29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 190300 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 1418 |
| 3 | 20230725 | 190200 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20230725 | 190100 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20230725 | 190000 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20230725 | 185900 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20230725 | 185800 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20230725 | 185700 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20230725 | 185600 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20230725 | 185500 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20230725 | 185400 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20230725 | 185300 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20230725 | 185200 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20230725 | 185100 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20230725 | 185000 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20230725 | 184900 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20230725 | 184800 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20230725 | 184700 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20230725 | 184600 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20230725 | 184500 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20230725 | 184400 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20230725 | 184300 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20230725 | 184200 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20230725 | 184100 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20230725 | 184000 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20230725 | 183900 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20230725 | 183800 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20230725 | 183700 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20230725 | 183600 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20230725 | 183500 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20230725 | 183400 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20230725 | 183300 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 1418 |
| 33 | 20230725 | 183200 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20230725 | 183100 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20230725 | 183000 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20230725 | 182900 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20230725 | 182800 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20230725 | 182700 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20230725 | 182600 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20230725 | 182500 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20230725 | 182400 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20230725 | 182300 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20230725 | 182200 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20230725 | 182100 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20230725 | 182000 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20230725 | 181900 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20230725 | 181800 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20230725 | 181700 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20230725 | 181600 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20230725 | 181500 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20230725 | 181400 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20230725 | 181300 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20230725 | 181200 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20230725 | 181100 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20230725 | 181000 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20230725 | 180900 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20230725 | 180800 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20230725 | 180700 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20230725 | 180600 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20230725 | 180500 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20230725 | 180400 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20230725 | 180300 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 1418 |
| 63 | 20230725 | 180200 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20230725 | 180100 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20230725 | 180000 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20230725 | 175900 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20230725 | 175800 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20230725 | 175700 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20230725 | 175600 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20230725 | 175500 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20230725 | 175400 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20230725 | 175300 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20230725 | 175200 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20230725 | 175100 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20230725 | 175000 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20230725 | 174900 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20230725 | 174800 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20230725 | 174700 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20230725 | 174600 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20230725 | 174500 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20230725 | 174400 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20230725 | 174300 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20230725 | 174200 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20230725 | 174100 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20230725 | 174000 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20230725 | 173900 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20230725 | 173800 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20230725 | 173700 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20230725 | 173600 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20230725 | 173500 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20230725 | 173400 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20230725 | 173300 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 1418 |
| 93 | 20230725 | 173200 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20230725 | 173100 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20230725 | 173000 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20230725 | 172900 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20230725 | 172800 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20230725 | 172700 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20230725 | 172600 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20230725 | 172500 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20230725 | 172400 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20230725 | 172300 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20230725 | 172200 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20230725 | 172100 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20230725 | 172000 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20230725 | 171900 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20230725 | 171800 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20230725 | 171700 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20230725 | 171600 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20230725 | 171500 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20230725 | 171400 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20230725 | 171300 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20230725 | 171200 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20230725 | 171100 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20230725 | 171000 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20230725 | 170900 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20230725 | 170800 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20230725 | 170700 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20230725 | 170600 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20230725 | 170500 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20230725 | 170400 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20230725 | 170300 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 1418 |
| 123 | 20230725 | 170200 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20230725 | 170100 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20230725 | 170000 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20230725 | 165900 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20230725 | 165800 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20230725 | 165700 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20230725 | 165600 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20230725 | 165500 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20230725 | 165400 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20230725 | 165300 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20230725 | 165200 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20230725 | 165100 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20230725 | 165000 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20230725 | 164900 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20230725 | 164800 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20230725 | 164700 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20230725 | 164600 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20230725 | 164500 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20230725 | 164400 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20230725 | 164300 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20230725 | 164200 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20230725 | 164100 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20230725 | 164000 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20230725 | 163900 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20230725 | 163800 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20230725 | 163700 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20230725 | 163600 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20230725 | 163500 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20230725 | 163400 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20230725 | 163300 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 1418 |
| 153 | 20230725 | 163200 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20230725 | 163100 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20230725 | 163000 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20230725 | 162900 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20230725 | 162800 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20230725 | 162700 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20230725 | 162600 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20230725 | 162500 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20230725 | 162400 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20230725 | 162300 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20230725 | 162200 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20230725 | 162100 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20230725 | 162000 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20230725 | 161900 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20230725 | 161800 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20230725 | 161700 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20230725 | 161600 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20230725 | 161500 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20230725 | 161400 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20230725 | 161300 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20230725 | 161200 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20230725 | 161100 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20230725 | 161000 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20230725 | 160900 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20230725 | 160800 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20230725 | 160700 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20230725 | 160600 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20230725 | 160500 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20230725 | 160400 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20230725 | 160300 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 1418 |
| 183 | 20230725 | 160200 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20230725 | 160100 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20230725 | 160000 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20230725 | 155900 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20230725 | 155800 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20230725 | 155700 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20230725 | 155600 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20230725 | 155500 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20230725 | 155400 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20230725 | 155300 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20230725 | 155200 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20230725 | 155100 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20230725 | 155000 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20230725 | 154900 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20230725 | 154800 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20230725 | 154700 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20230725 | 154600 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20230725 | 154500 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20230725 | 154400 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20230725 | 154300 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20230725 | 154200 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20230725 | 154100 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20230725 | 154000 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20230725 | 153900 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20230725 | 153800 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20230725 | 153700 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20230725 | 153600 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20230725 | 153500 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20230725 | 153400 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20230725 | 153300 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 1418 |
| 213 | 20230725 | 153200 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20230725 | 153100 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20230725 | 153000 | 1359516060 | 8080 | 8080 | 8080 | 8080 | 1418 |
| 216 | 20230725 | 152900 | 1348058620 | 8070 | 8070 | 8070 | 8070 | 0 |
| 217 | 20230725 | 152800 | 1348058620 | 8070 | 8070 | 8070 | 8070 | 0 |
| 218 | 20230725 | 152700 | 1348058620 | 8070 | 8070 | 8070 | 8070 | 0 |
| 219 | 20230725 | 152600 | 1348058620 | 8070 | 8070 | 8070 | 8070 | 0 |
| 220 | 20230725 | 152500 | 1348058620 | 8070 | 8070 | 8070 | 8070 | 0 |
| 221 | 20230725 | 152400 | 1348058620 | 8070 | 8070 | 8070 | 8070 | 0 |
| 222 | 20230725 | 152300 | 1348058620 | 8070 | 8070 | 8070 | 8070 | 0 |
| 223 | 20230725 | 152200 | 1348058620 | 8070 | 8070 | 8070 | 8070 | 0 |
| 224 | 20230725 | 152100 | 1348058620 | 8070 | 8070 | 8070 | 8070 | 0 |
| 225 | 20230725 | 152000 | 1348058620 | 8070 | 8070 | 8070 | 8070 | 0 |
| 226 | 20230725 | 151900 | 1348058620 | 8070 | 8060 | 8070 | 8050 | 32 |
| 227 | 20230725 | 151800 | 1347800710 | 8060 | 8070 | 8070 | 8060 | 41 |
| 228 | 20230725 | 151700 | 1347470110 | 8070 | 8070 | 8070 | 8070 | 34 |
| 229 | 20230725 | 151600 | 1347195730 | 8060 | 8070 | 8070 | 8050 | 439 |
| 230 | 20230725 | 151500 | 1343660850 | 8070 | 8070 | 8070 | 8060 | 30 |
| 231 | 20230725 | 151400 | 1343418770 | 8070 | 8070 | 8070 | 8060 | 82 |
| 232 | 20230725 | 151300 | 1342757530 | 8070 | 8070 | 8070 | 8070 | 37 |
| 233 | 20230725 | 151200 | 1342458940 | 8070 | 8070 | 8070 | 8040 | 1030 |
| 234 | 20230725 | 151100 | 1334174210 | 8070 | 8070 | 8070 | 8070 | 59 |
| 235 | 20230725 | 151000 | 1333698080 | 8070 | 8050 | 8070 | 8050 | 82 |
| 236 | 20230725 | 150900 | 1333037340 | 8050 | 8050 | 8050 | 8050 | 30 |
| 237 | 20230725 | 150800 | 1332795840 | 8070 | 8050 | 8070 | 8050 | 359 |
| 238 | 20230725 | 150700 | 1329905030 | 8070 | 8050 | 8070 | 8040 | 256 |
| 239 | 20230725 | 150600 | 1327840780 | 8050 | 8050 | 8050 | 8050 | 2013 |
| 240 | 20230725 | 150500 | 1311636130 | 8040 | 8050 | 8050 | 8040 | 1718 |
| 241 | 20230725 | 150400 | 1297806860 | 8050 | 8050 | 8050 | 8050 | 100 |
| 242 | 20230725 | 150300 | 1297001860 | 8050 | 8060 | 8060 | 8050 | 22 |
| 243 | 20230725 | 150200 | 1296824750 | 8050 | 8050 | 8050 | 8050 | 62 |
| 244 | 20230725 | 150100 | 1296325650 | 8040 | 8070 | 8070 | 8040 | 503 |
| 245 | 20230725 | 150000 | 1292280400 | 8070 | 8070 | 8070 | 8070 | 84 |
| 246 | 20230725 | 145900 | 1291602520 | 8060 | 8060 | 8060 | 8060 | 456 |
| 247 | 20230725 | 145800 | 1287927160 | 8060 | 8060 | 8060 | 8060 | 122 |
| 248 | 20230725 | 145700 | 1286943840 | 8050 | 8050 | 8050 | 8050 | 340 |
| 249 | 20230725 | 145600 | 1284206840 | 8050 | 8050 | 8050 | 8040 | 252 |
| 250 | 20230725 | 145500 | 1282179350 | 8040 | 8040 | 8040 | 8040 | 1 |
| 251 | 20230725 | 145400 | 1282171310 | 8040 | 8040 | 8040 | 8040 | 3 |
| 252 | 20230725 | 145300 | 1282147190 | 8050 | 8050 | 8050 | 8050 | 2 |
| 253 | 20230725 | 145200 | 1282131090 | 8040 | 8040 | 8040 | 8040 | 1016 |
| 254 | 20230725 | 145100 | 1273962450 | 8040 | 8050 | 8050 | 8040 | 318 |
| 255 | 20230725 | 145000 | 1271402580 | 8050 | 8050 | 8050 | 8050 | 201 |
| 256 | 20230725 | 144900 | 1269784530 | 8050 | 8050 | 8050 | 8050 | 0 |
| 257 | 20230725 | 144800 | 1269784530 | 8050 | 8050 | 8050 | 8050 | 0 |
| 258 | 20230725 | 144700 | 1269784530 | 8050 | 8050 | 8050 | 8050 | 171 |
| 259 | 20230725 | 144600 | 1268407980 | 8050 | 8050 | 8060 | 8050 | 40 |
| 260 | 20230725 | 144500 | 1268085970 | 8060 | 8050 | 8060 | 8050 | 141 |
| 261 | 20230725 | 144400 | 1266950900 | 8060 | 8050 | 8060 | 8040 | 2245 |
| 262 | 20230725 | 144300 | 1248889570 | 8050 | 8050 | 8060 | 8050 | 9901 |
| 263 | 20230725 | 144200 | 1169186510 | 8050 | 8060 | 8060 | 8050 | 1256 |
| 264 | 20230725 | 144100 | 1159068450 | 8060 | 8060 | 8060 | 8050 | 194 |
| 265 | 20230725 | 144000 | 1157505310 | 8060 | 8060 | 8060 | 8050 | 4 |
| 266 | 20230725 | 143900 | 1157473080 | 8050 | 8060 | 8060 | 8050 | 569 |
| 267 | 20230725 | 143800 | 1152890910 | 8060 | 8050 | 8060 | 8050 | 323 |
| 268 | 20230725 | 143700 | 1150287540 | 8060 | 8060 | 8060 | 8050 | 232 |
| 269 | 20230725 | 143600 | 1148417630 | 8060 | 8050 | 8060 | 8050 | 103 |
| 270 | 20230725 | 143500 | 1147588460 | 8060 | 8060 | 8060 | 8050 | 3 |
| 271 | 20230725 | 143400 | 1147564290 | 8060 | 8050 | 8060 | 8050 | 1898 |
| 272 | 20230725 | 143300 | 1132284690 | 8060 | 8060 | 8060 | 8050 | 653 |
| 273 | 20230725 | 143200 | 1127027720 | 8060 | 8060 | 8060 | 8060 | 7 |
| 274 | 20230725 | 143100 | 1126971300 | 8050 | 8060 | 8060 | 8050 | 4452 |
| 275 | 20230725 | 143000 | 1091088210 | 8060 | 8070 | 8070 | 8060 | 405 |
| 276 | 20230725 | 142900 | 1087823860 | 8070 | 8070 | 8070 | 8070 | 443 |
| 277 | 20230725 | 142800 | 1084248850 | 8070 | 8070 | 8070 | 8070 | 0 |
| 278 | 20230725 | 142700 | 1084248850 | 8070 | 8070 | 8070 | 8070 | 0 |
| 279 | 20230725 | 142600 | 1084248850 | 8070 | 8060 | 8070 | 8060 | 656 |
| 280 | 20230725 | 142500 | 1078955080 | 8060 | 8060 | 8060 | 8060 | 0 |
| 281 | 20230725 | 142400 | 1078955080 | 8060 | 8060 | 8060 | 8060 | 0 |
| 282 | 20230725 | 142300 | 1078955080 | 8060 | 8070 | 8070 | 8060 | 342 |
| 283 | 20230725 | 142200 | 1076198250 | 8070 | 8070 | 8070 | 8070 | 7 |
| 284 | 20230725 | 142100 | 1076141760 | 8060 | 8060 | 8060 | 8060 | 14 |
| 285 | 20230725 | 142000 | 1076028920 | 8060 | 8060 | 8060 | 8060 | 150 |
| 286 | 20230725 | 141900 | 1074819920 | 8060 | 8060 | 8060 | 8060 | 0 |
| 287 | 20230725 | 141800 | 1074819920 | 8060 | 8060 | 8060 | 8060 | 0 |
| 288 | 20230725 | 141700 | 1074819920 | 8060 | 8070 | 8070 | 8060 | 10990 |
| 289 | 20230725 | 141600 | 986240370 | 8070 | 8070 | 8070 | 8070 | 50 |
| 290 | 20230725 | 141500 | 985836870 | 8070 | 8070 | 8070 | 8070 | 112 |
| 291 | 20230725 | 141400 | 984933030 | 8060 | 8080 | 8080 | 8060 | 1162 |
| 292 | 20230725 | 141300 | 975565110 | 8080 | 8080 | 8080 | 8080 | 12 |
| 293 | 20230725 | 141200 | 975468150 | 8070 | 8070 | 8070 | 8070 | 20 |
| 294 | 20230725 | 141100 | 975306750 | 8070 | 8070 | 8070 | 8070 | 150 |
| 295 | 20230725 | 141000 | 974096250 | 8070 | 8070 | 8070 | 8070 | 50 |
| 296 | 20230725 | 140900 | 973692750 | 8070 | 8070 | 8070 | 8070 | 552 |
| 297 | 20230725 | 140800 | 969238110 | 8060 | 8060 | 8060 | 8060 | 734 |
| 298 | 20230725 | 140700 | 963322070 | 8060 | 8060 | 8060 | 8060 | 55 |
| 299 | 20230725 | 140600 | 962878770 | 8070 | 8070 | 8070 | 8070 | 300 |
| 300 | 20230725 | 140500 | 960457770 | 8070 | 8070 | 8070 | 8070 | 2593 |
| 301 | 20230725 | 140400 | 939532260 | 8070 | 8070 | 8070 | 8070 | 103 |
| 302 | 20230725 | 140300 | 938701050 | 8070 | 8070 | 8070 | 8070 | 4 |
| 303 | 20230725 | 140200 | 938668770 | 8070 | 8060 | 8070 | 8060 | 62 |
| 304 | 20230725 | 140100 | 938169030 | 8070 | 8070 | 8070 | 8060 | 166 |
| 305 | 20230725 | 140000 | 936830840 | 8070 | 8070 | 8070 | 8070 | 13 |
| 306 | 20230725 | 135900 | 936725930 | 8070 | 8070 | 8070 | 8070 | 1 |
| 307 | 20230725 | 135800 | 936717860 | 8070 | 8070 | 8070 | 8070 | 23 |
| 308 | 20230725 | 135700 | 936532250 | 8060 | 8060 | 8060 | 8060 | 50 |
| 309 | 20230725 | 135600 | 936129250 | 8060 | 8060 | 8060 | 8060 | 0 |
| 310 | 20230725 | 135500 | 936129250 | 8060 | 8060 | 8060 | 8060 | 277 |
| 311 | 20230725 | 135400 | 933896630 | 8070 | 8070 | 8070 | 8070 | 8 |
| 312 | 20230725 | 135300 | 933832070 | 8070 | 8070 | 8070 | 8070 | 684 |
| 313 | 20230725 | 135200 | 928312190 | 8070 | 8080 | 8080 | 8070 | 183 |
| 314 | 20230725 | 135100 | 926834360 | 8080 | 8080 | 8080 | 8080 | 30 |
| 315 | 20230725 | 135000 | 926591960 | 8070 | 8070 | 8070 | 8070 | 231 |
| 316 | 20230725 | 134900 | 924727790 | 8070 | 8070 | 8070 | 8070 | 240 |
| 317 | 20230725 | 134800 | 922790990 | 8060 | 8060 | 8060 | 8060 | 200 |
| 318 | 20230725 | 134700 | 921178990 | 8060 | 8070 | 8070 | 8060 | 38 |
| 319 | 20230725 | 134600 | 920872690 | 8070 | 8060 | 8070 | 8060 | 91 |
| 320 | 20230725 | 134500 | 920139220 | 8060 | 8070 | 8070 | 8060 | 160 |
| 321 | 20230725 | 134400 | 918848220 | 8070 | 8070 | 8070 | 8070 | 41 |
| 322 | 20230725 | 134300 | 918517350 | 8070 | 8080 | 8080 | 8070 | 1875 |
| 323 | 20230725 | 134200 | 903386070 | 8080 | 8080 | 8080 | 8080 | 1 |
| 324 | 20230725 | 134100 | 903377990 | 8080 | 8080 | 8080 | 8080 | 22 |
| 325 | 20230725 | 134000 | 903200230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 326 | 20230725 | 133900 | 903200230 | 8080 | 8080 | 8080 | 8080 | 199 |
| 327 | 20230725 | 133800 | 901592310 | 8080 | 8080 | 8080 | 8080 | 1 |
| 328 | 20230725 | 133700 | 901584230 | 8080 | 8080 | 8080 | 8080 | 1 |
| 329 | 20230725 | 133600 | 901576150 | 8080 | 8080 | 8080 | 8080 | 3 |
| 330 | 20230725 | 133500 | 901551910 | 8080 | 8070 | 8080 | 8070 | 59 |
| 331 | 20230725 | 133400 | 901075260 | 8070 | 8070 | 8070 | 8070 | 0 |
| 332 | 20230725 | 133300 | 901075260 | 8070 | 8070 | 8080 | 8070 | 56 |
| 333 | 20230725 | 133200 | 900622840 | 8090 | 8080 | 8090 | 8070 | 3369 |
| 334 | 20230725 | 133100 | 873431400 | 8080 | 8080 | 8080 | 8080 | 150 |
| 335 | 20230725 | 133000 | 872219400 | 8090 | 8090 | 8090 | 8090 | 0 |
| 336 | 20230725 | 132900 | 872219400 | 8090 | 8090 | 8090 | 8090 | 5 |
| 337 | 20230725 | 132800 | 872178950 | 8080 | 8080 | 8080 | 8080 | 900 |
| 338 | 20230725 | 132700 | 864906950 | 8080 | 8090 | 8090 | 8080 | 1043 |
| 339 | 20230725 | 132600 | 856479010 | 8080 | 8080 | 8080 | 8080 | 11 |
| 340 | 20230725 | 132500 | 856390130 | 8090 | 8090 | 8090 | 8090 | 513 |
| 341 | 20230725 | 132400 | 852239960 | 8090 | 8100 | 8100 | 8090 | 1476 |
| 342 | 20230725 | 132300 | 840298600 | 8090 | 8090 | 8090 | 8090 | 0 |
| 343 | 20230725 | 132200 | 840298600 | 8090 | 8090 | 8100 | 8090 | 316 |
| 344 | 20230725 | 132100 | 837741130 | 8100 | 8090 | 8100 | 8090 | 209 |
| 345 | 20230725 | 132000 | 836050230 | 8090 | 8090 | 8090 | 8090 | 0 |
| 346 | 20230725 | 131900 | 836050230 | 8090 | 8090 | 8090 | 8090 | 5 |
| 347 | 20230725 | 131800 | 836009780 | 8090 | 8090 | 8090 | 8090 | 0 |
| 348 | 20230725 | 131700 | 836009780 | 8090 | 8090 | 8090 | 8090 | 1 |
| 349 | 20230725 | 131600 | 836001690 | 8100 | 8110 | 8110 | 8100 | 961 |
| 350 | 20230725 | 131500 | 828217210 | 8110 | 8110 | 8110 | 8110 | 19 |
| 351 | 20230725 | 131400 | 828063120 | 8130 | 8130 | 8130 | 8130 | 0 |
| 352 | 20230725 | 131300 | 828063120 | 8130 | 8130 | 8130 | 8130 | 0 |
| 353 | 20230725 | 131200 | 828063120 | 8130 | 8130 | 8130 | 8130 | 0 |
| 354 | 20230725 | 131100 | 828063120 | 8130 | 8130 | 8130 | 8130 | 0 |
| 355 | 20230725 | 131000 | 828063120 | 8130 | 8130 | 8130 | 8130 | 0 |
| 356 | 20230725 | 130900 | 828063120 | 8130 | 8130 | 8130 | 8130 | 0 |
| 357 | 20230725 | 130800 | 828063120 | 8130 | 8130 | 8130 | 8130 | 0 |
| 358 | 20230725 | 130700 | 828063120 | 8130 | 8130 | 8130 | 8130 | 0 |
| 359 | 20230725 | 130600 | 828063120 | 8130 | 8130 | 8130 | 8130 | 0 |
| 360 | 20230725 | 130500 | 828063120 | 8130 | 8130 | 8130 | 8130 | 0 |
| 361 | 20230725 | 130400 | 828063120 | 8130 | 8130 | 8130 | 8130 | 0 |
| 362 | 20230725 | 130300 | 828063120 | 8130 | 8130 | 8130 | 8130 | 0 |
| 363 | 20230725 | 130200 | 828063120 | 8130 | 8130 | 8130 | 8130 | 10 |
| 364 | 20230725 | 130100 | 827981820 | 8130 | 8130 | 8130 | 8130 | 3 |
| 365 | 20230725 | 130000 | 827957430 | 8130 | 8130 | 8130 | 8130 | 5 |
| 366 | 20230725 | 125900 | 827916780 | 8110 | 8110 | 8110 | 8110 | 648 |
| 367 | 20230725 | 125800 | 822661500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 368 | 20230725 | 125700 | 822661500 | 8130 | 8130 | 8130 | 8130 | 1 |
| 369 | 20230725 | 125600 | 822653370 | 8120 | 8110 | 8120 | 8110 | 553 |
| 370 | 20230725 | 125500 | 818163540 | 8100 | 8100 | 8100 | 8100 | 0 |
| 371 | 20230725 | 125400 | 818163540 | 8100 | 8100 | 8100 | 8100 | 0 |
| 372 | 20230725 | 125300 | 818163540 | 8100 | 8100 | 8100 | 8100 | 1 |
| 373 | 20230725 | 125200 | 818155440 | 8090 | 8090 | 8090 | 8090 | 0 |
| 374 | 20230725 | 125100 | 818155440 | 8090 | 8100 | 8100 | 8090 | 207 |
| 375 | 20230725 | 125000 | 816480740 | 8120 | 8120 | 8120 | 8120 | 0 |
| 376 | 20230725 | 124900 | 816480740 | 8120 | 8120 | 8120 | 8120 | 0 |
| 377 | 20230725 | 124800 | 816480740 | 8120 | 8120 | 8120 | 8120 | 2 |
| 378 | 20230725 | 124700 | 816464500 | 8110 | 8110 | 8110 | 8110 | 0 |
| 379 | 20230725 | 124600 | 816464500 | 8110 | 8090 | 8110 | 8090 | 5904 |
| 380 | 20230725 | 124500 | 768644620 | 8090 | 8090 | 8090 | 8090 | 1921 |
| 381 | 20230725 | 124400 | 753103730 | 8090 | 8090 | 8090 | 8090 | 20 |
| 382 | 20230725 | 124300 | 752941930 | 8090 | 8090 | 8090 | 8090 | 897 |
| 383 | 20230725 | 124200 | 745685200 | 8090 | 8090 | 8090 | 8090 | 1300 |
| 384 | 20230725 | 124100 | 735168200 | 8100 | 8100 | 8100 | 8100 | 200 |
| 385 | 20230725 | 124000 | 733548200 | 8100 | 8100 | 8100 | 8100 | 150 |
| 386 | 20230725 | 123900 | 732333200 | 8100 | 8100 | 8100 | 8100 | 51 |
| 387 | 20230725 | 123800 | 731920100 | 8100 | 8100 | 8100 | 8100 | 1 |
| 388 | 20230725 | 123700 | 731912000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 389 | 20230725 | 123600 | 731912000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 390 | 20230725 | 123500 | 731912000 | 8100 | 8090 | 8100 | 8090 | 257 |
| 391 | 20230725 | 123400 | 729832820 | 8090 | 8090 | 8090 | 8090 | 100 |
| 392 | 20230725 | 123300 | 729023820 | 8090 | 8090 | 8090 | 8090 | 200 |
| 393 | 20230725 | 123200 | 727405820 | 8100 | 8100 | 8100 | 8090 | 225 |
| 394 | 20230725 | 123100 | 725583420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 395 | 20230725 | 123000 | 725583420 | 8100 | 8090 | 8100 | 8090 | 171 |
| 396 | 20230725 | 122900 | 724199990 | 8090 | 8090 | 8090 | 8090 | 60 |
| 397 | 20230725 | 122800 | 723714590 | 8100 | 8100 | 8100 | 8100 | 4 |
| 398 | 20230725 | 122700 | 723682190 | 8110 | 8110 | 8110 | 8110 | 600 |
| 399 | 20230725 | 122600 | 718816190 | 8110 | 8110 | 8110 | 8110 | 3 |
| 400 | 20230725 | 122500 | 718791860 | 8110 | 8110 | 8110 | 8110 | 24 |
| 401 | 20230725 | 122400 | 718597220 | 8110 | 8110 | 8110 | 8110 | 0 |
| 402 | 20230725 | 122300 | 718597220 | 8110 | 8090 | 8110 | 8090 | 305 |
| 403 | 20230725 | 122200 | 716129670 | 8090 | 8090 | 8090 | 8090 | 10 |
| 404 | 20230725 | 122100 | 716048770 | 8090 | 8100 | 8100 | 8090 | 1575 |
| 405 | 20230725 | 122000 | 703306870 | 8100 | 8100 | 8100 | 8100 | 95 |
| 406 | 20230725 | 121900 | 702537370 | 8100 | 8090 | 8100 | 8090 | 168 |
| 407 | 20230725 | 121800 | 701178200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 408 | 20230725 | 121700 | 701178200 | 8100 | 8100 | 8100 | 8100 | 1 |
| 409 | 20230725 | 121600 | 701170100 | 8100 | 8100 | 8100 | 8100 | 0 |
| 410 | 20230725 | 121500 | 701170100 | 8100 | 8100 | 8100 | 8100 | 0 |
| 411 | 20230725 | 121400 | 701170100 | 8100 | 8100 | 8100 | 8100 | 40 |
| 412 | 20230725 | 121300 | 700846100 | 8090 | 8090 | 8090 | 8090 | 190 |
| 413 | 20230725 | 121200 | 699309000 | 8090 | 8090 | 8090 | 8090 | 5 |
| 414 | 20230725 | 121100 | 699268550 | 8090 | 8090 | 8090 | 8090 | 0 |
| 415 | 20230725 | 121000 | 699268550 | 8090 | 8090 | 8090 | 8090 | 150 |
| 416 | 20230725 | 120900 | 698055050 | 8090 | 8090 | 8090 | 8090 | 0 |
| 417 | 20230725 | 120800 | 698055050 | 8090 | 8100 | 8100 | 8090 | 59 |
| 418 | 20230725 | 120700 | 697577240 | 8100 | 8100 | 8100 | 8100 | 434 |
| 419 | 20230725 | 120600 | 694061840 | 8100 | 8100 | 8100 | 8100 | 0 |
| 420 | 20230725 | 120500 | 694061840 | 8100 | 8100 | 8100 | 8100 | 5 |
| 421 | 20230725 | 120400 | 694021340 | 8110 | 8110 | 8110 | 8110 | 35 |
| 422 | 20230725 | 120300 | 693737490 | 8100 | 8100 | 8100 | 8100 | 1994 |
| 423 | 20230725 | 120200 | 677586090 | 8100 | 8100 | 8100 | 8100 | 53 |
| 424 | 20230725 | 120100 | 677156790 | 8110 | 8110 | 8110 | 8110 | 12 |
| 425 | 20230725 | 120000 | 677059470 | 8110 | 8110 | 8110 | 8110 | 1 |
| 426 | 20230725 | 115900 | 677051360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 427 | 20230725 | 115800 | 677051360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 428 | 20230725 | 115700 | 677051360 | 8110 | 8110 | 8110 | 8110 | 1 |
| 429 | 20230725 | 115600 | 677043250 | 8110 | 8110 | 8110 | 8110 | 110 |
| 430 | 20230725 | 115500 | 676151150 | 8100 | 8100 | 8100 | 8100 | 7 |
| 431 | 20230725 | 115400 | 676094450 | 8100 | 8110 | 8110 | 8100 | 133 |
| 432 | 20230725 | 115300 | 675017130 | 8100 | 8100 | 8100 | 8100 | 682 |
| 433 | 20230725 | 115200 | 669492930 | 8100 | 8100 | 8100 | 8100 | 194 |
| 434 | 20230725 | 115100 | 667921530 | 8110 | 8100 | 8110 | 8100 | 575 |
| 435 | 20230725 | 115000 | 663263970 | 8110 | 8110 | 8110 | 8110 | 1 |
| 436 | 20230725 | 114900 | 663255860 | 8110 | 8110 | 8110 | 8110 | 0 |
| 437 | 20230725 | 114800 | 663255860 | 8110 | 8110 | 8110 | 8110 | 2261 |
| 438 | 20230725 | 114700 | 644919150 | 8110 | 8100 | 8110 | 8100 | 82 |
| 439 | 20230725 | 114600 | 644254900 | 8100 | 8110 | 8110 | 8100 | 197 |
| 440 | 20230725 | 114500 | 642658800 | 8110 | 8100 | 8110 | 8100 | 31 |
| 441 | 20230725 | 114400 | 642407690 | 8110 | 8110 | 8110 | 8110 | 50 |
| 442 | 20230725 | 114300 | 642002190 | 8110 | 8110 | 8110 | 8110 | 166 |
| 443 | 20230725 | 114200 | 640655930 | 8110 | 8110 | 8110 | 8110 | 1 |
| 444 | 20230725 | 114100 | 640647820 | 8110 | 8110 | 8110 | 8110 | 0 |
| 445 | 20230725 | 114000 | 640647820 | 8110 | 8110 | 8110 | 8110 | 10 |
| 446 | 20230725 | 113900 | 640566720 | 8110 | 8110 | 8110 | 8110 | 301 |
| 447 | 20230725 | 113800 | 638125610 | 8110 | 8110 | 8110 | 8110 | 0 |
| 448 | 20230725 | 113700 | 638125610 | 8110 | 8100 | 8110 | 8100 | 120 |
| 449 | 20230725 | 113600 | 637152610 | 8110 | 8110 | 8110 | 8110 | 97 |
| 450 | 20230725 | 113500 | 636365940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 451 | 20230725 | 113400 | 636365940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 452 | 20230725 | 113300 | 636365940 | 8120 | 8110 | 8120 | 8110 | 6 |
| 453 | 20230725 | 113200 | 636317270 | 8110 | 8110 | 8110 | 8110 | 16 |
| 454 | 20230725 | 113100 | 636187510 | 8110 | 8110 | 8110 | 8110 | 2 |
| 455 | 20230725 | 113000 | 636171290 | 8120 | 8120 | 8120 | 8110 | 12 |
| 456 | 20230725 | 112900 | 636073860 | 8120 | 8120 | 8120 | 8120 | 0 |
| 457 | 20230725 | 112800 | 636073860 | 8120 | 8120 | 8120 | 8120 | 181 |
| 458 | 20230725 | 112700 | 634604140 | 8110 | 8120 | 8120 | 8110 | 15 |
| 459 | 20230725 | 112600 | 634482450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 460 | 20230725 | 112500 | 634482450 | 8120 | 8110 | 8120 | 8100 | 25 |
| 461 | 20230725 | 112400 | 634279740 | 8100 | 8110 | 8110 | 8100 | 401 |
| 462 | 20230725 | 112300 | 631028720 | 8120 | 8120 | 8120 | 8120 | 120 |
| 463 | 20230725 | 112200 | 630054320 | 8120 | 8120 | 8120 | 8120 | 11 |
| 464 | 20230725 | 112100 | 629965000 | 8120 | 8120 | 8120 | 8120 | 0 |
| 465 | 20230725 | 112000 | 629965000 | 8120 | 8120 | 8120 | 8120 | 28 |
| 466 | 20230725 | 111900 | 629737640 | 8120 | 8120 | 8120 | 8120 | 31 |
| 467 | 20230725 | 111800 | 629485920 | 8120 | 8120 | 8120 | 8120 | 0 |
| 468 | 20230725 | 111700 | 629485920 | 8120 | 8130 | 8130 | 8120 | 386 |
| 469 | 20230725 | 111600 | 626351370 | 8140 | 8140 | 8140 | 8140 | 1 |
| 470 | 20230725 | 111500 | 626343230 | 8140 | 8140 | 8140 | 8140 | 1 |
| 471 | 20230725 | 111400 | 626335090 | 8120 | 8120 | 8120 | 8120 | 451 |
| 472 | 20230725 | 111300 | 622672970 | 8120 | 8120 | 8120 | 8120 | 1 |
| 473 | 20230725 | 111200 | 622664850 | 8110 | 8110 | 8110 | 8110 | 0 |
| 474 | 20230725 | 111100 | 622664850 | 8110 | 8120 | 8130 | 8110 | 1781 |
| 475 | 20230725 | 111000 | 608192080 | 8120 | 8120 | 8120 | 8120 | 282 |
| 476 | 20230725 | 110900 | 605902240 | 8120 | 8120 | 8120 | 8120 | 20 |
| 477 | 20230725 | 110800 | 605739840 | 8120 | 8120 | 8120 | 8120 | 50 |
| 478 | 20230725 | 110700 | 605333840 | 8120 | 8120 | 8120 | 8120 | 1 |
| 479 | 20230725 | 110600 | 605325720 | 8110 | 8110 | 8110 | 8110 | 0 |
| 480 | 20230725 | 110500 | 605325720 | 8110 | 8110 | 8110 | 8110 | 1 |
| 481 | 20230725 | 110400 | 605317610 | 8100 | 8100 | 8100 | 8100 | 0 |
| 482 | 20230725 | 110300 | 605317610 | 8100 | 8100 | 8100 | 8100 | 0 |
| 483 | 20230725 | 110200 | 605317610 | 8100 | 8110 | 8110 | 8100 | 960 |
| 484 | 20230725 | 110100 | 597541280 | 8120 | 8110 | 8120 | 8110 | 187 |
| 485 | 20230725 | 110000 | 596024700 | 8110 | 8110 | 8110 | 8110 | 50 |
| 486 | 20230725 | 105900 | 595619200 | 8110 | 8110 | 8110 | 8110 | 1 |
| 487 | 20230725 | 105800 | 595611090 | 8110 | 8110 | 8110 | 8110 | 400 |
| 488 | 20230725 | 105700 | 592367090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 489 | 20230725 | 105600 | 592367090 | 8110 | 8110 | 8110 | 8110 | 2 |
| 490 | 20230725 | 105500 | 592350870 | 8110 | 8110 | 8110 | 8110 | 149 |
| 491 | 20230725 | 105400 | 591142480 | 8110 | 8110 | 8110 | 8110 | 6 |
| 492 | 20230725 | 105300 | 591093820 | 8110 | 8110 | 8110 | 8110 | 6 |
| 493 | 20230725 | 105200 | 591045160 | 8100 | 8100 | 8100 | 8100 | 0 |
| 494 | 20230725 | 105100 | 591045160 | 8100 | 8100 | 8100 | 8100 | 1 |
| 495 | 20230725 | 105000 | 591037060 | 8110 | 8110 | 8110 | 8110 | 14 |
| 496 | 20230725 | 104900 | 590923520 | 8110 | 8110 | 8110 | 8110 | 1 |
| 497 | 20230725 | 104800 | 590915410 | 8100 | 8100 | 8100 | 8100 | 0 |
| 498 | 20230725 | 104700 | 590915410 | 8100 | 8100 | 8100 | 8100 | 94 |
| 499 | 20230725 | 104600 | 590154010 | 8100 | 8100 | 8100 | 8100 | 40 |
| 500 | 20230725 | 104500 | 589830010 | 8090 | 8100 | 8100 | 8090 | 448 |
| 501 | 20230725 | 104400 | 586203370 | 8100 | 8100 | 8100 | 8090 | 4056 |
| 502 | 20230725 | 104300 | 553350270 | 8100 | 8110 | 8110 | 8100 | 70 |
| 503 | 20230725 | 104200 | 552783170 | 8110 | 8120 | 8120 | 8110 | 341 |
| 504 | 20230725 | 104100 | 550014400 | 8120 | 8120 | 8120 | 8120 | 32 |
| 505 | 20230725 | 104000 | 549754560 | 8110 | 8110 | 8110 | 8110 | 295 |
| 506 | 20230725 | 103900 | 547362110 | 8120 | 8110 | 8120 | 8110 | 151 |
| 507 | 20230725 | 103800 | 546137380 | 8110 | 8110 | 8110 | 8110 | 1 |
| 508 | 20230725 | 103700 | 546129270 | 8110 | 8110 | 8110 | 8110 | 19 |
| 509 | 20230725 | 103600 | 545975180 | 8110 | 8110 | 8110 | 8110 | 111 |
| 510 | 20230725 | 103500 | 545074970 | 8110 | 8110 | 8110 | 8110 | 76 |
| 511 | 20230725 | 103400 | 544458610 | 8110 | 8110 | 8110 | 8110 | 611 |
| 512 | 20230725 | 103300 | 539503400 | 8120 | 8130 | 8130 | 8120 | 21 |
| 513 | 20230725 | 103200 | 539332680 | 8130 | 8130 | 8130 | 8110 | 1062 |
| 514 | 20230725 | 103100 | 530716030 | 8120 | 8130 | 8130 | 8120 | 2 |
| 515 | 20230725 | 103000 | 530699780 | 8120 | 8120 | 8120 | 8120 | 0 |
| 516 | 20230725 | 102900 | 530699780 | 8120 | 8130 | 8130 | 8120 | 742 |
| 517 | 20230725 | 102800 | 524669700 | 8150 | 8150 | 8150 | 8150 | 0 |
| 518 | 20230725 | 102700 | 524669700 | 8150 | 8130 | 8150 | 8110 | 501 |
| 519 | 20230725 | 102600 | 520605720 | 8150 | 8150 | 8150 | 8150 | 20 |
| 520 | 20230725 | 102500 | 520442720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 521 | 20230725 | 102400 | 520442720 | 8150 | 8150 | 8150 | 8150 | 168 |
| 522 | 20230725 | 102300 | 519073520 | 8150 | 8140 | 8150 | 8140 | 81 |
| 523 | 20230725 | 102200 | 518414070 | 8150 | 8120 | 8150 | 8110 | 34 |
| 524 | 20230725 | 102100 | 518138150 | 8120 | 8130 | 8130 | 8120 | 5618 |
| 525 | 20230725 | 102000 | 472518930 | 8120 | 8130 | 8130 | 8120 | 1112 |
| 526 | 20230725 | 101900 | 463483880 | 8130 | 8140 | 8140 | 8130 | 17 |
| 527 | 20230725 | 101800 | 463345510 | 8150 | 8150 | 8150 | 8150 | 1 |
| 528 | 20230725 | 101700 | 463337360 | 8150 | 8150 | 8150 | 8150 | 6 |
| 529 | 20230725 | 101600 | 463288460 | 8160 | 8140 | 8160 | 8140 | 91 |
| 530 | 20230725 | 101500 | 462547670 | 8140 | 8140 | 8140 | 8140 | 14 |
| 531 | 20230725 | 101400 | 462433710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 532 | 20230725 | 101300 | 462433710 | 8150 | 8150 | 8150 | 8150 | 1 |
| 533 | 20230725 | 101200 | 462425560 | 8160 | 8160 | 8160 | 8160 | 0 |
| 534 | 20230725 | 101100 | 462425560 | 8160 | 8150 | 8160 | 8140 | 369 |
| 535 | 20230725 | 101000 | 459421860 | 8160 | 8150 | 8160 | 8140 | 691 |
| 536 | 20230725 | 100900 | 453786340 | 8150 | 8150 | 8150 | 8150 | 101 |
| 537 | 20230725 | 100800 | 452963190 | 8150 | 8150 | 8150 | 8150 | 0 |
| 538 | 20230725 | 100700 | 452963190 | 8150 | 8150 | 8150 | 8150 | 19 |
| 539 | 20230725 | 100600 | 452808340 | 8150 | 8150 | 8150 | 8150 | 12 |
| 540 | 20230725 | 100500 | 452710540 | 8150 | 8150 | 8150 | 8150 | 26 |
| 541 | 20230725 | 100400 | 452498640 | 8150 | 8150 | 8150 | 8130 | 640 |
| 542 | 20230725 | 100300 | 447290360 | 8150 | 8140 | 8150 | 8140 | 147 |
| 543 | 20230725 | 100200 | 446093770 | 8140 | 8150 | 8150 | 8140 | 348 |
| 544 | 20230725 | 100100 | 443261040 | 8140 | 8150 | 8150 | 8140 | 372 |
| 545 | 20230725 | 100000 | 440229300 | 8150 | 8140 | 8150 | 8140 | 88 |
| 546 | 20230725 | 095900 | 439512870 | 8150 | 8130 | 8150 | 8130 | 401 |
| 547 | 20230725 | 095800 | 436246680 | 8130 | 8150 | 8150 | 8130 | 1944 |
| 548 | 20230725 | 095700 | 420441380 | 8150 | 8150 | 8150 | 8140 | 32 |
| 549 | 20230725 | 095600 | 420180830 | 8150 | 8150 | 8150 | 8150 | 2 |
| 550 | 20230725 | 095500 | 420164530 | 8150 | 8150 | 8150 | 8150 | 1 |
| 551 | 20230725 | 095400 | 420156380 | 8150 | 8130 | 8150 | 8130 | 621 |
| 552 | 20230725 | 095300 | 415107610 | 8130 | 8130 | 8130 | 8120 | 5834 |
| 553 | 20230725 | 095200 | 367733190 | 8130 | 8130 | 8130 | 8120 | 500 |
| 554 | 20230725 | 095100 | 363672200 | 8130 | 8130 | 8130 | 8130 | 2 |
| 555 | 20230725 | 095000 | 363655940 | 8130 | 8130 | 8130 | 8130 | 0 |
| 556 | 20230725 | 094900 | 363655940 | 8130 | 8130 | 8130 | 8130 | 1 |
| 557 | 20230725 | 094800 | 363647810 | 8100 | 8130 | 8130 | 8100 | 244 |
| 558 | 20230725 | 094700 | 361670390 | 8110 | 8100 | 8110 | 8100 | 965 |
| 559 | 20230725 | 094600 | 353853810 | 8100 | 8100 | 8100 | 8100 | 36 |
| 560 | 20230725 | 094500 | 353562210 | 8100 | 8100 | 8100 | 8100 | 534 |
| 561 | 20230725 | 094400 | 349236810 | 8100 | 8120 | 8120 | 8060 | 3961 |
| 562 | 20230725 | 094300 | 317144790 | 8130 | 8130 | 8130 | 8120 | 308 |
| 563 | 20230725 | 094200 | 314640820 | 8130 | 8140 | 8140 | 8130 | 729 |
| 564 | 20230725 | 094100 | 308713640 | 8150 | 8170 | 8170 | 8150 | 7 |
| 565 | 20230725 | 094000 | 308656570 | 8140 | 8150 | 8150 | 8140 | 10 |
| 566 | 20230725 | 093900 | 308575130 | 8170 | 8150 | 8170 | 8150 | 6 |
| 567 | 20230725 | 093800 | 308526210 | 8170 | 8170 | 8170 | 8160 | 502 |
| 568 | 20230725 | 093700 | 304429870 | 8160 | 8140 | 8160 | 8140 | 144 |
| 569 | 20230725 | 093600 | 303257250 | 8170 | 8170 | 8170 | 8170 | 2 |
| 570 | 20230725 | 093500 | 303240910 | 8170 | 8160 | 8170 | 8160 | 101 |
| 571 | 20230725 | 093400 | 302416740 | 8170 | 8170 | 8170 | 8170 | 12 |
| 572 | 20230725 | 093300 | 302318700 | 8170 | 8130 | 8170 | 8120 | 113 |
| 573 | 20230725 | 093200 | 301400490 | 8120 | 8160 | 8160 | 8120 | 131 |
| 574 | 20230725 | 093100 | 300336310 | 8120 | 8110 | 8120 | 8110 | 371 |
| 575 | 20230725 | 093000 | 297327480 | 8120 | 8150 | 8150 | 8120 | 842 |
| 576 | 20230725 | 092900 | 290483430 | 8150 | 8170 | 8180 | 8150 | 333 |
| 577 | 20230725 | 092800 | 287769150 | 8180 | 8180 | 8180 | 8180 | 122 |
| 578 | 20230725 | 092700 | 286771190 | 8180 | 8170 | 8180 | 8170 | 40 |
| 579 | 20230725 | 092600 | 286444020 | 8180 | 8180 | 8180 | 8180 | 10 |
| 580 | 20230725 | 092500 | 286362220 | 8190 | 8180 | 8190 | 8180 | 155 |
| 581 | 20230725 | 092400 | 285094300 | 8180 | 8180 | 8180 | 8180 | 4 |
| 582 | 20230725 | 092300 | 285061580 | 8180 | 8180 | 8180 | 8180 | 0 |
| 583 | 20230725 | 092200 | 285061580 | 8180 | 8180 | 8180 | 8140 | 447 |
| 584 | 20230725 | 092100 | 281412820 | 8180 | 8170 | 8180 | 8170 | 463 |
| 585 | 20230725 | 092000 | 277630100 | 8170 | 8180 | 8180 | 8170 | 195 |
| 586 | 20230725 | 091900 | 276036820 | 8190 | 8190 | 8190 | 8120 | 1002 |
| 587 | 20230725 | 091800 | 267894590 | 8190 | 8190 | 8190 | 8180 | 377 |
| 588 | 20230725 | 091700 | 264807160 | 8190 | 8150 | 8190 | 8150 | 629 |
| 589 | 20230725 | 091600 | 259676490 | 8150 | 8180 | 8190 | 8150 | 1085 |
| 590 | 20230725 | 091500 | 250833400 | 8190 | 8150 | 8190 | 8150 | 10365 |
| 591 | 20230725 | 091400 | 166218360 | 8150 | 8140 | 8150 | 8140 | 128 |
| 592 | 20230725 | 091300 | 165176410 | 8140 | 8150 | 8150 | 8130 | 779 |
| 593 | 20230725 | 091200 | 158827820 | 8150 | 8130 | 8150 | 8130 | 539 |
| 594 | 20230725 | 091100 | 154441300 | 8130 | 8120 | 8130 | 8120 | 1795 |
| 595 | 20230725 | 091000 | 139851420 | 8110 | 8110 | 8110 | 8100 | 497 |
| 596 | 20230725 | 090900 | 135824950 | 8110 | 8130 | 8130 | 8110 | 787 |
| 597 | 20230725 | 090800 | 129441780 | 8130 | 8130 | 8130 | 8120 | 359 |
| 598 | 20230725 | 090700 | 126524610 | 8120 | 8140 | 8150 | 8120 | 822 |
| 599 | 20230725 | 090600 | 119845470 | 8150 | 8140 | 8150 | 8120 | 648 |
| 600 | 20230725 | 090500 | 114578770 | 8140 | 8150 | 8150 | 8140 | 47 |
| 601 | 20230725 | 090400 | 114195730 | 8150 | 8140 | 8150 | 8140 | 247 |
| 602 | 20230725 | 090300 | 112184140 | 8150 | 8150 | 8150 | 8120 | 610 |
| 603 | 20230725 | 090200 | 107215800 | 8150 | 8150 | 8160 | 8120 | 310 |
| 604 | 20230725 | 090100 | 104695280 | 8160 | 8150 | 8160 | 8050 | 10157 |
| 605 | 20230725 | 090000 | 22319550 | 8150 | 8100 | 8150 | 8100 | 2755 |