32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 191200 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 912 |
| 3 | 20240712 | 191100 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20240712 | 191000 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20240712 | 190900 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20240712 | 190800 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20240712 | 190700 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20240712 | 190600 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20240712 | 190500 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20240712 | 190400 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20240712 | 190300 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20240712 | 190200 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20240712 | 190100 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20240712 | 190000 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20240712 | 185900 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20240712 | 185800 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20240712 | 185700 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20240712 | 185600 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20240712 | 185500 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20240712 | 185400 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20240712 | 185300 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20240712 | 185200 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20240712 | 185100 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20240712 | 185000 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20240712 | 184900 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20240712 | 184800 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20240712 | 184700 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20240712 | 184600 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20240712 | 184500 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20240712 | 184400 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20240712 | 184300 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20240712 | 184200 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 912 |
| 33 | 20240712 | 184100 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20240712 | 184000 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20240712 | 183900 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20240712 | 183800 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20240712 | 183700 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20240712 | 183600 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20240712 | 183500 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20240712 | 183400 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20240712 | 183300 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20240712 | 183200 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20240712 | 183100 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20240712 | 183000 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20240712 | 182900 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20240712 | 182800 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20240712 | 182700 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20240712 | 182600 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20240712 | 182500 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20240712 | 182400 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20240712 | 182300 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20240712 | 182200 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20240712 | 182100 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20240712 | 182000 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20240712 | 181900 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20240712 | 181800 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20240712 | 181700 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20240712 | 181600 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20240712 | 181500 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20240712 | 181400 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20240712 | 181300 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20240712 | 181200 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 912 |
| 63 | 20240712 | 181100 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20240712 | 181000 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20240712 | 180900 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20240712 | 180800 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20240712 | 180700 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20240712 | 180600 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20240712 | 180500 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20240712 | 180400 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20240712 | 180300 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20240712 | 180200 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20240712 | 180100 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20240712 | 180000 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20240712 | 175900 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20240712 | 175800 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20240712 | 175700 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20240712 | 175600 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20240712 | 175500 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20240712 | 175400 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20240712 | 175300 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20240712 | 175200 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20240712 | 175100 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20240712 | 175000 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20240712 | 174900 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20240712 | 174800 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20240712 | 174700 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20240712 | 174600 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20240712 | 174500 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20240712 | 174400 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20240712 | 174300 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20240712 | 174200 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 912 |
| 93 | 20240712 | 174100 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20240712 | 174000 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20240712 | 173900 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20240712 | 173800 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20240712 | 173700 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20240712 | 173600 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20240712 | 173500 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20240712 | 173400 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20240712 | 173300 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20240712 | 173200 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20240712 | 173100 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20240712 | 173000 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20240712 | 172900 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20240712 | 172800 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20240712 | 172700 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20240712 | 172600 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20240712 | 172500 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20240712 | 172400 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20240712 | 172300 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20240712 | 172200 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20240712 | 172100 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20240712 | 172000 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20240712 | 171900 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20240712 | 171800 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20240712 | 171700 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20240712 | 171600 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20240712 | 171500 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20240712 | 171400 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20240712 | 171300 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20240712 | 171200 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 912 |
| 123 | 20240712 | 171100 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20240712 | 171000 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20240712 | 170900 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20240712 | 170800 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20240712 | 170700 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20240712 | 170600 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20240712 | 170500 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20240712 | 170400 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20240712 | 170300 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20240712 | 170200 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20240712 | 170100 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20240712 | 170000 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20240712 | 165900 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20240712 | 165800 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20240712 | 165700 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20240712 | 165600 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20240712 | 165500 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20240712 | 165400 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20240712 | 165300 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20240712 | 165200 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20240712 | 165100 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20240712 | 165000 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20240712 | 164900 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20240712 | 164800 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20240712 | 164700 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20240712 | 164600 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20240712 | 164500 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20240712 | 164400 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20240712 | 164300 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20240712 | 164200 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 912 |
| 153 | 20240712 | 164100 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20240712 | 164000 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20240712 | 163900 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20240712 | 163800 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20240712 | 163700 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20240712 | 163600 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20240712 | 163500 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20240712 | 163400 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20240712 | 163300 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20240712 | 163200 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20240712 | 163100 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20240712 | 163000 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20240712 | 162900 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20240712 | 162800 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20240712 | 162700 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20240712 | 162600 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20240712 | 162500 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20240712 | 162400 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20240712 | 162300 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20240712 | 162200 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20240712 | 162100 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20240712 | 162000 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20240712 | 161900 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20240712 | 161800 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20240712 | 161700 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20240712 | 161600 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20240712 | 161500 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20240712 | 161400 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20240712 | 161300 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20240712 | 161200 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 912 |
| 183 | 20240712 | 161100 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20240712 | 161000 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20240712 | 160900 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20240712 | 160800 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20240712 | 160700 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20240712 | 160600 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20240712 | 160500 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20240712 | 160400 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20240712 | 160300 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20240712 | 160200 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20240712 | 160100 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20240712 | 160000 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20240712 | 155900 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20240712 | 155800 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20240712 | 155700 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20240712 | 155600 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20240712 | 155500 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20240712 | 155400 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20240712 | 155300 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20240712 | 155200 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20240712 | 155100 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20240712 | 155000 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20240712 | 154900 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20240712 | 154800 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20240712 | 154700 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20240712 | 154600 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20240712 | 154500 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20240712 | 154400 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20240712 | 154300 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20240712 | 154200 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 912 |
| 213 | 20240712 | 154100 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20240712 | 154000 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20240712 | 153900 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20240712 | 153800 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20240712 | 153700 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20240712 | 153600 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20240712 | 153500 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20240712 | 153400 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20240712 | 153300 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20240712 | 153200 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20240712 | 153100 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20240712 | 153000 | 1469719100 | 64700 | 64700 | 64700 | 64700 | 912 |
| 225 | 20240712 | 152900 | 1410712700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 226 | 20240712 | 152800 | 1410712700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 227 | 20240712 | 152700 | 1410712700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 228 | 20240712 | 152600 | 1410712700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 229 | 20240712 | 152500 | 1410712700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 230 | 20240712 | 152400 | 1410712700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 231 | 20240712 | 152300 | 1410712700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 232 | 20240712 | 152200 | 1410712700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 233 | 20240712 | 152100 | 1410712700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 234 | 20240712 | 152000 | 1410712700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 235 | 20240712 | 151900 | 1410712700 | 64400 | 64200 | 64400 | 64200 | 5 |
| 236 | 20240712 | 151800 | 1410391300 | 64300 | 64300 | 64300 | 64200 | 32 |
| 237 | 20240712 | 151700 | 1408335500 | 64000 | 64300 | 64300 | 64000 | 47 |
| 238 | 20240712 | 151600 | 1405317800 | 64300 | 64200 | 64300 | 64200 | 53 |
| 239 | 20240712 | 151500 | 1401913800 | 64200 | 64200 | 64400 | 64200 | 137 |
| 240 | 20240712 | 151400 | 1393113800 | 64200 | 64200 | 64200 | 64200 | 17 |
| 241 | 20240712 | 151300 | 1392022400 | 64200 | 64000 | 64200 | 64000 | 350 |
| 242 | 20240712 | 151200 | 1369599800 | 64000 | 64000 | 64000 | 64000 | 15 |
| 243 | 20240712 | 151100 | 1368639800 | 64000 | 64000 | 64000 | 64000 | 7 |
| 244 | 20240712 | 151000 | 1368191800 | 64000 | 63900 | 64000 | 63900 | 15 |
| 245 | 20240712 | 150900 | 1367232600 | 64000 | 64000 | 64000 | 63900 | 57 |
| 246 | 20240712 | 150800 | 1363588300 | 64000 | 64000 | 64000 | 64000 | 4 |
| 247 | 20240712 | 150700 | 1363332300 | 64000 | 63900 | 64000 | 63900 | 29 |
| 248 | 20240712 | 150600 | 1361478400 | 64000 | 64000 | 64000 | 64000 | 2 |
| 249 | 20240712 | 150500 | 1361350400 | 64000 | 64000 | 64000 | 64000 | 14 |
| 250 | 20240712 | 150400 | 1360454400 | 64000 | 64000 | 64000 | 63900 | 20 |
| 251 | 20240712 | 150300 | 1359175900 | 64000 | 63900 | 64000 | 63900 | 5 |
| 252 | 20240712 | 150200 | 1358856000 | 64000 | 64000 | 64000 | 63800 | 82 |
| 253 | 20240712 | 150100 | 1353617300 | 63900 | 63800 | 63900 | 63700 | 122 |
| 254 | 20240712 | 150000 | 1345837900 | 63800 | 63700 | 63800 | 63700 | 9 |
| 255 | 20240712 | 145900 | 1345264000 | 63700 | 63700 | 63800 | 63700 | 60 |
| 256 | 20240712 | 145800 | 1341441200 | 63800 | 63800 | 63800 | 63800 | 1 |
| 257 | 20240712 | 145700 | 1341377400 | 63800 | 63800 | 63800 | 63700 | 15 |
| 258 | 20240712 | 145600 | 1340421000 | 63800 | 64000 | 64000 | 63800 | 112 |
| 259 | 20240712 | 145500 | 1333265000 | 64000 | 64000 | 64000 | 63900 | 53 |
| 260 | 20240712 | 145400 | 1329877700 | 64000 | 63900 | 64000 | 63900 | 48 |
| 261 | 20240712 | 145300 | 1326810400 | 63900 | 63900 | 63900 | 63900 | 12 |
| 262 | 20240712 | 145200 | 1326043600 | 63800 | 63800 | 63900 | 63800 | 140 |
| 263 | 20240712 | 145100 | 1317111500 | 63700 | 63800 | 63800 | 63700 | 27 |
| 264 | 20240712 | 145000 | 1315390300 | 63800 | 63800 | 63800 | 63700 | 217 |
| 265 | 20240712 | 144900 | 1301567200 | 63700 | 63700 | 63700 | 63700 | 48 |
| 266 | 20240712 | 144800 | 1298509600 | 63700 | 63700 | 63700 | 63700 | 8 |
| 267 | 20240712 | 144700 | 1298000000 | 63700 | 63700 | 63700 | 63700 | 6 |
| 268 | 20240712 | 144600 | 1297617800 | 63700 | 63700 | 63700 | 63700 | 18 |
| 269 | 20240712 | 144500 | 1296471200 | 63700 | 63700 | 63700 | 63700 | 44 |
| 270 | 20240712 | 144400 | 1293668400 | 63700 | 63700 | 63800 | 63700 | 19 |
| 271 | 20240712 | 144300 | 1292458000 | 63700 | 63700 | 63700 | 63700 | 1 |
| 272 | 20240712 | 144200 | 1292394300 | 63800 | 63700 | 63800 | 63700 | 53 |
| 273 | 20240712 | 144100 | 1289017500 | 63700 | 63700 | 63700 | 63700 | 13 |
| 274 | 20240712 | 144000 | 1288189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 275 | 20240712 | 143900 | 1288189400 | 63800 | 63900 | 63900 | 63700 | 75 |
| 276 | 20240712 | 143800 | 1283405400 | 63800 | 63800 | 63800 | 63800 | 7 |
| 277 | 20240712 | 143700 | 1282958800 | 63800 | 63800 | 63800 | 63800 | 71 |
| 278 | 20240712 | 143600 | 1278429000 | 63800 | 63900 | 63900 | 63800 | 41 |
| 279 | 20240712 | 143500 | 1275809700 | 63900 | 64000 | 64000 | 63900 | 39 |
| 280 | 20240712 | 143400 | 1273317100 | 63900 | 63700 | 63900 | 63700 | 68 |
| 281 | 20240712 | 143300 | 1268976800 | 63800 | 63800 | 63800 | 63800 | 11 |
| 282 | 20240712 | 143200 | 1268275000 | 63800 | 63700 | 63800 | 63700 | 35 |
| 283 | 20240712 | 143100 | 1266045100 | 63800 | 63800 | 63800 | 63700 | 38 |
| 284 | 20240712 | 143000 | 1263622500 | 63800 | 63700 | 63800 | 63700 | 4 |
| 285 | 20240712 | 142900 | 1263367600 | 63700 | 63700 | 63800 | 63700 | 23 |
| 286 | 20240712 | 142800 | 1261902300 | 63800 | 63700 | 63800 | 63700 | 36 |
| 287 | 20240712 | 142700 | 1259608700 | 63700 | 63700 | 63800 | 63700 | 9 |
| 288 | 20240712 | 142600 | 1259035300 | 63700 | 63800 | 63800 | 63700 | 34 |
| 289 | 20240712 | 142500 | 1256868400 | 63800 | 63700 | 63800 | 63700 | 46 |
| 290 | 20240712 | 142400 | 1253937700 | 63700 | 63700 | 63700 | 63700 | 5 |
| 291 | 20240712 | 142300 | 1253619200 | 63700 | 63700 | 63700 | 63700 | 12 |
| 292 | 20240712 | 142200 | 1252854800 | 63800 | 63700 | 63800 | 63700 | 27 |
| 293 | 20240712 | 142100 | 1251132500 | 63700 | 63700 | 63800 | 63700 | 51 |
| 294 | 20240712 | 142000 | 1247879700 | 63800 | 63700 | 63800 | 63700 | 40 |
| 295 | 20240712 | 141900 | 1245329500 | 63700 | 63800 | 63800 | 63700 | 19 |
| 296 | 20240712 | 141800 | 1244117700 | 64000 | 63800 | 64000 | 63800 | 57 |
| 297 | 20240712 | 141700 | 1240478800 | 63800 | 63900 | 63900 | 63800 | 8 |
| 298 | 20240712 | 141600 | 1239967900 | 63800 | 63700 | 63800 | 63700 | 84 |
| 299 | 20240712 | 141500 | 1234609600 | 63700 | 63600 | 63700 | 63600 | 36 |
| 300 | 20240712 | 141400 | 1232316800 | 63600 | 63600 | 63600 | 63600 | 38 |
| 301 | 20240712 | 141300 | 1229900000 | 63600 | 63600 | 63600 | 63600 | 22 |
| 302 | 20240712 | 141200 | 1228500800 | 63600 | 63700 | 63700 | 63600 | 4 |
| 303 | 20240712 | 141100 | 1228246300 | 63600 | 63600 | 63600 | 63500 | 66 |
| 304 | 20240712 | 141000 | 1224049400 | 63600 | 63500 | 63600 | 63500 | 94 |
| 305 | 20240712 | 140900 | 1218071400 | 63500 | 63500 | 63500 | 63500 | 30 |
| 306 | 20240712 | 140800 | 1216166400 | 63400 | 63400 | 63400 | 63400 | 41 |
| 307 | 20240712 | 140700 | 1213567000 | 63400 | 63400 | 63400 | 63400 | 33 |
| 308 | 20240712 | 140600 | 1211474800 | 63400 | 63400 | 63400 | 63400 | 61 |
| 309 | 20240712 | 140500 | 1207607400 | 63400 | 63400 | 63400 | 63400 | 13 |
| 310 | 20240712 | 140400 | 1206783200 | 63400 | 63400 | 63400 | 63400 | 46 |
| 311 | 20240712 | 140300 | 1203866800 | 63400 | 63400 | 63400 | 63400 | 17 |
| 312 | 20240712 | 140200 | 1202789000 | 63400 | 63400 | 63400 | 63400 | 11 |
| 313 | 20240712 | 140100 | 1202091600 | 63400 | 63400 | 63400 | 63400 | 25 |
| 314 | 20240712 | 140000 | 1200506600 | 63400 | 63400 | 63400 | 63400 | 38 |
| 315 | 20240712 | 135900 | 1198097400 | 63400 | 63400 | 63400 | 63400 | 40 |
| 316 | 20240712 | 135800 | 1195561400 | 63400 | 63400 | 63400 | 63400 | 33 |
| 317 | 20240712 | 135700 | 1193469200 | 63400 | 63400 | 63400 | 63400 | 45 |
| 318 | 20240712 | 135600 | 1190616200 | 63400 | 63400 | 63400 | 63400 | 45 |
| 319 | 20240712 | 135500 | 1187763200 | 63400 | 63400 | 63400 | 63400 | 21 |
| 320 | 20240712 | 135400 | 1186431800 | 63400 | 63400 | 63400 | 63400 | 10 |
| 321 | 20240712 | 135300 | 1185797800 | 63400 | 63300 | 63400 | 63300 | 82 |
| 322 | 20240712 | 135200 | 1180606700 | 63300 | 63300 | 63300 | 63300 | 14 |
| 323 | 20240712 | 135100 | 1179720500 | 63300 | 63300 | 63300 | 63300 | 10 |
| 324 | 20240712 | 135000 | 1179087500 | 63300 | 63300 | 63400 | 63300 | 91 |
| 325 | 20240712 | 134900 | 1173327100 | 63300 | 63300 | 63400 | 63300 | 9 |
| 326 | 20240712 | 134800 | 1172757300 | 63300 | 63300 | 63300 | 63300 | 28 |
| 327 | 20240712 | 134700 | 1170984900 | 63300 | 63300 | 63300 | 63300 | 41 |
| 328 | 20240712 | 134600 | 1168389600 | 63300 | 63300 | 63300 | 63300 | 125 |
| 329 | 20240712 | 134500 | 1160477100 | 63300 | 63300 | 63400 | 63300 | 24 |
| 330 | 20240712 | 134400 | 1158957700 | 63300 | 63400 | 63400 | 63300 | 28 |
| 331 | 20240712 | 134300 | 1157184500 | 63400 | 63400 | 63400 | 63400 | 71 |
| 332 | 20240712 | 134200 | 1152683100 | 63400 | 63400 | 63400 | 63400 | 23 |
| 333 | 20240712 | 134100 | 1151224900 | 63400 | 63400 | 63400 | 63300 | 24 |
| 334 | 20240712 | 134000 | 1149705200 | 63300 | 63400 | 63400 | 63300 | 30 |
| 335 | 20240712 | 133900 | 1147805500 | 63400 | 63300 | 63400 | 63300 | 66 |
| 336 | 20240712 | 133800 | 1143623700 | 63300 | 63300 | 63400 | 63300 | 38 |
| 337 | 20240712 | 133700 | 1141217000 | 63300 | 63400 | 63400 | 63300 | 12 |
| 338 | 20240712 | 133600 | 1140457000 | 63400 | 63300 | 63400 | 63300 | 62 |
| 339 | 20240712 | 133500 | 1136531700 | 63400 | 63400 | 63400 | 63300 | 78 |
| 340 | 20240712 | 133400 | 1131591200 | 63400 | 63400 | 63400 | 63400 | 20 |
| 341 | 20240712 | 133300 | 1130323200 | 63400 | 63400 | 63400 | 63400 | 50 |
| 342 | 20240712 | 133200 | 1127153200 | 63400 | 63400 | 63400 | 63300 | 106 |
| 343 | 20240712 | 133100 | 1120435900 | 63400 | 63400 | 63400 | 63400 | 12 |
| 344 | 20240712 | 133000 | 1119675100 | 63400 | 63400 | 63400 | 63300 | 53 |
| 345 | 20240712 | 132900 | 1116315000 | 63400 | 63400 | 63500 | 63400 | 44 |
| 346 | 20240712 | 132800 | 1113525300 | 63400 | 63400 | 63400 | 63400 | 24 |
| 347 | 20240712 | 132700 | 1112003700 | 63400 | 63400 | 63400 | 63400 | 44 |
| 348 | 20240712 | 132600 | 1109214100 | 63400 | 63400 | 63400 | 63300 | 18 |
| 349 | 20240712 | 132500 | 1108074200 | 63400 | 63400 | 63400 | 63400 | 82 |
| 350 | 20240712 | 132400 | 1102875400 | 63400 | 63400 | 63400 | 63400 | 18 |
| 351 | 20240712 | 132300 | 1101734200 | 63400 | 63400 | 63400 | 63400 | 25 |
| 352 | 20240712 | 132200 | 1100149200 | 63400 | 63400 | 63400 | 63400 | 67 |
| 353 | 20240712 | 132100 | 1095901400 | 63400 | 63400 | 63400 | 63400 | 20 |
| 354 | 20240712 | 132000 | 1094633400 | 63400 | 63400 | 63400 | 63400 | 30 |
| 355 | 20240712 | 131900 | 1092731400 | 63400 | 63400 | 63400 | 63400 | 31 |
| 356 | 20240712 | 131800 | 1090766000 | 63400 | 63400 | 63400 | 63400 | 66 |
| 357 | 20240712 | 131700 | 1086581600 | 63400 | 63400 | 63400 | 63400 | 17 |
| 358 | 20240712 | 131600 | 1085503800 | 63400 | 63300 | 63400 | 63300 | 40 |
| 359 | 20240712 | 131500 | 1082968300 | 63400 | 63400 | 63400 | 63400 | 57 |
| 360 | 20240712 | 131400 | 1079354500 | 63400 | 63400 | 63400 | 63400 | 138 |
| 361 | 20240712 | 131300 | 1070605300 | 63400 | 63400 | 63400 | 63400 | 33 |
| 362 | 20240712 | 131200 | 1068513100 | 63400 | 63400 | 63400 | 63300 | 26 |
| 363 | 20240712 | 131100 | 1066864800 | 63400 | 63400 | 63400 | 63400 | 49 |
| 364 | 20240712 | 131000 | 1063758200 | 63400 | 63400 | 63400 | 63400 | 51 |
| 365 | 20240712 | 130900 | 1060524800 | 63400 | 63400 | 63400 | 63400 | 20 |
| 366 | 20240712 | 130800 | 1059256800 | 63400 | 63500 | 63500 | 63400 | 65 |
| 367 | 20240712 | 130700 | 1055133100 | 63500 | 63500 | 63600 | 63500 | 34 |
| 368 | 20240712 | 130600 | 1052974000 | 63500 | 63500 | 63500 | 63500 | 13 |
| 369 | 20240712 | 130500 | 1052148500 | 63500 | 63400 | 63500 | 63400 | 131 |
| 370 | 20240712 | 130400 | 1043833900 | 63500 | 63400 | 63500 | 63300 | 63 |
| 371 | 20240712 | 130300 | 1039841300 | 63300 | 63400 | 63400 | 63300 | 8 |
| 372 | 20240712 | 130200 | 1039334200 | 63400 | 63500 | 63500 | 63400 | 37 |
| 373 | 20240712 | 130100 | 1036986700 | 63500 | 63500 | 63500 | 63400 | 33 |
| 374 | 20240712 | 130000 | 1034894300 | 63400 | 63500 | 63500 | 63400 | 38 |
| 375 | 20240712 | 125900 | 1032484500 | 63500 | 63500 | 63500 | 63400 | 64 |
| 376 | 20240712 | 125800 | 1028426300 | 63500 | 63500 | 63500 | 63500 | 5 |
| 377 | 20240712 | 125700 | 1028108800 | 63500 | 63400 | 63500 | 63400 | 100 |
| 378 | 20240712 | 125600 | 1021760900 | 63300 | 63400 | 63400 | 63300 | 32 |
| 379 | 20240712 | 125500 | 1019732200 | 63500 | 63500 | 63500 | 63400 | 26 |
| 380 | 20240712 | 125400 | 1018083500 | 63500 | 63500 | 63500 | 63500 | 42 |
| 381 | 20240712 | 125300 | 1015416500 | 63500 | 63500 | 63500 | 63400 | 64 |
| 382 | 20240712 | 125200 | 1011353000 | 63400 | 63500 | 63500 | 63300 | 256 |
| 383 | 20240712 | 125100 | 995136000 | 63500 | 63500 | 63500 | 63500 | 5 |
| 384 | 20240712 | 125000 | 994818500 | 63600 | 63600 | 63600 | 63600 | 37 |
| 385 | 20240712 | 124900 | 992465300 | 63600 | 63600 | 63600 | 63600 | 22 |
| 386 | 20240712 | 124800 | 991066100 | 63600 | 63600 | 63600 | 63600 | 45 |
| 387 | 20240712 | 124700 | 988204100 | 63600 | 63500 | 63600 | 63400 | 308 |
| 388 | 20240712 | 124600 | 968620300 | 63500 | 63400 | 63600 | 63400 | 41 |
| 389 | 20240712 | 124500 | 966016800 | 63400 | 63400 | 63400 | 63400 | 90 |
| 390 | 20240712 | 124400 | 960310800 | 63400 | 63500 | 63600 | 63400 | 48 |
| 391 | 20240712 | 124300 | 957264000 | 63500 | 63500 | 63500 | 63500 | 6 |
| 392 | 20240712 | 124200 | 956883000 | 63500 | 63500 | 63500 | 63500 | 119 |
| 393 | 20240712 | 124100 | 949326500 | 63400 | 63400 | 63400 | 63400 | 21 |
| 394 | 20240712 | 124000 | 947995100 | 63400 | 63400 | 63400 | 63400 | 31 |
| 395 | 20240712 | 123900 | 946029700 | 63400 | 63400 | 63500 | 63400 | 43 |
| 396 | 20240712 | 123800 | 943301500 | 63400 | 63500 | 63500 | 63400 | 10 |
| 397 | 20240712 | 123700 | 942667200 | 63400 | 63400 | 63500 | 63400 | 98 |
| 398 | 20240712 | 123600 | 936449000 | 63400 | 63500 | 63500 | 63400 | 46 |
| 399 | 20240712 | 123500 | 933531400 | 63400 | 63400 | 63400 | 63400 | 25 |
| 400 | 20240712 | 123400 | 931946400 | 63400 | 63400 | 63400 | 63300 | 53 |
| 401 | 20240712 | 123300 | 928586500 | 63400 | 63300 | 63400 | 63300 | 71 |
| 402 | 20240712 | 123200 | 924091800 | 63300 | 63400 | 63400 | 63300 | 39 |
| 403 | 20240712 | 123100 | 921620400 | 63400 | 63400 | 63400 | 63400 | 31 |
| 404 | 20240712 | 123000 | 919655000 | 63400 | 63300 | 63400 | 63300 | 45 |
| 405 | 20240712 | 122900 | 916805200 | 63300 | 63400 | 63400 | 63300 | 29 |
| 406 | 20240712 | 122800 | 914967100 | 63400 | 63400 | 63400 | 63400 | 46 |
| 407 | 20240712 | 122700 | 912050700 | 63400 | 63400 | 63400 | 63300 | 26 |
| 408 | 20240712 | 122600 | 910402400 | 63400 | 63400 | 63500 | 63400 | 116 |
| 409 | 20240712 | 122500 | 903040300 | 63400 | 63400 | 63500 | 63400 | 41 |
| 410 | 20240712 | 122400 | 900440800 | 63500 | 63500 | 63500 | 63400 | 26 |
| 411 | 20240712 | 122300 | 898789900 | 63500 | 63400 | 63500 | 63400 | 47 |
| 412 | 20240712 | 122200 | 895809500 | 63400 | 63400 | 63500 | 63300 | 54 |
| 413 | 20240712 | 122100 | 892386300 | 63400 | 63500 | 63500 | 63400 | 19 |
| 414 | 20240712 | 122000 | 891180500 | 63500 | 63400 | 63500 | 63400 | 2 |
| 415 | 20240712 | 121900 | 891053600 | 63500 | 63400 | 63500 | 63400 | 150 |
| 416 | 20240712 | 121800 | 881535900 | 63400 | 63400 | 63400 | 63400 | 27 |
| 417 | 20240712 | 121700 | 879824100 | 63400 | 63400 | 63400 | 63400 | 81 |
| 418 | 20240712 | 121600 | 874688700 | 63400 | 63400 | 63400 | 63400 | 56 |
| 419 | 20240712 | 121500 | 871138300 | 63400 | 63400 | 63400 | 63400 | 10 |
| 420 | 20240712 | 121400 | 870504300 | 63400 | 63400 | 63400 | 63400 | 58 |
| 421 | 20240712 | 121300 | 866827100 | 63400 | 63400 | 63400 | 63400 | 5 |
| 422 | 20240712 | 121200 | 866510100 | 63500 | 63400 | 63500 | 63300 | 52 |
| 423 | 20240712 | 121100 | 863217100 | 63400 | 63400 | 63400 | 63300 | 47 |
| 424 | 20240712 | 121000 | 860237700 | 63400 | 63400 | 63400 | 63400 | 22 |
| 425 | 20240712 | 120900 | 858842900 | 63400 | 63300 | 63400 | 63300 | 164 |
| 426 | 20240712 | 120800 | 848449200 | 63300 | 63300 | 63400 | 63300 | 35 |
| 427 | 20240712 | 120700 | 846233400 | 63400 | 63300 | 63400 | 63300 | 25 |
| 428 | 20240712 | 120600 | 844650500 | 63300 | 63400 | 63400 | 63300 | 20 |
| 429 | 20240712 | 120500 | 843384000 | 63300 | 63300 | 63400 | 63300 | 109 |
| 430 | 20240712 | 120400 | 836479700 | 63300 | 63300 | 63400 | 63300 | 33 |
| 431 | 20240712 | 120300 | 834390200 | 63300 | 63400 | 63400 | 63300 | 17 |
| 432 | 20240712 | 120200 | 833313200 | 63300 | 63300 | 63400 | 63300 | 119 |
| 433 | 20240712 | 120100 | 825771800 | 63300 | 63300 | 63300 | 63300 | 42 |
| 434 | 20240712 | 120000 | 823113200 | 63300 | 63400 | 63400 | 63300 | 16 |
| 435 | 20240712 | 115900 | 822100000 | 63300 | 63300 | 63300 | 63300 | 20 |
| 436 | 20240712 | 115800 | 820834000 | 63200 | 63300 | 63300 | 63200 | 54 |
| 437 | 20240712 | 115700 | 817417100 | 63300 | 63300 | 63300 | 63300 | 53 |
| 438 | 20240712 | 115600 | 814062200 | 63300 | 63300 | 63300 | 63300 | 32 |
| 439 | 20240712 | 115500 | 812036600 | 63300 | 63300 | 63300 | 63300 | 39 |
| 440 | 20240712 | 115400 | 809567900 | 63300 | 63300 | 63300 | 63200 | 117 |
| 441 | 20240712 | 115300 | 802162300 | 63300 | 63300 | 63300 | 63300 | 6 |
| 442 | 20240712 | 115200 | 801782500 | 63300 | 63200 | 63300 | 63200 | 18 |
| 443 | 20240712 | 115100 | 800643200 | 63200 | 63300 | 63300 | 63200 | 80 |
| 444 | 20240712 | 115000 | 795583200 | 63300 | 63300 | 63300 | 63300 | 18 |
| 445 | 20240712 | 114900 | 794443800 | 63200 | 63300 | 63300 | 63200 | 521 |
| 446 | 20240712 | 114800 | 761515400 | 63300 | 63400 | 63400 | 63300 | 72 |
| 447 | 20240712 | 114700 | 756956100 | 63400 | 63400 | 63400 | 63300 | 32 |
| 448 | 20240712 | 114600 | 754929100 | 63400 | 63300 | 63400 | 63300 | 27 |
| 449 | 20240712 | 114500 | 753218600 | 63400 | 63400 | 63400 | 63300 | 93 |
| 450 | 20240712 | 114400 | 747325000 | 63400 | 63400 | 63400 | 63300 | 37 |
| 451 | 20240712 | 114300 | 744979700 | 63400 | 63300 | 63400 | 63300 | 102 |
| 452 | 20240712 | 114200 | 738516600 | 63300 | 63300 | 63400 | 63300 | 9 |
| 453 | 20240712 | 114100 | 737946800 | 63400 | 63300 | 63400 | 63300 | 65 |
| 454 | 20240712 | 114000 | 733832000 | 63300 | 63300 | 63300 | 63300 | 37 |
| 455 | 20240712 | 113900 | 731489900 | 63300 | 63300 | 63300 | 63300 | 11 |
| 456 | 20240712 | 113800 | 730793600 | 63300 | 63300 | 63400 | 63300 | 38 |
| 457 | 20240712 | 113700 | 728387800 | 63300 | 63200 | 63400 | 63200 | 203 |
| 458 | 20240712 | 113600 | 715529100 | 63200 | 63300 | 63300 | 63200 | 23 |
| 459 | 20240712 | 113500 | 714073700 | 63300 | 63300 | 63300 | 63300 | 58 |
| 460 | 20240712 | 113400 | 710402300 | 63300 | 63400 | 63400 | 63300 | 79 |
| 461 | 20240712 | 113300 | 705401400 | 63300 | 63300 | 63300 | 63300 | 27 |
| 462 | 20240712 | 113200 | 703692300 | 63300 | 63300 | 63300 | 63300 | 14 |
| 463 | 20240712 | 113100 | 702806100 | 63300 | 63300 | 63300 | 63300 | 49 |
| 464 | 20240712 | 113000 | 699704400 | 63300 | 63300 | 63300 | 63300 | 40 |
| 465 | 20240712 | 112900 | 697172400 | 63300 | 63300 | 63400 | 63300 | 45 |
| 466 | 20240712 | 112800 | 694323600 | 63300 | 63400 | 63400 | 63300 | 29 |
| 467 | 20240712 | 112700 | 692487400 | 63300 | 63400 | 63400 | 63300 | 74 |
| 468 | 20240712 | 112600 | 687800200 | 63300 | 63300 | 63300 | 63300 | 50 |
| 469 | 20240712 | 112500 | 684635200 | 63300 | 63300 | 63300 | 63300 | 14 |
| 470 | 20240712 | 112400 | 683749000 | 63300 | 63300 | 63400 | 63300 | 22 |
| 471 | 20240712 | 112300 | 682355400 | 63300 | 63300 | 63300 | 63300 | 89 |
| 472 | 20240712 | 112200 | 676721700 | 63300 | 63300 | 63300 | 63300 | 30 |
| 473 | 20240712 | 112100 | 674822700 | 63300 | 63300 | 63300 | 63300 | 23 |
| 474 | 20240712 | 112000 | 673366800 | 63300 | 63400 | 63400 | 63300 | 78 |
| 475 | 20240712 | 111900 | 668429300 | 63300 | 63300 | 63400 | 63300 | 32 |
| 476 | 20240712 | 111800 | 666401500 | 63300 | 63300 | 63400 | 63300 | 17 |
| 477 | 20240712 | 111700 | 665325000 | 63300 | 63400 | 63400 | 63300 | 36 |
| 478 | 20240712 | 111600 | 663043400 | 63400 | 63400 | 63400 | 63400 | 49 |
| 479 | 20240712 | 111500 | 659936800 | 63400 | 63400 | 63400 | 63400 | 28 |
| 480 | 20240712 | 111400 | 658161600 | 63400 | 63400 | 63400 | 63400 | 34 |
| 481 | 20240712 | 111300 | 656006000 | 63400 | 63400 | 63400 | 63400 | 65 |
| 482 | 20240712 | 111200 | 651885000 | 63500 | 63400 | 63500 | 63400 | 41 |
| 483 | 20240712 | 111100 | 649285500 | 63400 | 63400 | 63400 | 63400 | 7 |
| 484 | 20240712 | 111000 | 648841700 | 63400 | 63500 | 63500 | 63400 | 27 |
| 485 | 20240712 | 110900 | 647129800 | 63400 | 63400 | 63400 | 63400 | 72 |
| 486 | 20240712 | 110800 | 642565000 | 63300 | 63400 | 63400 | 63300 | 28 |
| 487 | 20240712 | 110700 | 640790400 | 63400 | 63400 | 63400 | 63400 | 19 |
| 488 | 20240712 | 110600 | 639585800 | 63300 | 63300 | 63400 | 63300 | 75 |
| 489 | 20240712 | 110500 | 634838200 | 63300 | 63300 | 63400 | 63300 | 31 |
| 490 | 20240712 | 110400 | 632873500 | 63400 | 63300 | 63400 | 63300 | 8 |
| 491 | 20240712 | 110300 | 632366500 | 63400 | 63400 | 63400 | 63400 | 73 |
| 492 | 20240712 | 110200 | 627738300 | 63400 | 63400 | 63400 | 63400 | 118 |
| 493 | 20240712 | 110100 | 620257100 | 63400 | 63300 | 63400 | 63300 | 9 |
| 494 | 20240712 | 110000 | 619687200 | 63300 | 63400 | 63400 | 63300 | 40 |
| 495 | 20240712 | 105900 | 617152100 | 63400 | 63400 | 63500 | 63200 | 122 |
| 496 | 20240712 | 105800 | 609422100 | 63400 | 63700 | 63700 | 63400 | 161 |
| 497 | 20240712 | 105700 | 599188400 | 63700 | 63700 | 63700 | 63600 | 30 |
| 498 | 20240712 | 105600 | 597277600 | 63700 | 63500 | 63700 | 63300 | 689 |
| 499 | 20240712 | 105500 | 553565400 | 63500 | 63600 | 63700 | 63400 | 1460 |
| 500 | 20240712 | 105400 | 460835100 | 63600 | 63700 | 63700 | 63600 | 96 |
| 501 | 20240712 | 105300 | 454728700 | 63700 | 63700 | 63700 | 63700 | 33 |
| 502 | 20240712 | 105200 | 452626600 | 63700 | 63700 | 63800 | 63600 | 93 |
| 503 | 20240712 | 105100 | 446710900 | 63600 | 63600 | 63700 | 63600 | 43 |
| 504 | 20240712 | 105000 | 443975100 | 63700 | 63600 | 63700 | 63600 | 8 |
| 505 | 20240712 | 104900 | 443466200 | 63700 | 63800 | 63800 | 63700 | 48 |
| 506 | 20240712 | 104800 | 440407700 | 63800 | 63600 | 63800 | 63600 | 94 |
| 507 | 20240712 | 104700 | 434421200 | 63700 | 63700 | 63700 | 63600 | 46 |
| 508 | 20240712 | 104600 | 431493300 | 63700 | 63700 | 63700 | 63600 | 14 |
| 509 | 20240712 | 104500 | 430602000 | 63700 | 63700 | 63700 | 63700 | 57 |
| 510 | 20240712 | 104400 | 426971100 | 63700 | 63600 | 63700 | 63600 | 37 |
| 511 | 20240712 | 104300 | 424617000 | 63700 | 63700 | 63800 | 63700 | 66 |
| 512 | 20240712 | 104200 | 420412700 | 63700 | 63600 | 63700 | 63600 | 62 |
| 513 | 20240712 | 104100 | 416468500 | 63600 | 63700 | 63700 | 63600 | 31 |
| 514 | 20240712 | 104000 | 414494700 | 63700 | 63600 | 63700 | 63600 | 43 |
| 515 | 20240712 | 103900 | 411757800 | 63600 | 63700 | 63700 | 63600 | 110 |
| 516 | 20240712 | 103800 | 404751500 | 63700 | 63700 | 63700 | 63700 | 86 |
| 517 | 20240712 | 103700 | 399273300 | 63700 | 63700 | 63800 | 63700 | 14 |
| 518 | 20240712 | 103600 | 398381400 | 63700 | 63700 | 63700 | 63700 | 24 |
| 519 | 20240712 | 103500 | 396852600 | 63700 | 63800 | 63800 | 63700 | 57 |
| 520 | 20240712 | 103400 | 393219000 | 63800 | 63800 | 63800 | 63800 | 32 |
| 521 | 20240712 | 103300 | 391177400 | 63800 | 63800 | 63800 | 63700 | 28 |
| 522 | 20240712 | 103200 | 389392900 | 63800 | 63700 | 63800 | 63700 | 37 |
| 523 | 20240712 | 103100 | 387035600 | 63700 | 63700 | 63800 | 63700 | 68 |
| 524 | 20240712 | 103000 | 382703200 | 63800 | 63700 | 63800 | 63700 | 32 |
| 525 | 20240712 | 102900 | 380664500 | 63700 | 63800 | 63900 | 63700 | 33 |
| 526 | 20240712 | 102800 | 378559900 | 63800 | 63800 | 63900 | 63800 | 72 |
| 527 | 20240712 | 102700 | 373965500 | 63900 | 63800 | 63900 | 63800 | 35 |
| 528 | 20240712 | 102600 | 371731500 | 63800 | 63800 | 64000 | 63800 | 54 |
| 529 | 20240712 | 102500 | 368286100 | 63700 | 63600 | 63700 | 63600 | 40 |
| 530 | 20240712 | 102400 | 365738400 | 63600 | 63600 | 63600 | 63600 | 102 |
| 531 | 20240712 | 102300 | 359251200 | 63700 | 63600 | 63700 | 63600 | 9 |
| 532 | 20240712 | 102200 | 358678700 | 63700 | 63700 | 63700 | 63700 | 17 |
| 533 | 20240712 | 102100 | 357595800 | 63700 | 63700 | 63800 | 63700 | 69 |
| 534 | 20240712 | 102000 | 353200100 | 63800 | 63700 | 63800 | 63700 | 32 |
| 535 | 20240712 | 101900 | 351161200 | 63800 | 63700 | 63800 | 63700 | 32 |
| 536 | 20240712 | 101800 | 349122400 | 63700 | 63800 | 63800 | 63700 | 143 |
| 537 | 20240712 | 101700 | 339999800 | 63800 | 63800 | 63800 | 63800 | 63 |
| 538 | 20240712 | 101600 | 335980400 | 63800 | 63800 | 63800 | 63800 | 28 |
| 539 | 20240712 | 101500 | 334194000 | 63800 | 63800 | 63900 | 63800 | 32 |
| 540 | 20240712 | 101400 | 332152300 | 63800 | 63700 | 63800 | 63700 | 61 |
| 541 | 20240712 | 101300 | 328265500 | 63700 | 63700 | 63700 | 63600 | 31 |
| 542 | 20240712 | 101200 | 326293400 | 63700 | 63700 | 63700 | 63600 | 38 |
| 543 | 20240712 | 101100 | 323874800 | 63600 | 63700 | 63700 | 63600 | 19 |
| 544 | 20240712 | 101000 | 322665200 | 63700 | 63600 | 63700 | 63600 | 139 |
| 545 | 20240712 | 100900 | 313817300 | 63600 | 63600 | 63600 | 63600 | 6 |
| 546 | 20240712 | 100800 | 313435700 | 63800 | 63600 | 63800 | 63600 | 58 |
| 547 | 20240712 | 100700 | 309743100 | 63700 | 63700 | 63800 | 63600 | 95 |
| 548 | 20240712 | 100600 | 303693700 | 63800 | 63700 | 63800 | 63700 | 54 |
| 549 | 20240712 | 100500 | 300249000 | 63700 | 63700 | 63800 | 63700 | 143 |
| 550 | 20240712 | 100400 | 291139500 | 63800 | 63700 | 63800 | 63700 | 30 |
| 551 | 20240712 | 100300 | 289228300 | 63700 | 63700 | 63700 | 63700 | 55 |
| 552 | 20240712 | 100200 | 285724800 | 63700 | 63800 | 63900 | 63700 | 30 |
| 553 | 20240712 | 100100 | 283813000 | 63900 | 63700 | 63900 | 63700 | 63 |
| 554 | 20240712 | 100000 | 279798700 | 63700 | 63900 | 63900 | 63700 | 85 |
| 555 | 20240712 | 095900 | 274375700 | 63800 | 63800 | 63800 | 63800 | 25 |
| 556 | 20240712 | 095800 | 272780700 | 63800 | 63700 | 63800 | 63700 | 110 |
| 557 | 20240712 | 095700 | 265772600 | 63800 | 63800 | 63800 | 63700 | 66 |
| 558 | 20240712 | 095600 | 261564000 | 63800 | 63800 | 63800 | 63800 | 188 |
| 559 | 20240712 | 095500 | 249569600 | 63800 | 63800 | 63800 | 63800 | 30 |
| 560 | 20240712 | 095400 | 247655600 | 63800 | 63900 | 63900 | 63800 | 29 |
| 561 | 20240712 | 095300 | 245805300 | 63900 | 64000 | 64100 | 63900 | 1018 |
| 562 | 20240712 | 095200 | 180668200 | 64100 | 64100 | 64100 | 64000 | 42 |
| 563 | 20240712 | 095100 | 177978200 | 64100 | 64000 | 64100 | 64000 | 17 |
| 564 | 20240712 | 095000 | 176889800 | 64100 | 64000 | 64100 | 64000 | 45 |
| 565 | 20240712 | 094900 | 174009300 | 64100 | 64000 | 64100 | 64000 | 65 |
| 566 | 20240712 | 094800 | 169848600 | 64000 | 64100 | 64100 | 64000 | 23 |
| 567 | 20240712 | 094700 | 168376300 | 64100 | 64000 | 64200 | 64000 | 63 |
| 568 | 20240712 | 094600 | 164342900 | 64000 | 64100 | 64100 | 64000 | 59 |
| 569 | 20240712 | 094500 | 160561500 | 64100 | 64100 | 64200 | 64100 | 53 |
| 570 | 20240712 | 094400 | 157164100 | 64000 | 64000 | 64000 | 64000 | 65 |
| 571 | 20240712 | 094300 | 153004100 | 64000 | 64000 | 64000 | 64000 | 49 |
| 572 | 20240712 | 094200 | 149868100 | 64000 | 64000 | 64000 | 64000 | 39 |
| 573 | 20240712 | 094100 | 147372100 | 64100 | 64000 | 64100 | 64000 | 57 |
| 574 | 20240712 | 094000 | 143723500 | 64100 | 64000 | 64100 | 64000 | 59 |
| 575 | 20240712 | 093900 | 139942700 | 64000 | 64100 | 64100 | 64000 | 80 |
| 576 | 20240712 | 093800 | 134820400 | 64100 | 64100 | 64200 | 64100 | 74 |
| 577 | 20240712 | 093700 | 130076700 | 64100 | 64200 | 64200 | 64100 | 19 |
| 578 | 20240712 | 093600 | 128858500 | 64200 | 64100 | 64200 | 64100 | 35 |
| 579 | 20240712 | 093500 | 126614600 | 64200 | 64200 | 64200 | 64100 | 59 |
| 580 | 20240712 | 093400 | 122832100 | 64000 | 64100 | 64200 | 64000 | 42 |
| 581 | 20240712 | 093300 | 120142100 | 64100 | 64000 | 64200 | 64000 | 56 |
| 582 | 20240712 | 093200 | 116552000 | 64200 | 64100 | 64200 | 64000 | 83 |
| 583 | 20240712 | 093100 | 111231500 | 64100 | 64200 | 64200 | 64100 | 46 |
| 584 | 20240712 | 093000 | 108280500 | 64200 | 64100 | 64200 | 64100 | 58 |
| 585 | 20240712 | 092900 | 104561500 | 64200 | 64200 | 64200 | 64200 | 71 |
| 586 | 20240712 | 092800 | 100003300 | 64400 | 64300 | 64400 | 64200 | 102 |
| 587 | 20240712 | 092700 | 93449100 | 64200 | 64400 | 64400 | 64200 | 262 |
| 588 | 20240712 | 092600 | 76621600 | 64300 | 64300 | 64300 | 64300 | 56 |
| 589 | 20240712 | 092500 | 73020800 | 64300 | 64300 | 64400 | 64300 | 55 |
| 590 | 20240712 | 092400 | 69484000 | 64300 | 64300 | 64300 | 64300 | 1 |
| 591 | 20240712 | 092300 | 69419700 | 64300 | 64400 | 64400 | 64300 | 6 |
| 592 | 20240712 | 092200 | 69033800 | 64400 | 64400 | 64400 | 64300 | 27 |
| 593 | 20240712 | 092100 | 67295500 | 64400 | 64500 | 64700 | 64400 | 460 |
| 594 | 20240712 | 092000 | 37628100 | 64500 | 64600 | 64600 | 64500 | 27 |
| 595 | 20240712 | 091900 | 35884400 | 64600 | 64700 | 64700 | 64600 | 195 |
| 596 | 20240712 | 091800 | 23272200 | 64800 | 64700 | 64800 | 64600 | 71 |
| 597 | 20240712 | 091700 | 18680800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 598 | 20240712 | 091600 | 18680800 | 64500 | 64500 | 64500 | 64500 | 1 |
| 599 | 20240712 | 091500 | 18616300 | 64500 | 64500 | 64500 | 64500 | 11 |
| 600 | 20240712 | 091400 | 17906800 | 64500 | 64500 | 64500 | 64400 | 97 |
| 601 | 20240712 | 091300 | 11653400 | 64500 | 64500 | 64500 | 64500 | 18 |
| 602 | 20240712 | 091200 | 10492400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 603 | 20240712 | 091100 | 10492400 | 64500 | 64400 | 64500 | 64400 | 18 |
| 604 | 20240712 | 091000 | 9332600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 605 | 20240712 | 090900 | 9332600 | 64400 | 64400 | 64400 | 64400 | 4 |
| 606 | 20240712 | 090800 | 9075000 | 64300 | 64300 | 64300 | 64300 | 3 |
| 607 | 20240712 | 090700 | 8882100 | 64400 | 64400 | 64400 | 64400 | 28 |
| 608 | 20240712 | 090600 | 7078900 | 64400 | 64400 | 64400 | 64400 | 2 |
| 609 | 20240712 | 090500 | 6950100 | 64400 | 64200 | 64400 | 64200 | 37 |
| 610 | 20240712 | 090400 | 4574500 | 64300 | 64300 | 64300 | 64300 | 6 |
| 611 | 20240712 | 090300 | 4188700 | 64300 | 64400 | 64800 | 64300 | 48 |
| 612 | 20240712 | 090200 | 1096800 | 64500 | 64500 | 64500 | 64500 | 7 |
| 613 | 20240712 | 090100 | 645300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 614 | 20240712 | 090000 | 645300 | 64500 | 64600 | 64600 | 64500 | 10 |