 | 2250 | 12 |
| 399 | 20240730 | 123100 | 1831730995 | 2250 | 2250 | 2255 | 2250 | 599 |
| 400 | 20240730 | 123000 | 1830383240 | 2255 | 2255 | 2255 | 2255 | 0 |
| 401 | 20240730 | 122900 | 1830383240 | 2255 | 2255 | 2255 | 2255 | 100 |
| 402 | 20240730 | 122800 | 1830157740 | 2255 | 2255 | 2255 | 2255 | 0 |
| 403 | 20240730 | 122700 | 1830157740 | 2255 | 2255 | 2255 | 2250 | 266 |
| 404 | 20240730 | 122600 | 1829559230 | 2250 | 2255 | 2255 | 2250 | 9 |
| 405 | 20240730 | 122500 | 1829538970 | 2255 | 2250 | 2255 | 2250 | 81 |
| 406 | 20240730 | 122400 | 1829356440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 407 | 20240730 | 122300 | 1829356440 | 2255 | 2255 | 2255 | 2245 | 1514 |
| 408 | 20240730 | 122200 | 1825952370 | 2245 | 2250 | 2255 | 2245 | 1012 |
| 409 | 20240730 | 122100 | 1823679860 | 2250 | 2255 | 2255 | 2250 | 101 |
| 410 | 20240730 | 122000 | 1823452605 | 2250 | 2250 | 2255 | 2250 | 7153 |
| 411 | 20240730 | 121900 | 1807357840 | 2255 | 2255 | 2255 | 2255 | 13 |
| 412 | 20240730 | 121800 | 1807328525 | 2255 | 2255 | 2255 | 2255 | 2311 |
| 413 | 20240730 | 121700 | 1802117220 | 2255 | 2250 | 2255 | 2250 | 4586 |
| 414 | 20240730 | 121600 | 1791798615 | 2245 | 2245 | 2245 | 2245 | 702 |
| 415 | 20240730 | 121500 | 1790222625 | 2245 | 2245 | 2245 | 2245 | 4539 |
| 416 | 20240730 | 121400 | 1780032570 | 2240 | 2240 | 2245 | 2240 | 1073 |
| 417 | 20240730 | 121300 | 1777629045 | 2245 | 2245 | 2245 | 2245 | 3 |
| 418 | 20240730 | 121200 | 1777622310 | 2240 | 2240 | 2245 | 2240 | 3915 |
| 419 | 20240730 | 121100 | 1768852685 | 2240 | 2245 | 2245 | 2235 | 8564 |
| 420 | 20240730 | 121000 | 1749676240 | 2245 | 2245 | 2245 | 2245 | 6 |
| 421 | 20240730 | 120900 | 1749662770 | 2245 | 2245 | 2245 | 2240 | 261 |
| 422 | 20240730 | 120800 | 1749078105 | 2240 | 2235 | 2245 | 2235 | 15545 |
| 423 | 20240730 | 120700 | 1714256875 | 2235 | 2240 | 2240 | 2235 | 3306 |
| 424 | 20240730 | 120600 | 1706867510 | 2235 | 2245 | 2245 | 2235 | 2439 |
| 425 | 20240730 | 120500 | 1701410835 | 2240 | 2250 | 2250 | 2240 | 8731 |
| 426 | 20240730 | 120400 | 1681853125 | 2250 | 2245 | 2250 | 2240 | 1631 |
| 427 | 20240730 | 120300 | 1678199655 | 2240 | 2250 | 2250 | 2240 | 386 |
| 428 | 20240730 | 120200 | 1677334850 | 2250 | 2245 | 2250 | 2240 | 1687 |
| 429 | 20240730 | 120100 | 1673552820 | 2245 | 2245 | 2245 | 2245 | 1779 |
| 430 | 20240730 | 120000 | 1669558965 | 2245 | 2245 | 2245 | 2245 | 186 |
| 431 | 20240730 | 115900 | 1669141395 | 2245 | 2245 | 2245 | 2240 | 200 |
| 432 | 20240730 | 115800 | 1668693210 | 2240 | 2245 | 2245 | 2240 | 1543 |
| 433 | 20240730 | 115700 | 1665236680 | 2245 | 2250 | 2250 | 2240 | 1026 |
| 434 | 20240730 | 115600 | 1662938415 | 2245 | 2255 | 2255 | 2245 | 8824 |
| 435 | 20240730 | 115500 | 1643128405 | 2245 | 2250 | 2255 | 2245 | 975 |
| 436 | 20240730 | 115400 | 1640939320 | 2255 | 2255 | 2255 | 2255 | 4 |
| 437 | 20240730 | 115300 | 1640930300 | 2255 | 2250 | 2255 | 2245 | 6685 |
| 438 | 20240730 | 115200 | 1625891350 | 2255 | 2255 | 2255 | 2255 | 1 |
| 439 | 20240730 | 115100 | 1625889095 | 2255 | 2255 | 2255 | 2255 | 42 |
| 440 | 20240730 | 115000 | 1625794385 | 2255 | 2255 | 2255 | 2250 | 3 |
| 441 | 20240730 | 114900 | 1625787625 | 2255 | 2255 | 2255 | 2255 | 30 |
| 442 | 20240730 | 114800 | 1625719975 | 2255 | 2255 | 2255 | 2255 | 1 |
| 443 | 20240730 | 114700 | 1625717720 | 2255 | 2255 | 2255 | 2255 | 212 |
| 444 | 20240730 | 114600 | 1625239660 | 2250 | 2255 | 2255 | 2250 | 721 |
| 445 | 20240730 | 114500 | 1623617305 | 2255 | 2255 | 2255 | 2255 | 11 |
| 446 | 20240730 | 114400 | 1623592500 | 2250 | 2250 | 2250 | 2250 | 432 |
| 447 | 20240730 | 114300 | 1622620500 | 2250 | 2250 | 2250 | 2250 | 1820 |
| 448 | 20240730 | 114200 | 1618525500 | 2250 | 2250 | 2250 | 2250 | 101 |
| 449 | 20240730 | 114100 | 1618298250 | 2245 | 2245 | 2250 | 2245 | 3791 |
| 450 | 20240730 | 114000 | 1609787450 | 2245 | 2245 | 2245 | 2245 | 149 |
| 451 | 20240730 | 113900 | 1609452945 | 2245 | 2245 | 2245 | 2245 | 1238 |
| 452 | 20240730 | 113800 | 1606673635 | 2245 | 2250 | 2250 | 2245 | 2881 |
| 453 | 20240730 | 113700 | 1600205785 | 2245 | 2245 | 2245 | 2245 | 1 |
| 454 | 20240730 | 113600 | 1600203540 | 2250 | 2250 | 2250 | 2250 | 1768 |
| 455 | 20240730 | 113500 | 1596225540 | 2250 | 2250 | 2250 | 2250 | 109 |
| 456 | 20240730 | 113400 | 1595980290 | 2245 | 2245 | 2245 | 2245 | 26734 |
| 457 | 20240730 | 113300 | 1535962460 | 2250 | 2250 | 2255 | 2245 | 4954 |
| 458 | 20240730 | 113200 | 1524816210 | 2250 | 2250 | 2250 | 2250 | 499 |
| 459 | 20240730 | 113100 | 1523693460 | 2255 | 2255 | 2255 | 2255 | 6 |
| 460 | 20240730 | 113000 | 1523679930 | 2250 | 2250 | 2250 | 2250 | 7274 |
| 461 | 20240730 | 112900 | 1507313430 | 2250 | 2250 | 2255 | 2250 | 616 |
| 462 | 20240730 | 112800 | 1505927415 | 2255 | 2255 | 2255 | 2255 | 10 |
| 463 | 20240730 | 112700 | 1505904865 | 2255 | 2250 | 2260 | 2250 | 1371 |
| 464 | 20240730 | 112600 | 1502814100 | 2250 | 2250 | 2250 | 2250 | 27 |
| 465 | 20240730 | 112500 | 1502753350 | 2255 | 2260 | 2260 | 2255 | 107 |
| 466 | 20240730 | 112400 | 1502512060 | 2260 | 2255 | 2260 | 2255 | 594 |
| 467 | 20240730 | 112300 | 1501171240 | 2255 | 2255 | 2255 | 2255 | 310 |
| 468 | 20240730 | 112200 | 1500472190 | 2255 | 2255 | 2255 | 2250 | 213 |
| 469 | 20240730 | 112100 | 1499991915 | 2255 | 2260 | 2260 | 2255 | 12 |
| 470 | 20240730 | 112000 | 1499964830 | 2260 | 2255 | 2260 | 2255 | 1321 |
| 471 | 20240730 | 111900 | 1496985965 | 2255 | 2255 | 2255 | 2255 | 4 |
| 472 | 20240730 | 111800 | 1496976945 | 2255 | 2255 | 2255 | 2255 | 132 |
| 473 | 20240730 | 111700 | 1496679285 | 2250 | 2250 | 2250 | 2250 | 400 |
| 474 | 20240730 | 111600 | 1495779285 | 2255 | 2255 | 2255 | 2255 | 1230 |
| 475 | 20240730 | 111500 | 1493005635 | 2255 | 2250 | 2255 | 2250 | 5178 |
| 476 | 20240730 | 111400 | 1481354510 | 2250 | 2250 | 2255 | 2250 | 3704 |
| 477 | 20240730 | 111300 | 1473020055 | 2250 | 2260 | 2260 | 2250 | 83 |
| 478 | 20240730 | 111200 | 1472832890 | 2265 | 2260 | 2265 | 2255 | 5813 |
| 479 | 20240730 | 111100 | 1459721965 | 2265 | 2265 | 2265 | 2265 | 2 |
| 480 | 20240730 | 111000 | 1459717435 | 2260 | 2260 | 2260 | 2260 | 0 |
| 481 | 20240730 | 110900 | 1459717435 | 2260 | 2265 | 2265 | 2260 | 179 |
| 482 | 20240730 | 110800 | 1459312395 | 2265 | 2260 | 2265 | 2260 | 140 |
| 483 | 20240730 | 110700 | 1458995485 | 2260 | 2265 | 2265 | 2260 | 2369 |
| 484 | 20240730 | 110600 | 1453641430 | 2265 | 2260 | 2265 | 2260 | 3751 |
| 485 | 20240730 | 110500 | 1445146415 | 2265 | 2260 | 2265 | 2260 | 519 |
| 486 | 20240730 | 110400 | 1443973470 | 2260 | 2255 | 2260 | 2250 | 4012 |
| 487 | 20240730 | 110300 | 1434921400 | 2265 | 2260 | 2265 | 2260 | 562 |
| 488 | 20240730 | 110200 | 1433651165 | 2260 | 2265 | 2265 | 2260 | 225 |
| 489 | 20240730 | 110100 | 1433141545 | 2255 | 2255 | 2255 | 2255 | 797 |
| 490 | 20240730 | 110000 | 1431344310 | 2245 | 2265 | 2270 | 2245 | 30009 |
| 491 | 20240730 | 105900 | 1363770280 | 2270 | 2270 | 2270 | 2270 | 1 |
| 492 | 20240730 | 105800 | 1363768010 | 2270 | 2270 | 2270 | 2255 | 8222 |
| 493 | 20240730 | 105700 | 1345177115 | 2270 | 2270 | 2275 | 2270 | 589 |
| 494 | 20240730 | 105600 | 1343839740 | 2270 | 2265 | 2270 | 2265 | 241 |
| 495 | 20240730 | 105500 | 1343292880 | 2265 | 2270 | 2270 | 2265 | 101 |
| 496 | 20240730 | 105400 | 1343064110 | 2265 | 2265 | 2265 | 2265 | 1989 |
| 497 | 20240730 | 105300 | 1338559025 | 2270 | 2270 | 2275 | 2270 | 113 |
| 498 | 20240730 | 105200 | 1338302505 | 2275 | 2275 | 2275 | 2275 | 500 |
| 499 | 20240730 | 105100 | 1337165005 | 2275 | 2275 | 2275 | 2275 | 69 |
| 500 | 20240730 | 105000 | 1337008030 | 2275 | 2265 | 2275 | 2265 | 1550 |
| 501 | 20240730 | 104900 | 1333483220 | 2275 | 2275 | 2275 | 2275 | 1 |
| 502 | 20240730 | 104800 | 1333480945 | 2270 | 2270 | 2270 | 2270 | 2000 |
| 503 | 20240730 | 104700 | 1328940945 | 2270 | 2270 | 2270 | 2270 | 14 |
| 504 | 20240730 | 104600 | 1328909165 | 2270 | 2270 | 2270 | 2270 | 0 |
| 505 | 20240730 | 104500 | 1328909165 | 2270 | 2270 | 2270 | 2260 | 174 |
| 506 | 20240730 | 104400 | 1328515885 | 2270 | 2270 | 2270 | 2270 | 0 |
| 507 | 20240730 | 104300 | 1328515885 | 2270 | 2270 | 2270 | 2260 | 341 |
| 508 | 20240730 | 104200 | 1327742855 | 2275 | 2275 | 2275 | 2275 | 106 |
| 509 | 20240730 | 104100 | 1327501705 | 2275 | 2270 | 2275 | 2270 | 400 |
| 510 | 20240730 | 104000 | 1326592170 | 2270 | 2275 | 2275 | 2270 | 266 |
| 511 | 20240730 | 103900 | 1325988345 | 2260 | 2275 | 2275 | 2260 | 14367 |
| 512 | 20240730 | 103800 | 1293468725 | 2275 | 2280 | 2280 | 2275 | 37 |
| 513 | 20240730 | 103700 | 1293384545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 514 | 20240730 | 103600 | 1293384545 | 2280 | 2275 | 2280 | 2275 | 451 |
| 515 | 20240730 | 103500 | 1292358515 | 2280 | 2275 | 2280 | 2270 | 5848 |
| 516 | 20240730 | 103400 | 1279056945 | 2275 | 2270 | 2275 | 2270 | 381 |
| 517 | 20240730 | 103300 | 1278192040 | 2270 | 2270 | 2270 | 2270 | 1008 |
| 518 | 20240730 | 103200 | 1275903880 | 2275 | 2275 | 2275 | 2275 | 1687 |
| 519 | 20240730 | 103100 | 1272065955 | 2280 | 2280 | 2280 | 2275 | 251 |
| 520 | 20240730 | 103000 | 1271494695 | 2280 | 2275 | 2280 | 2275 | 323 |
| 521 | 20240730 | 102900 | 1270759865 | 2280 | 2280 | 2280 | 2280 | 5 |
| 522 | 20240730 | 102800 | 1270748465 | 2280 | 2275 | 2280 | 2275 | 2435 |
| 523 | 20240730 | 102700 | 1265208805 | 2270 | 2270 | 2275 | 2270 | 5200 |
| 524 | 20240730 | 102600 | 1253388730 | 2270 | 2275 | 2275 | 2270 | 890 |
| 525 | 20240730 | 102500 | 1251364005 | 2275 | 2275 | 2275 | 2275 | 299 |
| 526 | 20240730 | 102400 | 1250683780 | 2280 | 2275 | 2280 | 2275 | 2427 |
| 527 | 20240730 | 102300 | 1245162165 | 2275 | 2275 | 2275 | 2275 | 2 |
| 528 | 20240730 | 102200 | 1245157615 | 2275 | 2265 | 2275 | 2265 | 175 |
| 529 | 20240730 | 102100 | 1244761060 | 2265 | 2265 | 2265 | 2265 | 412 |
| 530 | 20240730 | 102000 | 1243827880 | 2275 | 2275 | 2275 | 2275 | 699 |
| 531 | 20240730 | 101900 | 1242237655 | 2275 | 2275 | 2275 | 2275 | 1703 |
| 532 | 20240730 | 101800 | 1238363330 | 2275 | 2265 | 2275 | 2265 | 4621 |
| 533 | 20240730 | 101700 | 1227877845 | 2265 | 2260 | 2265 | 2260 | 69 |
| 534 | 20240730 | 101600 | 1227721650 | 2260 | 2260 | 2260 | 2260 | 1145 |
| 535 | 20240730 | 101500 | 1225133950 | 2255 | 2265 | 2265 | 2250 | 420 |
| 536 | 20240730 | 101400 | 1224186765 | 2250 | 2270 | 2270 | 2250 | 10776 |
| 537 | 20240730 | 101300 | 1199906695 | 2270 | 2270 | 2270 | 2260 | 1560 |
| 538 | 20240730 | 101200 | 1196378225 | 2270 | 2270 | 2270 | 2270 | 214 |
| 539 | 20240730 | 101100 | 1195892445 | 2270 | 2270 | 2270 | 2260 | 887 |
| 540 | 20240730 | 101000 | 1193882010 | 2270 | 2270 | 2270 | 2270 | 351 |
| 541 | 20240730 | 100900 | 1193085240 | 2270 | 2265 | 2270 | 2265 | 779 |
| 542 | 20240730 | 100800 | 1191319850 | 2265 | 2265 | 2265 | 2265 | 876 |
| 543 | 20240730 | 100700 | 1189335710 | 2270 | 2270 | 2270 | 2265 | 1483 |
| 544 | 20240730 | 100600 | 1185969335 | 2265 | 2265 | 2270 | 2265 | 490 |
| 545 | 20240730 | 100500 | 1184859475 | 2265 | 2260 | 2265 | 2255 | 2203 |
| 546 | 20240730 | 100400 | 1179880340 | 2265 | 2260 | 2265 | 2255 | 9366 |
| 547 | 20240730 | 100300 | 1158724755 | 2260 | 2260 | 2260 | 2255 | 7470 |
| 548 | 20240730 | 100200 | 1141874215 | 2260 | 2265 | 2265 | 2255 | 892 |
| 549 | 20240730 | 100100 | 1139859790 | 2265 | 2265 | 2265 | 2260 | 1438 |
| 550 | 20240730 | 100000 | 1136605970 | 2265 | 2265 | 2265 | 2260 | 411 |
| 551 | 20240730 | 095900 | 1135675395 | 2270 | 2265 | 2270 | 2255 | 125 |
| 552 | 20240730 | 095800 | 1135391910 | 2270 | 2255 | 2270 | 2255 | 3031 |
| 553 | 20240730 | 095700 | 1128556990 | 2255 | 2255 | 2270 | 2255 | 8803 |
| 554 | 20240730 | 095600 | 1108706210 | 2265 | 2265 | 2265 | 2255 | 1035 |
| 555 | 20240730 | 095500 | 1106364880 | 2265 | 2265 | 2265 | 2255 | 3511 |
| 556 | 20240730 | 095400 | 1098441155 | 2265 | 2260 | 2265 | 2260 | 506 |
| 557 | 20240730 | 095300 | 1097297285 | 2270 | 2270 | 2270 | 2270 | 23 |
| 558 | 20240730 | 095200 | 1097245075 | 2270 | 2270 | 2270 | 2260 | 1711 |
| 559 | 20240730 | 095100 | 1093378135 | 2260 | 2260 | 2260 | 2255 | 4772 |
| 560 | 20240730 | 095000 | 1082607170 | 2260 | 2260 | 2260 | 2255 | 14063 |
| 561 | 20240730 | 094900 | 1050836790 | 2260 | 2275 | 2275 | 2260 | 3978 |
| 562 | 20240730 | 094800 | 1041823260 | 2280 | 2270 | 2280 | 2265 | 1544 |
| 563 | 20240730 | 094700 | 1038315575 | 2275 | 2275 | 2275 | 2270 | 21 |
| 564 | 20240730 | 094600 | 1038267895 | 2275 | 2265 | 2275 | 2260 | 3115 |
| 565 | 20240730 | 094500 | 1031206635 | 2265 | 2265 | 2265 | 2260 | 6746 |
| 566 | 20240730 | 094400 | 1015945845 | 2265 | 2270 | 2270 | 2255 | 1322 |
| 567 | 20240730 | 094300 | 1012958940 | 2255 | 2260 | 2270 | 2255 | 6054 |
| 568 | 20240730 | 094200 | 999262475 | 2265 | 2260 | 2265 | 2255 | 4714 |
| 569 | 20240730 | 094100 | 988614195 | 2260 | 2255 | 2260 | 2255 | 5388 |
| 570 | 20240730 | 094000 | 976463830 | 2260 | 2265 | 2265 | 2255 | 12462 |
| 571 | 20240730 | 093900 | 948302260 | 2265 | 2260 | 2270 | 2260 | 3749 |
| 572 | 20240730 | 093800 | 939804035 | 2270 | 2270 | 2270 | 2260 | 2277 |
| 573 | 20240730 | 093700 | 934643745 | 2270 | 2275 | 2275 | 2260 | 1015 |
| 574 | 20240730 | 093600 | 932345900 | 2265 | 2265 | 2275 | 2260 | 4621 |
| 575 | 20240730 | 093500 | 921870695 | 2265 | 2260 | 2270 | 2260 | 42 |
| 576 | 20240730 | 093400 | 921775510 | 2270 | 2265 | 2275 | 2260 | 3759 |
| 577 | 20240730 | 093300 | 913247075 | 2260 | 2265 | 2275 | 2260 | 7589 |
| 578 | 20240730 | 093200 | 896041405 | 2265 | 2265 | 2265 | 2255 | 6738 |
| 579 | 20240730 | 093100 | 880824570 | 2270 | 2285 | 2285 | 2245 | 85998 |
| 580 | 20240730 | 093000 | 686738725 | 2275 | 2285 | 2285 | 2275 | 10271 |
| 581 | 20240730 | 092900 | 663359555 | 2285 | 2280 | 2290 | 2275 | 1231 |
| 582 | 20240730 | 092800 | 660556360 | 2275 | 2275 | 2280 | 2275 | 1527 |
| 583 | 20240730 | 092700 | 657077665 | 2280 | 2270 | 2280 | 2265 | 27305 |
| 584 | 20240730 | 092600 | 594902780 | 2270 | 2280 | 2280 | 2265 | 7088 |
| 585 | 20240730 | 092500 | 578819910 | 2280 | 2280 | 2280 | 2270 | 14687 |
| 586 | 20240730 | 092400 | 545427630 | 2280 | 2300 | 2300 | 2275 | 39352 |
| 587 | 20240730 | 092300 | 455506775 | 2300 | 2300 | 2300 | 2300 | 271 |
| 588 | 20240730 | 092200 | 454883475 | 2305 | 2290 | 2305 | 2285 | 5085 |
| 589 | 20240730 | 092100 | 443235450 | 2290 | 2285 | 2290 | 2285 | 3920 |
| 590 | 20240730 | 092000 | 434269745 | 2285 | 2290 | 2290 | 2285 | 7278 |
| 591 | 20240730 | 091900 | 417632160 | 2290 | 2295 | 2295 | 2290 | 2440 |
| 592 | 20240730 | 091800 | 412043875 | 2290 | 2295 | 2295 | 2290 | 1331 |
| 593 | 20240730 | 091700 | 408991760 | 2290 | 2285 | 2295 | 2285 | 4414 |
| 594 | 20240730 | 091600 | 398880730 | 2285 | 2285 | 2290 | 2285 | 7346 |
| 595 | 20240730 | 091500 | 382089055 | 2285 | 2280 | 2290 | 2280 | 6868 |
| 596 | 20240730 | 091400 | 366399885 | 2285 | 2285 | 2290 | 2280 | 5008 |
| 597 | 20240730 | 091300 | 354959285 | 2295 | 2310 | 2310 | 2280 | 48278 |
| 598 | 20240730 | 091200 | 244017410 | 2310 | 2305 | 2315 | 2305 | 1021 |
| 599 | 20240730 | 091100 | 241661245 | 2305 | 2315 | 2315 | 2305 | 3249 |
| 600 | 20240730 | 091000 | 234154235 | 2315 | 2315 | 2315 | 2315 | 992 |
| 601 | 20240730 | 090900 | 231857755 | 2320 | 2315 | 2320 | 2310 | 5176 |
| 602 | 20240730 | 090800 | 219899265 | 2315 | 2315 | 2320 | 2315 | 2264 |
| 603 | 20240730 | 090700 | 214658015 | 2315 | 2325 | 2325 | 2310 | 8581 |
| 604 | 20240730 | 090600 | 194812655 | 2320 | 2315 | 2325 | 2310 | 2562 |
| 605 | 20240730 | 090500 | 188885185 | 2315 | 2320 | 2325 | 2310 | 6398 |
| 606 | 20240730 | 090400 | 174094605 | 2320 | 2340 | 2350 | 2320 | 30622 |
| 607 | 20240730 | 090300 | 102754205 | 2335 | 2340 | 2355 | 2335 | 1660 |
| 608 | 20240730 | 090200 | 98866850 | 2340 | 2345 | 2355 | 2340 | 1206 |
| 609 | 20240730 | 090100 | 96038770 | 2345 | 2350 | 2360 | 2340 | 7298 |
| 610 | 20240730 | 090000 | 78937830 | 2345 | 2375 | 2375 | 2345 | 21880 |