31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 190900 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 88974 |
| 3 | 20241004 | 190800 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20241004 | 190700 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20241004 | 190600 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20241004 | 190500 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20241004 | 190400 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20241004 | 190300 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20241004 | 190200 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20241004 | 190100 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20241004 | 190000 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20241004 | 185900 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20241004 | 185800 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20241004 | 185700 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20241004 | 185600 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20241004 | 185500 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20241004 | 185400 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20241004 | 185300 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20241004 | 185200 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20241004 | 185100 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20241004 | 185000 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20241004 | 184900 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20241004 | 184800 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20241004 | 184700 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20241004 | 184600 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20241004 | 184500 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20241004 | 184400 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20241004 | 184300 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20241004 | 184200 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20241004 | 184100 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20241004 | 184000 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20241004 | 183900 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 88974 |
| 33 | 20241004 | 183800 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20241004 | 183700 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20241004 | 183600 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20241004 | 183500 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20241004 | 183400 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20241004 | 183300 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20241004 | 183200 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20241004 | 183100 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20241004 | 183000 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20241004 | 182900 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20241004 | 182800 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20241004 | 182700 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20241004 | 182600 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20241004 | 182500 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20241004 | 182400 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20241004 | 182300 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20241004 | 182200 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20241004 | 182100 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20241004 | 182000 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20241004 | 181900 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20241004 | 181800 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20241004 | 181700 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20241004 | 181600 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20241004 | 181500 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20241004 | 181400 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20241004 | 181300 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20241004 | 181200 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20241004 | 181100 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20241004 | 181000 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20241004 | 180900 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 88974 |
| 63 | 20241004 | 180800 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20241004 | 180700 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20241004 | 180600 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20241004 | 180500 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20241004 | 180400 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20241004 | 180300 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20241004 | 180200 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20241004 | 180100 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20241004 | 180000 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20241004 | 175900 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20241004 | 175800 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20241004 | 175700 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20241004 | 175600 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20241004 | 175500 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20241004 | 175400 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20241004 | 175300 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20241004 | 175200 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20241004 | 175100 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20241004 | 175000 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20241004 | 174900 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20241004 | 174800 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20241004 | 174700 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20241004 | 174600 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20241004 | 174500 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20241004 | 174400 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20241004 | 174300 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20241004 | 174200 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20241004 | 174100 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20241004 | 174000 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20241004 | 173900 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 88974 |
| 93 | 20241004 | 173800 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20241004 | 173700 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20241004 | 173600 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20241004 | 173500 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20241004 | 173400 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20241004 | 173300 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20241004 | 173200 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20241004 | 173100 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20241004 | 173000 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20241004 | 172900 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20241004 | 172800 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20241004 | 172700 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20241004 | 172600 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20241004 | 172500 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20241004 | 172400 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20241004 | 172300 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20241004 | 172200 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20241004 | 172100 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20241004 | 172000 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20241004 | 171900 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20241004 | 171800 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20241004 | 171700 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20241004 | 171600 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20241004 | 171500 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20241004 | 171400 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20241004 | 171300 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20241004 | 171200 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20241004 | 171100 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20241004 | 171000 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20241004 | 170900 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 88974 |
| 123 | 20241004 | 170800 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20241004 | 170700 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20241004 | 170600 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20241004 | 170500 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20241004 | 170400 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20241004 | 170300 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20241004 | 170200 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20241004 | 170100 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20241004 | 170000 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20241004 | 165900 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20241004 | 165800 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20241004 | 165700 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20241004 | 165600 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20241004 | 165500 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20241004 | 165400 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20241004 | 165300 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20241004 | 165200 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20241004 | 165100 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20241004 | 165000 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20241004 | 164900 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20241004 | 164800 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20241004 | 164700 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20241004 | 164600 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20241004 | 164500 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20241004 | 164400 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20241004 | 164300 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20241004 | 164200 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20241004 | 164100 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20241004 | 164000 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20241004 | 163900 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 88974 |
| 153 | 20241004 | 163800 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20241004 | 163700 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20241004 | 163600 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20241004 | 163500 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20241004 | 163400 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20241004 | 163300 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20241004 | 163200 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20241004 | 163100 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20241004 | 163000 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20241004 | 162900 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20241004 | 162800 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20241004 | 162700 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20241004 | 162600 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20241004 | 162500 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20241004 | 162400 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20241004 | 162300 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20241004 | 162200 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20241004 | 162100 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20241004 | 162000 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20241004 | 161900 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20241004 | 161800 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20241004 | 161700 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20241004 | 161600 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20241004 | 161500 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20241004 | 161400 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20241004 | 161300 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20241004 | 161200 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20241004 | 161100 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20241004 | 161000 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20241004 | 160900 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 88974 |
| 183 | 20241004 | 160800 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20241004 | 160700 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20241004 | 160600 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20241004 | 160500 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20241004 | 160400 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20241004 | 160300 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20241004 | 160200 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20241004 | 160100 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20241004 | 160000 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20241004 | 155900 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20241004 | 155800 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20241004 | 155700 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20241004 | 155600 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20241004 | 155500 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20241004 | 155400 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20241004 | 155300 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20241004 | 155200 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20241004 | 155100 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20241004 | 155000 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20241004 | 154900 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20241004 | 154800 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20241004 | 154700 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20241004 | 154600 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20241004 | 154500 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20241004 | 154400 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20241004 | 154300 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20241004 | 154200 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20241004 | 154100 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20241004 | 154000 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20241004 | 153900 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 88974 |
| 213 | 20241004 | 153800 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20241004 | 153700 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20241004 | 153600 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20241004 | 153500 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20241004 | 153400 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20241004 | 153300 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20241004 | 153200 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20241004 | 153100 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20241004 | 153000 | 11698717710 | 3220 | 3220 | 3220 | 3220 | 88974 |
| 222 | 20241004 | 152900 | 11412221430 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20241004 | 152800 | 11412221430 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20241004 | 152700 | 11412221430 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20241004 | 152600 | 11412221430 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20241004 | 152500 | 11412221430 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20241004 | 152400 | 11412221430 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20241004 | 152300 | 11412221430 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20241004 | 152200 | 11412221430 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20241004 | 152100 | 11412221430 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20241004 | 152000 | 11412221430 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20241004 | 151900 | 11412221430 | 3215 | 3195 | 3215 | 3190 | 32239 |
| 233 | 20241004 | 151800 | 11308928215 | 3195 | 3195 | 3200 | 3190 | 5890 |
| 234 | 20241004 | 151700 | 11290112580 | 3195 | 3195 | 3195 | 3190 | 4786 |
| 235 | 20241004 | 151600 | 11274826690 | 3195 | 3180 | 3195 | 3180 | 6127 |
| 236 | 20241004 | 151500 | 11255282325 | 3185 | 3180 | 3185 | 3180 | 1267 |
| 237 | 20241004 | 151400 | 11251251725 | 3180 | 3180 | 3185 | 3180 | 414 |
| 238 | 20241004 | 151300 | 11249934420 | 3180 | 3190 | 3190 | 3180 | 8675 |
| 239 | 20241004 | 151200 | 11222334725 | 3190 | 3185 | 3190 | 3185 | 3383 |
| 240 | 20241004 | 151100 | 11211555140 | 3185 | 3180 | 3185 | 3175 | 4196 |
| 241 | 20241004 | 151000 | 11198224465 | 3175 | 3175 | 3175 | 3170 | 13032 |
| 242 | 20241004 | 150900 | 11156888345 | 3175 | 3175 | 3175 | 3170 | 228 |
| 243 | 20241004 | 150800 | 11156164745 | 3170 | 3180 | 3180 | 3170 | 5208 |
| 244 | 20241004 | 150700 | 11139655345 | 3175 | 3180 | 3185 | 3175 | 15827 |
| 245 | 20241004 | 150600 | 11089364600 | 3185 | 3185 | 3185 | 3180 | 2626 |
| 246 | 20241004 | 150500 | 11081000840 | 3185 | 3180 | 3190 | 3180 | 3672 |
| 247 | 20241004 | 150400 | 11069305820 | 3180 | 3185 | 3190 | 3180 | 10704 |
| 248 | 20241004 | 150300 | 11035246345 | 3185 | 3185 | 3190 | 3185 | 1260 |
| 249 | 20241004 | 150200 | 11031231880 | 3190 | 3185 | 3190 | 3185 | 3857 |
| 250 | 20241004 | 150100 | 11018936330 | 3185 | 3190 | 3190 | 3185 | 935 |
| 251 | 20241004 | 150000 | 11015958240 | 3185 | 3185 | 3190 | 3180 | 1288 |
| 252 | 20241004 | 145900 | 11011860180 | 3185 | 3190 | 3195 | 3180 | 9711 |
| 253 | 20241004 | 145800 | 10980929810 | 3190 | 3190 | 3195 | 3190 | 5125 |
| 254 | 20241004 | 145700 | 10964581025 | 3195 | 3195 | 3195 | 3190 | 1448 |
| 255 | 20241004 | 145600 | 10959956755 | 3195 | 3195 | 3195 | 3190 | 1631 |
| 256 | 20241004 | 145500 | 10954751320 | 3195 | 3200 | 3200 | 3190 | 4051 |
| 257 | 20241004 | 145400 | 10941827985 | 3200 | 3200 | 3200 | 3190 | 1417 |
| 258 | 20241004 | 145300 | 10937298085 | 3195 | 3195 | 3200 | 3190 | 8897 |
| 259 | 20241004 | 145200 | 10908872790 | 3195 | 3195 | 3200 | 3195 | 2221 |
| 260 | 20241004 | 145100 | 10901774595 | 3195 | 3200 | 3200 | 3195 | 246 |
| 261 | 20241004 | 145000 | 10900988465 | 3195 | 3200 | 3205 | 3195 | 3531 |
| 262 | 20241004 | 144900 | 10889697465 | 3195 | 3200 | 3205 | 3195 | 5850 |
| 263 | 20241004 | 144800 | 10870980040 | 3195 | 3195 | 3195 | 3195 | 710 |
| 264 | 20241004 | 144700 | 10868711590 | 3195 | 3195 | 3195 | 3190 | 1126 |
| 265 | 20241004 | 144600 | 10865118095 | 3195 | 3200 | 3200 | 3195 | 5578 |
| 266 | 20241004 | 144500 | 10847293705 | 3195 | 3195 | 3200 | 3195 | 4780 |
| 267 | 20241004 | 144400 | 10832018960 | 3195 | 3190 | 3200 | 3190 | 1993 |
| 268 | 20241004 | 144300 | 10825648690 | 3195 | 3200 | 3200 | 3190 | 3761 |
| 269 | 20241004 | 144200 | 10813632735 | 3200 | 3195 | 3200 | 3190 | 6955 |
| 270 | 20241004 | 144100 | 10791419065 | 3195 | 3195 | 3205 | 3195 | 2873 |
| 271 | 20241004 | 144000 | 10782239720 | 3195 | 3205 | 3215 | 3195 | 15676 |
| 272 | 20241004 | 143900 | 10731941890 | 3200 | 3200 | 3210 | 3200 | 7887 |
| 273 | 20241004 | 143800 | 10706674945 | 3200 | 3195 | 3200 | 3195 | 5056 |
| 274 | 20241004 | 143700 | 10690518690 | 3190 | 3185 | 3190 | 3185 | 2279 |
| 275 | 20241004 | 143600 | 10683249780 | 3185 | 3190 | 3190 | 3185 | 1743 |
| 276 | 20241004 | 143500 | 10677697070 | 3190 | 3185 | 3190 | 3185 | 157 |
| 277 | 20241004 | 143400 | 10677197015 | 3185 | 3190 | 3190 | 3185 | 3749 |
| 278 | 20241004 | 143300 | 10665246430 | 3190 | 3190 | 3190 | 3190 | 0 |
| 279 | 20241004 | 143200 | 10665246430 | 3190 | 3185 | 3190 | 3185 | 622 |
| 280 | 20241004 | 143100 | 10663262315 | 3185 | 3180 | 3185 | 3180 | 1449 |
| 281 | 20241004 | 143000 | 10658648385 | 3180 | 3185 | 3185 | 3180 | 619 |
| 282 | 20241004 | 142900 | 10656678820 | 3185 | 3185 | 3185 | 3185 | 1635 |
| 283 | 20241004 | 142800 | 10651471345 | 3185 | 3190 | 3190 | 3185 | 1197 |
| 284 | 20241004 | 142700 | 10647658665 | 3190 | 3190 | 3190 | 3190 | 1155 |
| 285 | 20241004 | 142600 | 10643974215 | 3190 | 3190 | 3190 | 3185 | 640 |
| 286 | 20241004 | 142500 | 10641932815 | 3190 | 3190 | 3190 | 3190 | 880 |
| 287 | 20241004 | 142400 | 10639125615 | 3190 | 3185 | 3190 | 3180 | 1731 |
| 288 | 20241004 | 142300 | 10633617370 | 3180 | 3185 | 3185 | 3180 | 3846 |
| 289 | 20241004 | 142200 | 10621386930 | 3185 | 3185 | 3185 | 3185 | 881 |
| 290 | 20241004 | 142100 | 10618580945 | 3180 | 3190 | 3190 | 3180 | 2949 |
| 291 | 20241004 | 142000 | 10609187685 | 3190 | 3185 | 3190 | 3185 | 611 |
| 292 | 20241004 | 141900 | 10607241420 | 3185 | 3190 | 3190 | 3180 | 1983 |
| 293 | 20241004 | 141800 | 10600928175 | 3190 | 3190 | 3190 | 3190 | 184 |
| 294 | 20241004 | 141700 | 10600341215 | 3190 | 3180 | 3190 | 3180 | 4733 |
| 295 | 20241004 | 141600 | 10585277540 | 3180 | 3180 | 3185 | 3180 | 816 |
| 296 | 20241004 | 141500 | 10582678680 | 3180 | 3180 | 3185 | 3180 | 2594 |
| 297 | 20241004 | 141400 | 10574420880 | 3180 | 3180 | 3185 | 3175 | 3995 |
| 298 | 20241004 | 141300 | 10561716420 | 3180 | 3180 | 3180 | 3175 | 890 |
| 299 | 20241004 | 141200 | 10558889480 | 3180 | 3180 | 3180 | 3175 | 856 |
| 300 | 20241004 | 141100 | 10556168805 | 3180 | 3175 | 3180 | 3175 | 580 |
| 301 | 20241004 | 141000 | 10554326550 | 3175 | 3180 | 3180 | 3175 | 1133 |
| 302 | 20241004 | 140900 | 10550726235 | 3180 | 3180 | 3180 | 3175 | 3633 |
| 303 | 20241004 | 140800 | 10539176295 | 3180 | 3185 | 3185 | 3180 | 1755 |
| 304 | 20241004 | 140700 | 10533594520 | 3185 | 3180 | 3185 | 3180 | 2360 |
| 305 | 20241004 | 140600 | 10526083370 | 3180 | 3165 | 3180 | 3165 | 5855 |
| 306 | 20241004 | 140500 | 10507520500 | 3165 | 3165 | 3165 | 3160 | 1932 |
| 307 | 20241004 | 140400 | 10501413720 | 3165 | 3160 | 3165 | 3160 | 3052 |
| 308 | 20241004 | 140300 | 10491767345 | 3160 | 3165 | 3170 | 3160 | 3992 |
| 309 | 20241004 | 140200 | 10479147815 | 3165 | 3170 | 3170 | 3160 | 363 |
| 310 | 20241004 | 140100 | 10477999840 | 3160 | 3175 | 3175 | 3160 | 5287 |
| 311 | 20241004 | 140000 | 10461270305 | 3170 | 3165 | 3175 | 3160 | 11039 |
| 312 | 20241004 | 135900 | 10426373005 | 3165 | 3165 | 3165 | 3160 | 10245 |
| 313 | 20241004 | 135800 | 10393996290 | 3165 | 3170 | 3170 | 3160 | 22071 |
| 314 | 20241004 | 135700 | 10324111620 | 3170 | 3170 | 3175 | 3170 | 10574 |
| 315 | 20241004 | 135600 | 10290591880 | 3170 | 3180 | 3185 | 3170 | 10783 |
| 316 | 20241004 | 135500 | 10256344570 | 3180 | 3180 | 3185 | 3180 | 1038 |
| 317 | 20241004 | 135400 | 10253042895 | 3185 | 3185 | 3185 | 3180 | 1493 |
| 318 | 20241004 | 135300 | 10248293690 | 3185 | 3175 | 3185 | 3175 | 2151 |
| 319 | 20241004 | 135200 | 10241456590 | 3175 | 3180 | 3185 | 3175 | 2548 |
| 320 | 20241004 | 135100 | 10233355430 | 3180 | 3180 | 3180 | 3180 | 402 |
| 321 | 20241004 | 135000 | 10232077070 | 3180 | 3180 | 3185 | 3180 | 3773 |
| 322 | 20241004 | 134900 | 10220078780 | 3180 | 3180 | 3180 | 3180 | 5270 |
| 323 | 20241004 | 134800 | 10203320180 | 3180 | 3180 | 3180 | 3180 | 391 |
| 324 | 20241004 | 134700 | 10202076800 | 3180 | 3180 | 3180 | 3175 | 6939 |
| 325 | 20241004 | 134600 | 10180019600 | 3180 | 3180 | 3180 | 3180 | 2616 |
| 326 | 20241004 | 134500 | 10171700720 | 3180 | 3185 | 3190 | 3180 | 14628 |
| 327 | 20241004 | 134400 | 10125142490 | 3185 | 3190 | 3190 | 3185 | 6843 |
| 328 | 20241004 | 134300 | 10103332970 | 3190 | 3190 | 3195 | 3190 | 694 |
| 329 | 20241004 | 134200 | 10101119085 | 3195 | 3190 | 3195 | 3190 | 1621 |
| 330 | 20241004 | 134100 | 10095948025 | 3190 | 3195 | 3195 | 3190 | 2213 |
| 331 | 20241004 | 134000 | 10088888525 | 3190 | 3195 | 3195 | 3190 | 1243 |
| 332 | 20241004 | 133900 | 10084923290 | 3190 | 3185 | 3190 | 3185 | 2978 |
| 333 | 20241004 | 133800 | 10075423720 | 3190 | 3190 | 3195 | 3190 | 1104 |
| 334 | 20241004 | 133700 | 10071901850 | 3185 | 3185 | 3185 | 3185 | 1312 |
| 335 | 20241004 | 133600 | 10067723130 | 3185 | 3190 | 3190 | 3185 | 1311 |
| 336 | 20241004 | 133500 | 10063547585 | 3185 | 3185 | 3185 | 3180 | 17775 |
| 337 | 20241004 | 133400 | 10006989060 | 3185 | 3190 | 3195 | 3185 | 4369 |
| 338 | 20241004 | 133300 | 9993064055 | 3190 | 3190 | 3190 | 3185 | 1313 |
| 339 | 20241004 | 133200 | 9988878610 | 3190 | 3190 | 3190 | 3190 | 1058 |
| 340 | 20241004 | 133100 | 9985503590 | 3190 | 3190 | 3195 | 3190 | 3805 |
| 341 | 20241004 | 133000 | 9973365625 | 3190 | 3190 | 3195 | 3190 | 1536 |
| 342 | 20241004 | 132900 | 9968465450 | 3190 | 3200 | 3200 | 3190 | 4979 |
| 343 | 20241004 | 132800 | 9952559520 | 3200 | 3200 | 3200 | 3200 | 1800 |
| 344 | 20241004 | 132700 | 9946799520 | 3205 | 3205 | 3205 | 3200 | 1296 |
| 345 | 20241004 | 132600 | 9942650725 | 3195 | 3195 | 3205 | 3195 | 7665 |
| 346 | 20241004 | 132500 | 9918130135 | 3200 | 3190 | 3200 | 3190 | 12277 |
| 347 | 20241004 | 132400 | 9878943680 | 3195 | 3190 | 3195 | 3190 | 977 |
| 348 | 20241004 | 132300 | 9875826495 | 3195 | 3195 | 3195 | 3190 | 6400 |
| 349 | 20241004 | 132200 | 9855402250 | 3195 | 3195 | 3195 | 3195 | 11134 |
| 350 | 20241004 | 132100 | 9819829120 | 3195 | 3200 | 3200 | 3195 | 236 |
| 351 | 20241004 | 132000 | 9819073930 | 3195 | 3195 | 3200 | 3195 | 2208 |
| 352 | 20241004 | 131900 | 9812014510 | 3195 | 3200 | 3200 | 3195 | 175 |
| 353 | 20241004 | 131800 | 9811455015 | 3200 | 3200 | 3200 | 3200 | 2057 |
| 354 | 20241004 | 131700 | 9804872615 | 3200 | 3200 | 3200 | 3200 | 4555 |
| 355 | 20241004 | 131600 | 9790296615 | 3200 | 3205 | 3205 | 3200 | 2181 |
| 356 | 20241004 | 131500 | 9783317400 | 3205 | 3210 | 3210 | 3205 | 3820 |
| 357 | 20241004 | 131400 | 9771063875 | 3210 | 3210 | 3210 | 3210 | 215 |
| 358 | 20241004 | 131300 | 9770373725 | 3210 | 3205 | 3210 | 3205 | 330 |
| 359 | 20241004 | 131200 | 9769315850 | 3205 | 3205 | 3215 | 3205 | 1706 |
| 360 | 20241004 | 131100 | 9763846810 | 3205 | 3210 | 3210 | 3205 | 2574 |
| 361 | 20241004 | 131000 | 9755591640 | 3210 | 3210 | 3210 | 3205 | 1970 |
| 362 | 20241004 | 130900 | 9749267985 | 3205 | 3205 | 3210 | 3205 | 1219 |
| 363 | 20241004 | 130800 | 9745360825 | 3210 | 3210 | 3210 | 3205 | 615 |
| 364 | 20241004 | 130700 | 9743387285 | 3210 | 3210 | 3210 | 3210 | 1165 |
| 365 | 20241004 | 130600 | 9739647635 | 3210 | 3210 | 3215 | 3210 | 1873 |
| 366 | 20241004 | 130500 | 9733626110 | 3215 | 3210 | 3215 | 3205 | 853 |
| 367 | 20241004 | 130400 | 9730886625 | 3210 | 3205 | 3210 | 3205 | 2717 |
| 368 | 20241004 | 130300 | 9722165505 | 3205 | 3200 | 3205 | 3200 | 189 |
| 369 | 20241004 | 130200 | 9721559770 | 3200 | 3200 | 3205 | 3200 | 1061 |
| 370 | 20241004 | 130100 | 9718163200 | 3205 | 3205 | 3205 | 3200 | 1662 |
| 371 | 20241004 | 130000 | 9712842180 | 3205 | 3210 | 3210 | 3205 | 2084 |
| 372 | 20241004 | 125900 | 9706162655 | 3210 | 3210 | 3210 | 3205 | 5303 |
| 373 | 20241004 | 125800 | 9689154025 | 3205 | 3205 | 3210 | 3205 | 2832 |
| 374 | 20241004 | 125700 | 9680073415 | 3205 | 3210 | 3210 | 3205 | 4211 |
| 375 | 20241004 | 125600 | 9666576155 | 3205 | 3210 | 3210 | 3205 | 1420 |
| 376 | 20241004 | 125500 | 9662022135 | 3210 | 3210 | 3210 | 3205 | 2886 |
| 377 | 20241004 | 125400 | 9652764070 | 3215 | 3210 | 3215 | 3210 | 924 |
| 378 | 20241004 | 125300 | 9649793470 | 3210 | 3215 | 3215 | 3210 | 296 |
| 379 | 20241004 | 125200 | 9648843140 | 3210 | 3210 | 3210 | 3205 | 1009 |
| 380 | 20241004 | 125100 | 9645606205 | 3200 | 3205 | 3205 | 3200 | 3632 |
| 381 | 20241004 | 125000 | 9633976170 | 3205 | 3205 | 3210 | 3200 | 432 |
| 382 | 20241004 | 124900 | 9632592520 | 3210 | 3215 | 3215 | 3200 | 3777 |
| 383 | 20241004 | 124800 | 9620489810 | 3215 | 3210 | 3215 | 3210 | 20 |
| 384 | 20241004 | 124700 | 9620425555 | 3215 | 3220 | 3220 | 3215 | 1878 |
| 385 | 20241004 | 124600 | 9614386695 | 3220 | 3215 | 3220 | 3215 | 3466 |
| 386 | 20241004 | 124500 | 9603228030 | 3210 | 3210 | 3215 | 3210 | 1846 |
| 387 | 20241004 | 124400 | 9597298250 | 3210 | 3205 | 3210 | 3205 | 2320 |
| 388 | 20241004 | 124300 | 9589854390 | 3205 | 3210 | 3210 | 3205 | 807 |
| 389 | 20241004 | 124200 | 9587267190 | 3210 | 3210 | 3215 | 3210 | 1054 |
| 390 | 20241004 | 124100 | 9583878785 | 3215 | 3210 | 3215 | 3205 | 972 |
| 391 | 20241004 | 124000 | 9580758460 | 3205 | 3205 | 3205 | 3200 | 3470 |
| 392 | 20241004 | 123900 | 9569644760 | 3205 | 3210 | 3210 | 3205 | 1479 |
| 393 | 20241004 | 123800 | 9564899995 | 3205 | 3210 | 3210 | 3205 | 1593 |
| 394 | 20241004 | 123700 | 9559793625 | 3215 | 3215 | 3215 | 3205 | 7672 |
| 395 | 20241004 | 123600 | 9535156050 | 3215 | 3215 | 3215 | 3210 | 3418 |
| 396 | 20241004 | 123500 | 9524168965 | 3220 | 3220 | 3220 | 3215 | 2051 |
| 397 | 20241004 | 123400 | 9517567245 | 3220 | 3220 | 3225 | 3220 | 3707 |
| 398 | 20241004 | 123300 | 9505628555 | 3220 | 3220 | 3225 | 3215 | 2064 |
| 399 | 20241004 | 123200 | 9498983875 | 3220 | 3215 | 3220 | 3210 | 4806 |
| 400 | 20241004 | 123100 | 9483520760 | 3215 | 3215 | 3220 | 3210 | 3789 |
| 401 | 20241004 | 123000 | 9471339780 | 3210 | 3200 | 3210 | 3195 | 7518 |
| 402 | 20241004 | 122900 | 9447259090 | 3190 | 3190 | 3200 | 3190 | 15719 |
| 403 | 20241004 | 122800 | 9397094335 | 3190 | 3195 | 3195 | 3190 | 2419 |
| 404 | 20241004 | 122700 | 9389367280 | 3195 | 3200 | 3200 | 3195 | 2884 |
| 405 | 20241004 | 122600 | 9380150845 | 3205 | 3195 | 3205 | 3195 | 407 |
| 406 | 20241004 | 122500 | 9378848415 | 3200 | 3190 | 3200 | 3190 | 2347 |
| 407 | 20241004 | 122400 | 9371351755 | 3195 | 3200 | 3200 | 3190 | 7475 |
| 408 | 20241004 | 122300 | 9347472175 | 3205 | 3200 | 3205 | 3200 | 6444 |
| 409 | 20241004 | 122200 | 9326849215 | 3200 | 3200 | 3205 | 3200 | 4201 |
| 410 | 20241004 | 122100 | 9313396575 | 3200 | 3220 | 3220 | 3200 | 15608 |
| 411 | 20241004 | 122000 | 9263345490 | 3220 | 3210 | 3220 | 3210 | 193 |
| 412 | 20241004 | 121900 | 9262725860 | 3215 | 3220 | 3220 | 3210 | 995 |
| 413 | 20241004 | 121800 | 9259524990 | 3210 | 3215 | 3215 | 3210 | 3897 |
| 414 | 20241004 | 121700 | 9247011200 | 3215 | 3215 | 3215 | 3210 | 4529 |
| 415 | 20241004 | 121600 | 9232461430 | 3215 | 3230 | 3230 | 3215 | 4904 |
| 416 | 20241004 | 121500 | 9216679545 | 3230 | 3220 | 3230 | 3220 | 1033 |
| 417 | 20241004 | 121400 | 9213353175 | 3220 | 3220 | 3230 | 3220 | 59 |
| 418 | 20241004 | 121300 | 9213163165 | 3230 | 3220 | 3230 | 3220 | 6922 |
| 419 | 20241004 | 121200 | 9190873020 | 3220 | 3220 | 3220 | 3215 | 5848 |
| 420 | 20241004 | 121100 | 9172070520 | 3215 | 3215 | 3225 | 3215 | 4805 |
| 421 | 20241004 | 121000 | 9156612825 | 3225 | 3220 | 3225 | 3215 | 698 |
| 422 | 20241004 | 120900 | 9154365510 | 3220 | 3220 | 3225 | 3215 | 2577 |
| 423 | 20241004 | 120800 | 9146071145 | 3225 | 3225 | 3225 | 3220 | 3772 |
| 424 | 20241004 | 120700 | 9133919130 | 3225 | 3230 | 3230 | 3225 | 3821 |
| 425 | 20241004 | 120600 | 9121591135 | 3225 | 3230 | 3230 | 3225 | 199 |
| 426 | 20241004 | 120500 | 9120948525 | 3230 | 3225 | 3230 | 3225 | 524 |
| 427 | 20241004 | 120400 | 9119258115 | 3225 | 3230 | 3230 | 3225 | 12 |
| 428 | 20241004 | 120300 | 9119219360 | 3225 | 3225 | 3230 | 3225 | 5041 |
| 429 | 20241004 | 120200 | 9102945200 | 3225 | 3230 | 3230 | 3225 | 155 |
| 430 | 20241004 | 120100 | 9102444555 | 3230 | 3225 | 3230 | 3215 | 3632 |
| 431 | 20241004 | 120000 | 9090749750 | 3225 | 3230 | 3230 | 3220 | 1005 |
| 432 | 20241004 | 115900 | 9087508635 | 3230 | 3220 | 3230 | 3220 | 2953 |
| 433 | 20241004 | 115800 | 9077997705 | 3225 | 3220 | 3225 | 3220 | 1026 |
| 434 | 20241004 | 115700 | 9074692855 | 3220 | 3230 | 3230 | 3220 | 1732 |
| 435 | 20241004 | 115600 | 9069112630 | 3230 | 3215 | 3230 | 3215 | 5402 |
| 436 | 20241004 | 115500 | 9051716195 | 3205 | 3225 | 3225 | 3205 | 10800 |
| 437 | 20241004 | 115400 | 9017001565 | 3225 | 3225 | 3225 | 3220 | 6668 |
| 438 | 20241004 | 115300 | 8995522880 | 3225 | 3235 | 3235 | 3220 | 10656 |
| 439 | 20241004 | 115200 | 8961138400 | 3230 | 3235 | 3240 | 3230 | 5249 |
| 440 | 20241004 | 115100 | 8944159760 | 3240 | 3230 | 3240 | 3230 | 632 |
| 441 | 20241004 | 115000 | 8942116550 | 3230 | 3235 | 3240 | 3230 | 4461 |
| 442 | 20241004 | 114900 | 8927691810 | 3235 | 3240 | 3240 | 3235 | 2934 |
| 443 | 20241004 | 114800 | 8918200275 | 3240 | 3240 | 3240 | 3235 | 6151 |
| 444 | 20241004 | 114700 | 8898294810 | 3240 | 3235 | 3240 | 3230 | 2885 |
| 445 | 20241004 | 114600 | 8888956280 | 3235 | 3245 | 3245 | 3230 | 5247 |
| 446 | 20241004 | 114500 | 8871965685 | 3245 | 3230 | 3245 | 3225 | 2992 |
| 447 | 20241004 | 114400 | 8862303500 | 3230 | 3235 | 3235 | 3225 | 13780 |
| 448 | 20241004 | 114300 | 8817800080 | 3240 | 3245 | 3250 | 3235 | 9854 |
| 449 | 20241004 | 114200 | 8785876435 | 3240 | 3250 | 3250 | 3240 | 12442 |
| 450 | 20241004 | 114100 | 8745484250 | 3250 | 3235 | 3255 | 3230 | 23831 |
| 451 | 20241004 | 114000 | 8668117520 | 3235 | 3240 | 3245 | 3235 | 12878 |
| 452 | 20241004 | 113900 | 8626439375 | 3240 | 3245 | 3245 | 3240 | 2445 |
| 453 | 20241004 | 113800 | 8618515185 | 3245 | 3240 | 3245 | 3235 | 13053 |
| 454 | 20241004 | 113700 | 8576220680 | 3240 | 3240 | 3240 | 3235 | 884 |
| 455 | 20241004 | 113600 | 8573357065 | 3240 | 3240 | 3245 | 3235 | 11003 |
| 456 | 20241004 | 113500 | 8537687350 | 3240 | 3240 | 3240 | 3235 | 10013 |
| 457 | 20241004 | 113400 | 8505285980 | 3235 | 3235 | 3240 | 3230 | 7460 |
| 458 | 20241004 | 113300 | 8481142950 | 3235 | 3240 | 3240 | 3230 | 10922 |
| 459 | 20241004 | 113200 | 8445829720 | 3240 | 3240 | 3245 | 3230 | 10973 |
| 460 | 20241004 | 113100 | 8410328020 | 3245 | 3220 | 3255 | 3210 | 63001 |
| 461 | 20241004 | 113000 | 8206408265 | 3205 | 3205 | 3220 | 3200 | 14143 |
| 462 | 20241004 | 112900 | 8160980335 | 3205 | 3210 | 3210 | 3205 | 4011 |
| 463 | 20241004 | 112800 | 8148122015 | 3215 | 3210 | 3215 | 3205 | 2663 |
| 464 | 20241004 | 112700 | 8139573960 | 3210 | 3205 | 3210 | 3205 | 876 |
| 465 | 20241004 | 112600 | 8136762620 | 3210 | 3210 | 3210 | 3205 | 3464 |
| 466 | 20241004 | 112500 | 8125649135 | 3210 | 3215 | 3215 | 3210 | 2889 |
| 467 | 20241004 | 112400 | 8116374430 | 3215 | 3215 | 3220 | 3210 | 739 |
| 468 | 20241004 | 112300 | 8114001420 | 3215 | 3220 | 3220 | 3215 | 1941 |
| 469 | 20241004 | 112200 | 8107755405 | 3215 | 3210 | 3215 | 3210 | 1123 |
| 470 | 20241004 | 112100 | 8104145065 | 3210 | 3210 | 3220 | 3210 | 3290 |
| 471 | 20241004 | 112000 | 8093576220 | 3210 | 3215 | 3220 | 3200 | 13913 |
| 472 | 20241004 | 111900 | 8048960760 | 3215 | 3215 | 3220 | 3210 | 1539 |
| 473 | 20241004 | 111800 | 8044013690 | 3210 | 3215 | 3215 | 3210 | 2399 |
| 474 | 20241004 | 111700 | 8036308785 | 3215 | 3225 | 3225 | 3215 | 4770 |
| 475 | 20241004 | 111600 | 8020948720 | 3215 | 3210 | 3225 | 3195 | 46924 |
| 476 | 20241004 | 111500 | 7870551385 | 3215 | 3210 | 3215 | 3205 | 2253 |
| 477 | 20241004 | 111400 | 7863322835 | 3210 | 3210 | 3220 | 3205 | 2711 |
| 478 | 20241004 | 111300 | 7854618810 | 3210 | 3215 | 3220 | 3210 | 14544 |
| 479 | 20241004 | 111200 | 7807911780 | 3215 | 3225 | 3225 | 3215 | 4630 |
| 480 | 20241004 | 111100 | 7793014965 | 3225 | 3225 | 3230 | 3225 | 1391 |
| 481 | 20241004 | 111000 | 7788526480 | 3225 | 3225 | 3230 | 3225 | 3583 |
| 482 | 20241004 | 110900 | 7776968360 | 3225 | 3220 | 3230 | 3220 | 5241 |
| 483 | 20241004 | 110800 | 7760078155 | 3220 | 3215 | 3225 | 3210 | 8579 |
| 484 | 20241004 | 110700 | 7732473070 | 3225 | 3220 | 3225 | 3215 | 6605 |
| 485 | 20241004 | 110600 | 7711218030 | 3220 | 3225 | 3230 | 3220 | 4813 |
| 486 | 20241004 | 110500 | 7695707600 | 3225 | 3240 | 3240 | 3225 | 15183 |
| 487 | 20241004 | 110400 | 7646673535 | 3240 | 3250 | 3255 | 3240 | 11856 |
| 488 | 20241004 | 110300 | 7608170980 | 3250 | 3225 | 3250 | 3225 | 21757 |
| 489 | 20241004 | 110200 | 7537729330 | 3230 | 3230 | 3235 | 3225 | 12326 |
| 490 | 20241004 | 110100 | 7497937710 | 3235 | 3245 | 3250 | 3230 | 24601 |
| 491 | 20241004 | 110000 | 7418242990 | 3245 | 3240 | 3250 | 3240 | 21481 |
| 492 | 20241004 | 105900 | 7348511415 | 3245 | 3235 | 3250 | 3235 | 15871 |
| 493 | 20241004 | 105800 | 7297021935 | 3235 | 3245 | 3245 | 3230 | 22114 |
| 494 | 20241004 | 105700 | 7225410715 | 3245 | 3230 | 3250 | 3220 | 73270 |
| 495 | 20241004 | 105600 | 6987735440 | 3230 | 3225 | 3235 | 3220 | 16199 |
| 496 | 20241004 | 105500 | 6935434245 | 3215 | 3210 | 3225 | 3205 | 15292 |
| 497 | 20241004 | 105400 | 6886265635 | 3210 | 3210 | 3215 | 3210 | 3929 |
| 498 | 20241004 | 105300 | 6873647925 | 3210 | 3215 | 3215 | 3210 | 1088 |
| 499 | 20241004 | 105200 | 6870152300 | 3215 | 3210 | 3220 | 3210 | 7985 |
| 500 | 20241004 | 105100 | 6844501220 | 3210 | 3225 | 3225 | 3210 | 9716 |
| 501 | 20241004 | 105000 | 6813223485 | 3225 | 3230 | 3230 | 3220 | 15984 |
| 502 | 20241004 | 104900 | 6761661810 | 3230 | 3220 | 3230 | 3215 | 18465 |
| 503 | 20241004 | 104800 | 6702157245 | 3220 | 3215 | 3220 | 3215 | 4752 |
| 504 | 20241004 | 104700 | 6686861940 | 3220 | 3215 | 3225 | 3215 | 25996 |
| 505 | 20241004 | 104600 | 6603206940 | 3215 | 3210 | 3215 | 3205 | 4888 |
| 506 | 20241004 | 104500 | 6587515470 | 3210 | 3205 | 3210 | 3205 | 2654 |
| 507 | 20241004 | 104400 | 6578996540 | 3205 | 3205 | 3205 | 3205 | 4746 |
| 508 | 20241004 | 104300 | 6563785610 | 3200 | 3205 | 3210 | 3200 | 20239 |
| 509 | 20241004 | 104200 | 6498873345 | 3195 | 3205 | 3205 | 3195 | 9338 |
| 510 | 20241004 | 104100 | 6468995440 | 3205 | 3200 | 3205 | 3200 | 2645 |
| 511 | 20241004 | 104000 | 6460521690 | 3205 | 3205 | 3205 | 3200 | 3207 |
| 512 | 20241004 | 103900 | 6450255420 | 3205 | 3200 | 3205 | 3195 | 4663 |
| 513 | 20241004 | 103800 | 6435334700 | 3200 | 3205 | 3205 | 3195 | 284 |
| 514 | 20241004 | 103700 | 6434425640 | 3195 | 3200 | 3200 | 3195 | 5010 |
| 515 | 20241004 | 103600 | 6418398750 | 3200 | 3190 | 3205 | 3190 | 15957 |
| 516 | 20241004 | 103500 | 6367374475 | 3190 | 3185 | 3190 | 3185 | 2113 |
| 517 | 20241004 | 103400 | 6360644410 | 3185 | 3180 | 3185 | 3180 | 2235 |
| 518 | 20241004 | 103300 | 6353537035 | 3180 | 3180 | 3185 | 3180 | 1079 |
| 519 | 20241004 | 103200 | 6350104695 | 3180 | 3185 | 3185 | 3180 | 11941 |
| 520 | 20241004 | 103100 | 6312131815 | 3185 | 3185 | 3185 | 3180 | 438 |
| 521 | 20241004 | 103000 | 6310737490 | 3180 | 3185 | 3185 | 3180 | 6287 |
| 522 | 20241004 | 102900 | 6290723520 | 3185 | 3190 | 3190 | 3185 | 308 |
| 523 | 20241004 | 102800 | 6289741625 | 3190 | 3190 | 3190 | 3185 | 2110 |
| 524 | 20241004 | 102700 | 6283018625 | 3190 | 3195 | 3195 | 3190 | 2172 |
| 525 | 20241004 | 102600 | 6276084390 | 3195 | 3190 | 3195 | 3190 | 1142 |
| 526 | 20241004 | 102500 | 6272436385 | 3190 | 3185 | 3190 | 3185 | 2090 |
| 527 | 20241004 | 102400 | 6265769290 | 3185 | 3185 | 3190 | 3185 | 704 |
| 528 | 20241004 | 102300 | 6263526365 | 3185 | 3185 | 3185 | 3185 | 4784 |
| 529 | 20241004 | 102200 | 6248289325 | 3185 | 3180 | 3185 | 3180 | 7206 |
| 530 | 20241004 | 102100 | 6225351725 | 3185 | 3185 | 3185 | 3180 | 879 |
| 531 | 20241004 | 102000 | 6222555485 | 3185 | 3190 | 3190 | 3180 | 5905 |
| 532 | 20241004 | 101900 | 6203756020 | 3190 | 3190 | 3190 | 3185 | 3208 |
| 533 | 20241004 | 101800 | 6193535415 | 3195 | 3190 | 3195 | 3190 | 5127 |
| 534 | 20241004 | 101700 | 6177171195 | 3190 | 3190 | 3195 | 3190 | 1776 |
| 535 | 20241004 | 101600 | 6171503735 | 3195 | 3195 | 3195 | 3190 | 994 |
| 536 | 20241004 | 101500 | 6168328155 | 3200 | 3200 | 3200 | 3195 | 983 |
| 537 | 20241004 | 101400 | 6165186605 | 3200 | 3205 | 3205 | 3200 | 2618 |
| 538 | 20241004 | 101300 | 6156798725 | 3205 | 3210 | 3210 | 3200 | 4183 |
| 539 | 20241004 | 101200 | 6143389890 | 3205 | 3210 | 3210 | 3205 | 14930 |
| 540 | 20241004 | 101100 | 6095488405 | 3210 | 3200 | 3210 | 3195 | 13907 |
| 541 | 20241004 | 101000 | 6050954950 | 3200 | 3200 | 3205 | 3195 | 2325 |
| 542 | 20241004 | 100900 | 6043515810 | 3200 | 3195 | 3200 | 3195 | 5044 |
| 543 | 20241004 | 100800 | 6027375260 | 3195 | 3195 | 3195 | 3185 | 7464 |
| 544 | 20241004 | 100700 | 6003537145 | 3195 | 3190 | 3195 | 3190 | 4280 |
| 545 | 20241004 | 100600 | 5989868235 | 3195 | 3185 | 3195 | 3180 | 16694 |
| 546 | 20241004 | 100500 | 5936672515 | 3185 | 3190 | 3190 | 3185 | 2735 |
| 547 | 20241004 | 100400 | 5927961500 | 3185 | 3195 | 3195 | 3180 | 983 |
| 548 | 20241004 | 100300 | 5924823665 | 3195 | 3180 | 3195 | 3180 | 662 |
| 549 | 20241004 | 100200 | 5922717090 | 3180 | 3190 | 3195 | 3180 | 3975 |
| 550 | 20241004 | 100100 | 5910043975 | 3190 | 3185 | 3190 | 3180 | 15969 |
| 551 | 20241004 | 100000 | 5859248300 | 3185 | 3195 | 3200 | 3185 | 1706 |
| 552 | 20241004 | 095900 | 5853807925 | 3200 | 3205 | 3205 | 3190 | 3541 |
| 553 | 20241004 | 095800 | 5842491255 | 3205 | 3210 | 3210 | 3205 | 2050 |
| 554 | 20241004 | 095700 | 5835918180 | 3210 | 3195 | 3210 | 3195 | 18381 |
| 555 | 20241004 | 095600 | 5777048575 | 3195 | 3190 | 3200 | 3180 | 10621 |
| 556 | 20241004 | 095500 | 5743150390 | 3190 | 3190 | 3195 | 3185 | 4940 |
| 557 | 20241004 | 095400 | 5727390795 | 3195 | 3195 | 3195 | 3190 | 904 |
| 558 | 20241004 | 095300 | 5724503790 | 3195 | 3190 | 3200 | 3190 | 6856 |
| 559 | 20241004 | 095200 | 5702611690 | 3190 | 3175 | 3190 | 3175 | 3259 |
| 560 | 20241004 | 095100 | 5692238995 | 3175 | 3175 | 3180 | 3175 | 6119 |
| 561 | 20241004 | 095000 | 5672810370 | 3175 | 3190 | 3190 | 3175 | 7957 |
| 562 | 20241004 | 094900 | 5647498835 | 3185 | 3185 | 3190 | 3185 | 221 |
| 563 | 20241004 | 094800 | 5646794915 | 3190 | 3190 | 3190 | 3185 | 2078 |
| 564 | 20241004 | 094700 | 5640170940 | 3190 | 3190 | 3190 | 3190 | 1466 |
| 565 | 20241004 | 094600 | 5635494400 | 3200 | 3190 | 3200 | 3190 | 974 |
| 566 | 20241004 | 094500 | 5632386710 | 3190 | 3205 | 3205 | 3185 | 5220 |
| 567 | 20241004 | 094400 | 5615707580 | 3205 | 3180 | 3205 | 3175 | 20110 |
| 568 | 20241004 | 094300 | 5551624100 | 3180 | 3185 | 3185 | 3180 | 1754 |
| 569 | 20241004 | 094200 | 5546044025 | 3185 | 3175 | 3185 | 3175 | 2839 |
| 570 | 20241004 | 094100 | 5537014010 | 3175 | 3180 | 3185 | 3175 | 15244 |
| 571 | 20241004 | 094000 | 5488582825 | 3180 | 3185 | 3195 | 3180 | 3307 |
| 572 | 20241004 | 093900 | 5478052830 | 3185 | 3185 | 3195 | 3180 | 24298 |
| 573 | 20241004 | 093800 | 5400681275 | 3185 | 3185 | 3190 | 3185 | 18920 |
| 574 | 20241004 | 093700 | 5340413485 | 3190 | 3180 | 3195 | 3175 | 4329 |
| 575 | 20241004 | 093600 | 5326630355 | 3180 | 3195 | 3195 | 3180 | 11107 |
| 576 | 20241004 | 093500 | 5291216720 | 3195 | 3205 | 3210 | 3195 | 16210 |
| 577 | 20241004 | 093400 | 5239394120 | 3210 | 3190 | 3215 | 3190 | 10978 |
| 578 | 20241004 | 093300 | 5204232860 | 3190 | 3185 | 3195 | 3175 | 27713 |
| 579 | 20241004 | 093200 | 5116075095 | 3185 | 3190 | 3195 | 3185 | 4992 |
| 580 | 20241004 | 093100 | 5100174770 | 3190 | 3180 | 3200 | 3180 | 8119 |
| 581 | 20241004 | 093000 | 5074285970 | 3190 | 3200 | 3200 | 3180 | 23277 |
| 582 | 20241004 | 092900 | 4999972620 | 3200 | 3210 | 3215 | 3200 | 32755 |
| 583 | 20241004 | 092800 | 4894961950 | 3215 | 3205 | 3215 | 3200 | 36947 |
| 584 | 20241004 | 092700 | 4776383190 | 3200 | 3195 | 3215 | 3195 | 20442 |
| 585 | 20241004 | 092600 | 4710885775 | 3195 | 3185 | 3195 | 3175 | 23365 |
| 586 | 20241004 | 092500 | 4636542180 | 3190 | 3200 | 3200 | 3175 | 21218 |
| 587 | 20241004 | 092400 | 4568917490 | 3195 | 3220 | 3225 | 3195 | 84463 |
| 588 | 20241004 | 092300 | 4297895620 | 3225 | 3175 | 3225 | 3175 | 102012 |
| 589 | 20241004 | 092200 | 3970980185 | 3180 | 3185 | 3190 | 3165 | 20087 |
| 590 | 20241004 | 092100 | 3907185685 | 3185 | 3185 | 3190 | 3175 | 17468 |
| 591 | 20241004 | 092000 | 3851567925 | 3185 | 3195 | 3195 | 3175 | 48373 |
| 592 | 20241004 | 091900 | 3697503970 | 3195 | 3175 | 3205 | 3170 | 84335 |
| 593 | 20241004 | 091800 | 3428448950 | 3170 | 3170 | 3180 | 3165 | 11487 |
| 594 | 20241004 | 091700 | 3392025865 | 3170 | 3180 | 3190 | 3165 | 71151 |
| 595 | 20241004 | 091600 | 3165724645 | 3180 | 3160 | 3190 | 3150 | 77959 |
| 596 | 20241004 | 091500 | 2918325905 | 3160 | 3145 | 3160 | 3140 | 35823 |
| 597 | 20241004 | 091400 | 2805439145 | 3140 | 3135 | 3150 | 3125 | 59443 |
| 598 | 20241004 | 091300 | 2618790330 | 3125 | 3115 | 3140 | 3110 | 17858 |
| 599 | 20241004 | 091200 | 2562892560 | 3115 | 3115 | 3125 | 3105 | 9664 |
| 600 | 20241004 | 091100 | 2532774535 | 3115 | 3115 | 3120 | 3105 | 32108 |
| 601 | 20241004 | 091000 | 2432746295 | 3115 | 3125 | 3125 | 3115 | 8964 |
| 602 | 20241004 | 090900 | 2404776740 | 3120 | 3130 | 3135 | 3105 | 28140 |
| 603 | 20241004 | 090800 | 2317224135 | 3110 | 3125 | 3150 | 3110 | 47279 |
| 604 | 20241004 | 090700 | 2169285070 | 3125 | 3155 | 3155 | 3120 | 20774 |
| 605 | 20241004 | 090600 | 2104257260 | 3155 | 3155 | 3155 | 3125 | 70120 |
| 606 | 20241004 | 090500 | 1883515765 | 3150 | 3160 | 3185 | 3150 | 152251 |
| 607 | 20241004 | 090400 | 1401140880 | 3160 | 3150 | 3170 | 3150 | 89667 |
| 608 | 20241004 | 090300 | 1117745665 | 3150 | 3105 | 3150 | 3105 | 39862 |
| 609 | 20241004 | 090200 | 993117145 | 3115 | 3130 | 3130 | 3100 | 54663 |
| 610 | 20241004 | 090100 | 822979980 | 3130 | 3125 | 3145 | 3105 | 76660 |
| 611 | 20241004 | 090000 | 582924490 | 3130 | 3075 | 3130 | 3060 | 116129 |