30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185400 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 12020 |
| 3 | 20250409 | 185300 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20250409 | 185200 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20250409 | 185100 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20250409 | 185000 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20250409 | 184900 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20250409 | 184800 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20250409 | 184700 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20250409 | 184600 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20250409 | 184500 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20250409 | 184400 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20250409 | 184300 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20250409 | 184200 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20250409 | 184100 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20250409 | 184000 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20250409 | 183900 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20250409 | 183800 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20250409 | 183700 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20250409 | 183600 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20250409 | 183500 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20250409 | 183400 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20250409 | 183300 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20250409 | 183200 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20250409 | 183100 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20250409 | 183000 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20250409 | 182900 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20250409 | 182800 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20250409 | 182700 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20250409 | 182600 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20250409 | 182500 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20250409 | 182400 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 12020 |
| 33 | 20250409 | 182300 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20250409 | 182200 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20250409 | 182100 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20250409 | 182000 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20250409 | 181900 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20250409 | 181800 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20250409 | 181700 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20250409 | 181600 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20250409 | 181500 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20250409 | 181400 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20250409 | 181300 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20250409 | 181200 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20250409 | 181100 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20250409 | 181000 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20250409 | 180900 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20250409 | 180800 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20250409 | 180700 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20250409 | 180600 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20250409 | 180500 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20250409 | 180400 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20250409 | 180300 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20250409 | 180200 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20250409 | 180100 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20250409 | 180000 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20250409 | 175900 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20250409 | 175800 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20250409 | 175700 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20250409 | 175600 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20250409 | 175500 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20250409 | 175400 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 12020 |
| 63 | 20250409 | 175300 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20250409 | 175200 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20250409 | 175100 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20250409 | 175000 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20250409 | 174900 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20250409 | 174800 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20250409 | 174700 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20250409 | 174600 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20250409 | 174500 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20250409 | 174400 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20250409 | 174300 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20250409 | 174200 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20250409 | 174100 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20250409 | 174000 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20250409 | 173900 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20250409 | 173800 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20250409 | 173700 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20250409 | 173600 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20250409 | 173500 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20250409 | 173400 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20250409 | 173300 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20250409 | 173200 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20250409 | 173100 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20250409 | 173000 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20250409 | 172900 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20250409 | 172800 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20250409 | 172700 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20250409 | 172600 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20250409 | 172500 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20250409 | 172400 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 12020 |
| 93 | 20250409 | 172300 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20250409 | 172200 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20250409 | 172100 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20250409 | 172000 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20250409 | 171900 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20250409 | 171800 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20250409 | 171700 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20250409 | 171600 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20250409 | 171500 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20250409 | 171400 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20250409 | 171300 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20250409 | 171200 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20250409 | 171100 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20250409 | 171000 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20250409 | 170900 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20250409 | 170800 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20250409 | 170700 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20250409 | 170600 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20250409 | 170500 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20250409 | 170400 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20250409 | 170300 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20250409 | 170200 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20250409 | 170100 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20250409 | 170000 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20250409 | 165900 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20250409 | 165800 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20250409 | 165700 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20250409 | 165600 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20250409 | 165500 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20250409 | 165400 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 12020 |
| 123 | 20250409 | 165300 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20250409 | 165200 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20250409 | 165100 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20250409 | 165000 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20250409 | 164900 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20250409 | 164800 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20250409 | 164700 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20250409 | 164600 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20250409 | 164500 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20250409 | 164400 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20250409 | 164300 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20250409 | 164200 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20250409 | 164100 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20250409 | 164000 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20250409 | 163900 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20250409 | 163800 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20250409 | 163700 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20250409 | 163600 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20250409 | 163500 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20250409 | 163400 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20250409 | 163300 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20250409 | 163200 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20250409 | 163100 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20250409 | 163000 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20250409 | 162900 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20250409 | 162800 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20250409 | 162700 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20250409 | 162600 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20250409 | 162500 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20250409 | 162400 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 12020 |
| 153 | 20250409 | 162300 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20250409 | 162200 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20250409 | 162100 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20250409 | 162000 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20250409 | 161900 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20250409 | 161800 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20250409 | 161700 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20250409 | 161600 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20250409 | 161500 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20250409 | 161400 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20250409 | 161300 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20250409 | 161200 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20250409 | 161100 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20250409 | 161000 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20250409 | 160900 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20250409 | 160800 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20250409 | 160700 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20250409 | 160600 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20250409 | 160500 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20250409 | 160400 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20250409 | 160300 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20250409 | 160200 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20250409 | 160100 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20250409 | 160000 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20250409 | 155900 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20250409 | 155800 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20250409 | 155700 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20250409 | 155600 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20250409 | 155500 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20250409 | 155400 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 12020 |
| 183 | 20250409 | 155300 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20250409 | 155200 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20250409 | 155100 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20250409 | 155000 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20250409 | 154900 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20250409 | 154800 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20250409 | 154700 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20250409 | 154600 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20250409 | 154500 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20250409 | 154400 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20250409 | 154300 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20250409 | 154200 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20250409 | 154100 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20250409 | 154000 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20250409 | 153900 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20250409 | 153800 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20250409 | 153700 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20250409 | 153600 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20250409 | 153500 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20250409 | 153400 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20250409 | 153300 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20250409 | 153200 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20250409 | 153100 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20250409 | 153000 | 4360603403 | 2975 | 2975 | 2975 | 2975 | 12020 |
| 207 | 20250409 | 152900 | 4324843903 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20250409 | 152800 | 4324843903 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20250409 | 152700 | 4324843903 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20250409 | 152600 | 4324843903 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20250409 | 152500 | 4324843903 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20250409 | 152400 | 4324843903 | 2985 | 2985 | 2985 | 2985 | 0 |
| 213 | 20250409 | 152300 | 4324843903 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20250409 | 152200 | 4324843903 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20250409 | 152100 | 4324843903 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20250409 | 152000 | 4324843903 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20250409 | 151900 | 4324843903 | 2985 | 2985 | 2990 | 2980 | 1739 |
| 218 | 20250409 | 151800 | 4319656438 | 2985 | 2985 | 2985 | 2980 | 1110 |
| 219 | 20250409 | 151700 | 4316347728 | 2985 | 2995 | 2995 | 2985 | 1867 |
| 220 | 20250409 | 151600 | 4310770603 | 2990 | 2990 | 2990 | 2985 | 1516 |
| 221 | 20250409 | 151500 | 4306239043 | 2985 | 2990 | 2995 | 2985 | 370 |
| 222 | 20250409 | 151400 | 4305132718 | 2990 | 2990 | 2990 | 2990 | 100 |
| 223 | 20250409 | 151300 | 4304833718 | 2995 | 2990 | 2995 | 2990 | 875 |
| 224 | 20250409 | 151200 | 4302217463 | 2985 | 2980 | 2985 | 2970 | 10417 |
| 225 | 20250409 | 151100 | 4271203653 | 2980 | 2980 | 2980 | 2975 | 1434 |
| 226 | 20250409 | 151000 | 4266930583 | 2980 | 2985 | 2985 | 2980 | 31 |
| 227 | 20250409 | 150900 | 4266838128 | 2980 | 2975 | 2980 | 2975 | 951 |
| 228 | 20250409 | 150800 | 4264004648 | 2980 | 2975 | 2980 | 2970 | 6476 |
| 229 | 20250409 | 150700 | 4244742798 | 2975 | 2980 | 2980 | 2975 | 2109 |
| 230 | 20250409 | 150600 | 4238465023 | 2975 | 2985 | 2985 | 2975 | 8029 |
| 231 | 20250409 | 150500 | 4214559048 | 2985 | 2990 | 2995 | 2985 | 871 |
| 232 | 20250409 | 150400 | 4211956298 | 2995 | 2995 | 2995 | 2990 | 349 |
| 233 | 20250409 | 150300 | 4210912698 | 2990 | 2990 | 2995 | 2990 | 1958 |
| 234 | 20250409 | 150200 | 4205057593 | 2995 | 2995 | 2995 | 2990 | 1210 |
| 235 | 20250409 | 150100 | 4201433653 | 2985 | 2985 | 2985 | 2985 | 15 |
| 236 | 20250409 | 150000 | 4201388878 | 2995 | 2985 | 2995 | 2985 | 12 |
| 237 | 20250409 | 145900 | 4201352948 | 2995 | 2985 | 2995 | 2985 | 1039 |
| 238 | 20250409 | 145800 | 4198247283 | 2990 | 2985 | 2990 | 2980 | 2004 |
| 239 | 20250409 | 145700 | 4192274783 | 2995 | 2980 | 2995 | 2980 | 13 |
| 240 | 20250409 | 145600 | 4192235878 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20250409 | 145500 | 4192235878 | 2980 | 2985 | 2985 | 2980 | 2150 |
| 242 | 20250409 | 145400 | 4185827148 | 2995 | 2985 | 2995 | 2980 | 454 |
| 243 | 20250409 | 145300 | 4184471953 | 2995 | 2985 | 2995 | 2985 | 338 |
| 244 | 20250409 | 145200 | 4183463013 | 2985 | 2980 | 2985 | 2980 | 2163 |
| 245 | 20250409 | 145100 | 4177006973 | 2985 | 2985 | 2985 | 2985 | 5 |
| 246 | 20250409 | 145000 | 4176992048 | 2985 | 2985 | 2985 | 2985 | 803 |
| 247 | 20250409 | 144900 | 4174595093 | 2990 | 2990 | 2990 | 2990 | 5 |
| 248 | 20250409 | 144800 | 4174580143 | 2990 | 2990 | 2995 | 2990 | 548 |
| 249 | 20250409 | 144700 | 4172941618 | 2995 | 2995 | 2995 | 2995 | 606 |
| 250 | 20250409 | 144600 | 4171126648 | 2995 | 2990 | 2995 | 2990 | 1406 |
| 251 | 20250409 | 144500 | 4166921953 | 2995 | 2995 | 2995 | 2995 | 2501 |
| 252 | 20250409 | 144400 | 4159431458 | 3000 | 2995 | 3005 | 2995 | 1788 |
| 253 | 20250409 | 144300 | 4154076128 | 2995 | 2990 | 2995 | 2990 | 4756 |
| 254 | 20250409 | 144200 | 4139843253 | 2990 | 2990 | 2990 | 2985 | 112 |
| 255 | 20250409 | 144100 | 4139508923 | 2985 | 2985 | 2990 | 2980 | 3546 |
| 256 | 20250409 | 144000 | 4128940018 | 2990 | 2990 | 3000 | 2985 | 1548 |
| 257 | 20250409 | 143900 | 4124305788 | 2990 | 3000 | 3005 | 2990 | 3187 |
| 258 | 20250409 | 143800 | 4114744793 | 3000 | 2990 | 3005 | 2980 | 4493 |
| 259 | 20250409 | 143700 | 4101266643 | 3000 | 2980 | 3000 | 2980 | 4012 |
| 260 | 20250409 | 143600 | 4089242018 | 3000 | 2965 | 3000 | 2960 | 2439 |
| 261 | 20250409 | 143500 | 4081949418 | 2965 | 2965 | 2965 | 2950 | 1642 |
| 262 | 20250409 | 143400 | 4077094078 | 2970 | 2955 | 2975 | 2955 | 5083 |
| 263 | 20250409 | 143300 | 4062064498 | 2950 | 2975 | 3020 | 2935 | 37552 |
| 264 | 20250409 | 143200 | 3949987688 | 2975 | 2945 | 2975 | 2935 | 5006 |
| 265 | 20250409 | 143100 | 3935183584 | 2935 | 2935 | 2935 | 2935 | 136 |
| 266 | 20250409 | 143000 | 3934784424 | 2945 | 2930 | 2945 | 2930 | 1888 |
| 267 | 20250409 | 142900 | 3929249629 | 2935 | 2930 | 2935 | 2930 | 1055 |
| 268 | 20250409 | 142800 | 3926157159 | 2945 | 2935 | 2945 | 2930 | 202 |
| 269 | 20250409 | 142700 | 3925565109 | 2930 | 2930 | 2945 | 2930 | 2630 |
| 270 | 20250409 | 142600 | 3917859194 | 2930 | 2940 | 2940 | 2930 | 2091 |
| 271 | 20250409 | 142500 | 3911731304 | 2930 | 2935 | 2940 | 2930 | 3959 |
| 272 | 20250409 | 142400 | 3900111334 | 2925 | 2940 | 2940 | 2925 | 6984 |
| 273 | 20250409 | 142300 | 3879621314 | 2940 | 2940 | 2950 | 2930 | 9111 |
| 274 | 20250409 | 142200 | 3852869909 | 2945 | 3005 | 3005 | 2940 | 29901 |
| 275 | 20250409 | 142100 | 3764445539 | 3005 | 2940 | 3020 | 2940 | 58924 |
| 276 | 20250409 | 142000 | 3588211104 | 2940 | 2940 | 2940 | 2940 | 383 |
| 277 | 20250409 | 141900 | 3587085084 | 2930 | 2930 | 2930 | 2930 | 1399 |
| 278 | 20250409 | 141800 | 3582986014 | 2930 | 2930 | 2930 | 2930 | 178 |
| 279 | 20250409 | 141700 | 3582464474 | 2935 | 2935 | 2935 | 2935 | 76 |
| 280 | 20250409 | 141600 | 3582241414 | 2940 | 2940 | 2945 | 2940 | 857 |
| 281 | 20250409 | 141500 | 3579718399 | 2940 | 2940 | 2940 | 2940 | 1198 |
| 282 | 20250409 | 141400 | 3576196279 | 2942 | 2942 | 2942 | 2940 | 2703 |
| 283 | 20250409 | 141300 | 3568248731 | 2945 | 2940 | 2945 | 2940 | 9705 |
| 284 | 20250409 | 141200 | 3539716026 | 2940 | 2945 | 2945 | 2940 | 1371 |
| 285 | 20250409 | 141100 | 3535683076 | 2945 | 2945 | 2945 | 2945 | 0 |
| 286 | 20250409 | 141000 | 3535683076 | 2945 | 2945 | 2950 | 2945 | 3 |
| 287 | 20250409 | 140900 | 3535674236 | 2950 | 2945 | 2950 | 2945 | 34 |
| 288 | 20250409 | 140800 | 3535574096 | 2945 | 2950 | 2950 | 2945 | 471 |
| 289 | 20250409 | 140700 | 3534186896 | 2945 | 2945 | 2945 | 2940 | 230 |
| 290 | 20250409 | 140600 | 3533509551 | 2945 | 2945 | 2945 | 2945 | 1656 |
| 291 | 20250409 | 140500 | 3528632631 | 2945 | 2940 | 2945 | 2940 | 290 |
| 292 | 20250409 | 140400 | 3527779171 | 2940 | 2940 | 2940 | 2940 | 2 |
| 293 | 20250409 | 140300 | 3527773291 | 2945 | 2940 | 2945 | 2940 | 631 |
| 294 | 20250409 | 140200 | 3525915176 | 2940 | 2945 | 2945 | 2940 | 120 |
| 295 | 20250409 | 140100 | 3525561876 | 2940 | 2930 | 2940 | 2930 | 930 |
| 296 | 20250409 | 140000 | 3522833581 | 2930 | 2930 | 2930 | 2930 | 1081 |
| 297 | 20250409 | 135900 | 3519666251 | 2930 | 2920 | 2930 | 2920 | 153 |
| 298 | 20250409 | 135800 | 3519218741 | 2920 | 2925 | 2925 | 2920 | 209 |
| 299 | 20250409 | 135700 | 3518607456 | 2930 | 2930 | 2930 | 2930 | 0 |
| 300 | 20250409 | 135600 | 3518607456 | 2930 | 2925 | 2930 | 2920 | 1339 |
| 301 | 20250409 | 135500 | 3514691321 | 2920 | 2920 | 2920 | 2920 | 3 |
| 302 | 20250409 | 135400 | 3514682561 | 2920 | 2920 | 2920 | 2920 | 0 |
| 303 | 20250409 | 135300 | 3514682561 | 2920 | 2920 | 2920 | 2920 | 450 |
| 304 | 20250409 | 135200 | 3513368561 | 2920 | 2930 | 2930 | 2920 | 6733 |
| 305 | 20250409 | 135100 | 3493649481 | 2935 | 2935 | 2935 | 2935 | 1241 |
| 306 | 20250409 | 135000 | 3490007146 | 2935 | 2935 | 2935 | 2935 | 500 |
| 307 | 20250409 | 134900 | 3488539646 | 2935 | 2935 | 2935 | 2935 | 398 |
| 308 | 20250409 | 134800 | 3487371516 | 2935 | 2940 | 2940 | 2935 | 729 |
| 309 | 20250409 | 134700 | 3485230351 | 2945 | 2945 | 2945 | 2940 | 102 |
| 310 | 20250409 | 134600 | 3484930461 | 2925 | 2945 | 2945 | 2925 | 671 |
| 311 | 20250409 | 134500 | 3482967746 | 2920 | 2920 | 2925 | 2920 | 4582 |
| 312 | 20250409 | 134400 | 3469578051 | 2920 | 2920 | 2920 | 2920 | 1553 |
| 313 | 20250409 | 134300 | 3465043291 | 2915 | 2925 | 2925 | 2915 | 2604 |
| 314 | 20250409 | 134200 | 3457440176 | 2925 | 2930 | 2930 | 2925 | 2412 |
| 315 | 20250409 | 134100 | 3450384546 | 2930 | 2930 | 2930 | 2930 | 2085 |
| 316 | 20250409 | 134000 | 3444275496 | 2930 | 2940 | 2940 | 2930 | 462 |
| 317 | 20250409 | 133900 | 3442920261 | 2945 | 2950 | 2950 | 2945 | 1580 |
| 318 | 20250409 | 133800 | 3438267136 | 2955 | 2955 | 2955 | 2955 | 1 |
| 319 | 20250409 | 133700 | 3438264181 | 2950 | 2950 | 2955 | 2950 | 1092 |
| 320 | 20250409 | 133600 | 3435042726 | 2950 | 2955 | 2955 | 2950 | 1991 |
| 321 | 20250409 | 133500 | 3429166826 | 2955 | 2955 | 2955 | 2955 | 0 |
| 322 | 20250409 | 133400 | 3429166826 | 2955 | 2955 | 2960 | 2950 | 1110 |
| 323 | 20250409 | 133300 | 3425888281 | 2955 | 2955 | 2960 | 2955 | 1116 |
| 324 | 20250409 | 133200 | 3422589921 | 2955 | 2960 | 2960 | 2955 | 201 |
| 325 | 20250409 | 133100 | 3421995461 | 2955 | 2955 | 2960 | 2955 | 1363 |
| 326 | 20250409 | 133000 | 3417964541 | 2955 | 2955 | 2955 | 2955 | 19 |
| 327 | 20250409 | 132900 | 3417908396 | 2955 | 2955 | 2960 | 2955 | 1839 |
| 328 | 20250409 | 132800 | 3412474141 | 2955 | 2960 | 2960 | 2955 | 521 |
| 329 | 20250409 | 132700 | 3410934571 | 2950 | 2960 | 2960 | 2950 | 1896 |
| 330 | 20250409 | 132600 | 3405332706 | 2960 | 2955 | 2960 | 2950 | 504 |
| 331 | 20250409 | 132500 | 3403843381 | 2955 | 2945 | 2960 | 2945 | 2635 |
| 332 | 20250409 | 132400 | 3396066046 | 2945 | 2925 | 2945 | 2925 | 2082 |
| 333 | 20250409 | 132300 | 3389968191 | 2925 | 2925 | 2925 | 2920 | 11276 |
| 334 | 20250409 | 132200 | 3357021926 | 2925 | 2935 | 2935 | 2925 | 7020 |
| 335 | 20250409 | 132100 | 3336449941 | 2930 | 2925 | 2940 | 2925 | 3318 |
| 336 | 20250409 | 132000 | 3326735796 | 2920 | 2920 | 2930 | 2920 | 3689 |
| 337 | 20250409 | 131900 | 3315955146 | 2920 | 2920 | 2930 | 2920 | 1950 |
| 338 | 20250409 | 131800 | 3310259541 | 2920 | 2915 | 2950 | 2915 | 12193 |
| 339 | 20250409 | 131700 | 3274477186 | 2910 | 3020 | 3025 | 2895 | 51901 |
| 340 | 20250409 | 131600 | 3120664861 | 3025 | 2955 | 3090 | 2915 | 59575 |
| 341 | 20250409 | 131500 | 2940767061 | 2960 | 2895 | 3065 | 2890 | 54523 |
| 342 | 20250409 | 131400 | 2777279361 | 2890 | 2885 | 2895 | 2885 | 365 |
| 343 | 20250409 | 131300 | 2776225826 | 2885 | 2890 | 2890 | 2880 | 898 |
| 344 | 20250409 | 131200 | 2773637106 | 2890 | 2880 | 2890 | 2880 | 658 |
| 345 | 20250409 | 131100 | 2771740946 | 2880 | 2910 | 2910 | 2880 | 9942 |
| 346 | 20250409 | 131000 | 2743019306 | 2895 | 2905 | 2910 | 2895 | 2002 |
| 347 | 20250409 | 130900 | 2737218041 | 2910 | 2910 | 2910 | 2910 | 1745 |
| 348 | 20250409 | 130800 | 2732140091 | 2910 | 2900 | 2910 | 2900 | 717 |
| 349 | 20250409 | 130700 | 2730060621 | 2900 | 2900 | 2900 | 2900 | 426 |
| 350 | 20250409 | 130600 | 2728825221 | 2910 | 2910 | 2910 | 2910 | 1067 |
| 351 | 20250409 | 130500 | 2725720251 | 2915 | 2905 | 2915 | 2900 | 6939 |
| 352 | 20250409 | 130400 | 2705585611 | 2910 | 2910 | 2910 | 2910 | 390 |
| 353 | 20250409 | 130300 | 2704450711 | 2910 | 2915 | 2915 | 2910 | 245 |
| 354 | 20250409 | 130200 | 2703737686 | 2915 | 2910 | 2915 | 2905 | 2303 |
| 355 | 20250409 | 130100 | 2697043391 | 2905 | 2917 | 2920 | 2905 | 5701 |
| 356 | 20250409 | 130000 | 2680448950 | 2920 | 2920 | 2920 | 2920 | 100 |
| 357 | 20250409 | 125900 | 2680156950 | 2920 | 2920 | 2925 | 2920 | 774 |
| 358 | 20250409 | 125800 | 2677896865 | 2920 | 2912 | 2920 | 2912 | 1391 |
| 359 | 20250409 | 125700 | 2673838570 | 2910 | 2920 | 2920 | 2910 | 681 |
| 360 | 20250409 | 125600 | 2671855035 | 2920 | 2907 | 2920 | 2907 | 386 |
| 361 | 20250409 | 125500 | 2670732365 | 2910 | 2925 | 2925 | 2910 | 3869 |
| 362 | 20250409 | 125400 | 2659448380 | 2925 | 2930 | 2930 | 2920 | 445 |
| 363 | 20250409 | 125300 | 2658146875 | 2925 | 2925 | 2930 | 2925 | 446 |
| 364 | 20250409 | 125200 | 2656842320 | 2930 | 2930 | 2930 | 2930 | 9 |
| 365 | 20250409 | 125100 | 2656815950 | 2930 | 2930 | 2935 | 2930 | 1286 |
| 366 | 20250409 | 125000 | 2653047915 | 2935 | 2935 | 2935 | 2935 | 10 |
| 367 | 20250409 | 124900 | 2653018565 | 2930 | 2920 | 2930 | 2920 | 1559 |
| 368 | 20250409 | 124800 | 2648454925 | 2920 | 2915 | 2920 | 2915 | 2402 |
| 369 | 20250409 | 124700 | 2641451910 | 2915 | 2920 | 2930 | 2915 | 6117 |
| 370 | 20250409 | 124600 | 2623592225 | 2920 | 2925 | 2930 | 2920 | 2150 |
| 371 | 20250409 | 124500 | 2617304375 | 2925 | 2925 | 2925 | 2920 | 2550 |
| 372 | 20250409 | 124400 | 2609858080 | 2920 | 2925 | 2925 | 2920 | 3733 |
| 373 | 20250409 | 124300 | 2598945115 | 2930 | 2930 | 2930 | 2930 | 25 |
| 374 | 20250409 | 124200 | 2598871865 | 2935 | 2935 | 2935 | 2925 | 169 |
| 375 | 20250409 | 124100 | 2598377420 | 2935 | 2935 | 2935 | 2925 | 113 |
| 376 | 20250409 | 124000 | 2598045795 | 2920 | 2920 | 2920 | 2920 | 166 |
| 377 | 20250409 | 123900 | 2597561075 | 2935 | 2930 | 2935 | 2920 | 12666 |
| 378 | 20250409 | 123800 | 2560537205 | 2930 | 2935 | 2935 | 2930 | 601 |
| 379 | 20250409 | 123700 | 2558776270 | 2935 | 2930 | 2940 | 2930 | 716 |
| 380 | 20250409 | 123600 | 2556675375 | 2930 | 2935 | 2935 | 2930 | 4034 |
| 381 | 20250409 | 123500 | 2544854050 | 2935 | 2935 | 2935 | 2935 | 761 |
| 382 | 20250409 | 123400 | 2542620515 | 2945 | 2935 | 2945 | 2935 | 440 |
| 383 | 20250409 | 123300 | 2541325215 | 2935 | 2935 | 2945 | 2935 | 4 |
| 384 | 20250409 | 123200 | 2541313465 | 2935 | 2935 | 2945 | 2935 | 112 |
| 385 | 20250409 | 123100 | 2540984735 | 2935 | 2935 | 2935 | 2935 | 635 |
| 386 | 20250409 | 123000 | 2539121010 | 2930 | 2940 | 2940 | 2930 | 5648 |
| 387 | 20250409 | 122900 | 2522539090 | 2940 | 2940 | 2940 | 2940 | 1904 |
| 388 | 20250409 | 122800 | 2516941330 | 2940 | 2945 | 2945 | 2940 | 1515 |
| 389 | 20250409 | 122700 | 2512485390 | 2945 | 2945 | 2945 | 2945 | 159 |
| 390 | 20250409 | 122600 | 2512017135 | 2945 | 2945 | 2945 | 2945 | 2299 |
| 391 | 20250409 | 122500 | 2505246580 | 2950 | 2955 | 2955 | 2950 | 6143 |
| 392 | 20250409 | 122400 | 2487123945 | 2955 | 2975 | 2975 | 2955 | 2701 |
| 393 | 20250409 | 122300 | 2479141790 | 2955 | 2975 | 2975 | 2955 | 390 |
| 394 | 20250409 | 122200 | 2477989115 | 2955 | 2965 | 2965 | 2955 | 361 |
| 395 | 20250409 | 122100 | 2476921050 | 2975 | 2975 | 2975 | 2975 | 1934 |
| 396 | 20250409 | 122000 | 2471167400 | 2965 | 2965 | 2965 | 2965 | 1 |
| 397 | 20250409 | 121900 | 2471164435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 398 | 20250409 | 121800 | 2471164435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 399 | 20250409 | 121700 | 2471164435 | 2975 | 2975 | 2975 | 2975 | 1 |
| 400 | 20250409 | 121600 | 2471161460 | 2960 | 2960 | 2960 | 2960 | 601 |
| 401 | 20250409 | 121500 | 2469382500 | 2960 | 2960 | 2960 | 2960 | 0 |
| 402 | 20250409 | 121400 | 2469382500 | 2960 | 2975 | 2975 | 2960 | 809 |
| 403 | 20250409 | 121300 | 2466987665 | 2960 | 2965 | 2965 | 2960 | 1664 |
| 404 | 20250409 | 121200 | 2462061955 | 2970 | 2970 | 2970 | 2970 | 303 |
| 405 | 20250409 | 121100 | 2461162045 | 2975 | 2975 | 2975 | 2975 | 1 |
| 406 | 20250409 | 121000 | 2461159070 | 2970 | 2975 | 2975 | 2970 | 23 |
| 407 | 20250409 | 120900 | 2461090755 | 2960 | 2960 | 2960 | 2960 | 0 |
| 408 | 20250409 | 120800 | 2461090755 | 2960 | 2965 | 2965 | 2960 | 2519 |
| 409 | 20250409 | 120700 | 2453626565 | 2985 | 2985 | 2985 | 2985 | 0 |
| 410 | 20250409 | 120600 | 2453626565 | 2985 | 2985 | 2985 | 2985 | 3 |
| 411 | 20250409 | 120500 | 2453617610 | 2965 | 2965 | 2965 | 2965 | 50 |
| 412 | 20250409 | 120400 | 2453469360 | 2965 | 2985 | 2985 | 2965 | 150 |
| 413 | 20250409 | 120300 | 2453023610 | 2985 | 2965 | 2985 | 2965 | 983 |
| 414 | 20250409 | 120200 | 2450108995 | 2965 | 2980 | 2980 | 2965 | 48 |
| 415 | 20250409 | 120100 | 2449966465 | 2985 | 2985 | 2985 | 2985 | 105 |
| 416 | 20250409 | 120000 | 2449653040 | 2985 | 2970 | 2985 | 2970 | 307 |
| 417 | 20250409 | 115900 | 2448740335 | 2985 | 2985 | 2985 | 2985 | 0 |
| 418 | 20250409 | 115800 | 2448740335 | 2985 | 2985 | 2985 | 2985 | 2 |
| 419 | 20250409 | 115700 | 2448734365 | 2985 | 2985 | 2985 | 2985 | 0 |
| 420 | 20250409 | 115600 | 2448734365 | 2985 | 2970 | 2985 | 2965 | 663 |
| 421 | 20250409 | 115500 | 2446767915 | 2970 | 2970 | 2985 | 2970 | 3746 |
| 422 | 20250409 | 115400 | 2435642280 | 2970 | 2985 | 2985 | 2970 | 4539 |
| 423 | 20250409 | 115300 | 2422118495 | 2990 | 2990 | 2990 | 2990 | 1 |
| 424 | 20250409 | 115200 | 2422115505 | 2985 | 2985 | 2985 | 2985 | 1326 |
| 425 | 20250409 | 115100 | 2418157395 | 2985 | 2990 | 2990 | 2985 | 5264 |
| 426 | 20250409 | 115000 | 2402432690 | 3000 | 2995 | 3000 | 2995 | 201 |
| 427 | 20250409 | 114900 | 2401830690 | 2995 | 2995 | 2995 | 2995 | 3435 |
| 428 | 20250409 | 114800 | 2391542865 | 3000 | 2995 | 3000 | 2995 | 152 |
| 429 | 20250409 | 114700 | 2391087595 | 2995 | 3000 | 3000 | 2995 | 401 |
| 430 | 20250409 | 114600 | 2389886355 | 3000 | 2995 | 3000 | 2995 | 639 |
| 431 | 20250409 | 114500 | 2387972050 | 2990 | 2990 | 2990 | 2990 | 0 |
| 432 | 20250409 | 114400 | 2387972050 | 2990 | 2995 | 2995 | 2990 | 1220 |
| 433 | 20250409 | 114300 | 2384323150 | 2995 | 2995 | 2995 | 2995 | 981 |
| 434 | 20250409 | 114200 | 2381385055 | 2995 | 2995 | 2995 | 2995 | 285 |
| 435 | 20250409 | 114100 | 2380531480 | 2995 | 2995 | 2995 | 2995 | 15 |
| 436 | 20250409 | 114000 | 2380486555 | 3000 | 2995 | 3000 | 2995 | 196 |
| 437 | 20250409 | 113900 | 2379899525 | 2995 | 2995 | 2995 | 2995 | 500 |
| 438 | 20250409 | 113800 | 2378402025 | 2995 | 2995 | 2995 | 2980 | 1714 |
| 439 | 20250409 | 113700 | 2373275945 | 2995 | 2985 | 2995 | 2985 | 1907 |
| 440 | 20250409 | 113600 | 2367575170 | 2985 | 2985 | 2985 | 2985 | 1075 |
| 441 | 20250409 | 113500 | 2364366295 | 2985 | 2985 | 2985 | 2985 | 274 |
| 442 | 20250409 | 113400 | 2363548405 | 2980 | 2980 | 2980 | 2980 | 0 |
| 443 | 20250409 | 113300 | 2363548405 | 2980 | 2970 | 2980 | 2970 | 1117 |
| 444 | 20250409 | 113200 | 2360220125 | 2975 | 2975 | 2975 | 2975 | 10 |
| 445 | 20250409 | 113100 | 2360190375 | 2985 | 2985 | 2985 | 2985 | 1500 |
| 446 | 20250409 | 113000 | 2355712875 | 2990 | 2990 | 2990 | 2990 | 0 |
| 447 | 20250409 | 112900 | 2355712875 | 2990 | 2990 | 2990 | 2990 | 0 |
| 448 | 20250409 | 112800 | 2355712875 | 2990 | 2980 | 2990 | 2980 | 1518 |
| 449 | 20250409 | 112700 | 2351189125 | 2980 | 2980 | 2980 | 2980 | 3400 |
| 450 | 20250409 | 112600 | 2341057125 | 2965 | 2970 | 2970 | 2965 | 2198 |
| 451 | 20250409 | 112500 | 2334535045 | 2980 | 2980 | 2980 | 2980 | 20 |
| 452 | 20250409 | 112400 | 2334475445 | 2965 | 2990 | 2990 | 2965 | 14149 |
| 453 | 20250409 | 112300 | 2292388695 | 3000 | 3000 | 3000 | 3000 | 1 |
| 454 | 20250409 | 112200 | 2292385695 | 2995 | 2995 | 2995 | 2985 | 3162 |
| 455 | 20250409 | 112100 | 2282916505 | 2990 | 2990 | 2995 | 2985 | 464 |
| 456 | 20250409 | 112000 | 2281529205 | 2995 | 2995 | 2995 | 2985 | 2700 |
| 457 | 20250409 | 111900 | 2273458650 | 2995 | 2990 | 2995 | 2990 | 754 |
| 458 | 20250409 | 111800 | 2271201645 | 2990 | 2985 | 2990 | 2985 | 4309 |
| 459 | 20250409 | 111700 | 2258337085 | 2990 | 2985 | 2990 | 2985 | 22 |
| 460 | 20250409 | 111600 | 2258271350 | 2980 | 2990 | 2990 | 2980 | 1197 |
| 461 | 20250409 | 111500 | 2254695930 | 2990 | 2990 | 2990 | 2990 | 371 |
| 462 | 20250409 | 111400 | 2253586640 | 2990 | 2990 | 2990 | 2990 | 11 |
| 463 | 20250409 | 111300 | 2253553750 | 2990 | 2990 | 2990 | 2990 | 30 |
| 464 | 20250409 | 111200 | 2253464050 | 2990 | 2990 | 2990 | 2990 | 2 |
| 465 | 20250409 | 111100 | 2253458070 | 2975 | 2970 | 2990 | 2970 | 3247 |
| 466 | 20250409 | 111000 | 2243814090 | 2970 | 2990 | 2990 | 2970 | 967 |
| 467 | 20250409 | 110900 | 2240934575 | 2985 | 2970 | 2985 | 2970 | 3306 |
| 468 | 20250409 | 110800 | 2231082650 | 2980 | 2970 | 2980 | 2965 | 1808 |
| 469 | 20250409 | 110700 | 2225719915 | 2980 | 2980 | 2980 | 2970 | 4 |
| 470 | 20250409 | 110600 | 2225708005 | 2970 | 2970 | 2970 | 2970 | 400 |
| 471 | 20250409 | 110500 | 2224520005 | 2980 | 2980 | 2985 | 2970 | 4341 |
| 472 | 20250409 | 110400 | 2211606870 | 2985 | 2970 | 2985 | 2970 | 3098 |
| 473 | 20250409 | 110300 | 2202405795 | 2970 | 2995 | 2995 | 2970 | 9400 |
| 474 | 20250409 | 110200 | 2174470665 | 3005 | 3005 | 3005 | 3005 | 0 |
| 475 | 20250409 | 110100 | 2174470665 | 3005 | 2980 | 3005 | 2980 | 277 |
| 476 | 20250409 | 110000 | 2173639380 | 3005 | 2995 | 3005 | 2995 | 6640 |
| 477 | 20250409 | 105900 | 2153720940 | 2995 | 2970 | 2995 | 2970 | 2302 |
| 478 | 20250409 | 105800 | 2146849015 | 2970 | 2980 | 2980 | 2970 | 19 |
| 479 | 20250409 | 105700 | 2146792505 | 2980 | 2980 | 2980 | 2980 | 140 |
| 480 | 20250409 | 105600 | 2146375305 | 2980 | 2980 | 2980 | 2970 | 192 |
| 481 | 20250409 | 105500 | 2145804010 | 2980 | 2975 | 2980 | 2975 | 1131 |
| 482 | 20250409 | 105400 | 2142433805 | 2975 | 2965 | 2975 | 2965 | 770 |
| 483 | 20250409 | 105300 | 2140149755 | 2975 | 2970 | 2975 | 2965 | 281 |
| 484 | 20250409 | 105200 | 2139314705 | 2975 | 2980 | 2985 | 2975 | 2228 |
| 485 | 20250409 | 105100 | 2132683490 | 2980 | 2975 | 2980 | 2975 | 1214 |
| 486 | 20250409 | 105000 | 2129066875 | 2980 | 2980 | 2980 | 2980 | 152 |
| 487 | 20250409 | 104900 | 2128613915 | 2980 | 2980 | 2985 | 2980 | 2249 |
| 488 | 20250409 | 104800 | 2121911595 | 2975 | 2975 | 2975 | 2965 | 3456 |
| 489 | 20250409 | 104700 | 2111633220 | 2970 | 2970 | 2970 | 2970 | 0 |
| 490 | 20250409 | 104600 | 2111633220 | 2970 | 2965 | 2970 | 2965 | 350 |
| 491 | 20250409 | 104500 | 2110595220 | 2965 | 2975 | 2975 | 2965 | 1643 |
| 492 | 20250409 | 104400 | 2105707305 | 2975 | 2975 | 2975 | 2975 | 189 |
| 493 | 20250409 | 104300 | 2105145030 | 2975 | 2975 | 2975 | 2965 | 474 |
| 494 | 20250409 | 104200 | 2103734900 | 2975 | 2970 | 2975 | 2970 | 2942 |
| 495 | 20250409 | 104100 | 2094990505 | 2970 | 2960 | 2970 | 2960 | 1631 |
| 496 | 20250409 | 104000 | 2090154375 | 2955 | 2945 | 2955 | 2945 | 1620 |
| 497 | 20250409 | 103900 | 2085373085 | 2940 | 2940 | 2950 | 2940 | 1519 |
| 498 | 20250409 | 103800 | 2080903225 | 2950 | 2940 | 2950 | 2940 | 6086 |
| 499 | 20250409 | 103700 | 2063001385 | 2950 | 2945 | 2950 | 2940 | 518 |
| 500 | 20250409 | 103600 | 2061474955 | 2945 | 2945 | 2945 | 2940 | 606 |
| 501 | 20250409 | 103500 | 2059690290 | 2955 | 2940 | 2955 | 2940 | 965 |
| 502 | 20250409 | 103400 | 2056853175 | 2940 | 2945 | 2945 | 2940 | 7237 |
| 503 | 20250409 | 103300 | 2035541210 | 2945 | 2955 | 2955 | 2945 | 1855 |
| 504 | 20250409 | 103200 | 2030077730 | 2945 | 2955 | 2955 | 2945 | 3639 |
| 505 | 20250409 | 103100 | 2019355980 | 2950 | 2955 | 2960 | 2950 | 368 |
| 506 | 20250409 | 103000 | 2018267395 | 2955 | 2950 | 2955 | 2950 | 225 |
| 507 | 20250409 | 102900 | 2017603075 | 2955 | 2955 | 2955 | 2955 | 24 |
| 508 | 20250409 | 102800 | 2017532155 | 2955 | 2955 | 2955 | 2950 | 627 |
| 509 | 20250409 | 102700 | 2015679690 | 2955 | 2950 | 2955 | 2950 | 331 |
| 510 | 20250409 | 102600 | 2014702455 | 2950 | 2950 | 2950 | 2945 | 729 |
| 511 | 20250409 | 102500 | 2012552650 | 2945 | 2950 | 2950 | 2945 | 604 |
| 512 | 20250409 | 102400 | 2010772525 | 2950 | 2945 | 2950 | 2945 | 2473 |
| 513 | 20250409 | 102300 | 2003482180 | 2950 | 2950 | 2950 | 2945 | 365 |
| 514 | 20250409 | 102200 | 2002405580 | 2945 | 2950 | 2950 | 2945 | 802 |
| 515 | 20250409 | 102100 | 2000043650 | 2945 | 2950 | 2950 | 2945 | 4445 |
| 516 | 20250409 | 102000 | 1986943125 | 2950 | 2950 | 2950 | 2945 | 87 |
| 517 | 20250409 | 101900 | 1986686515 | 2950 | 2950 | 2950 | 2945 | 14886 |
| 518 | 20250409 | 101800 | 1942818325 | 2955 | 2960 | 2965 | 2955 | 1430 |
| 519 | 20250409 | 101700 | 1938587760 | 2955 | 2965 | 2965 | 2955 | 846 |
| 520 | 20250409 | 101600 | 1936083735 | 2965 | 2950 | 2965 | 2950 | 145 |
| 521 | 20250409 | 101500 | 1935654475 | 2950 | 2960 | 2960 | 2950 | 3395 |
| 522 | 20250409 | 101400 | 1925629715 | 2965 | 2955 | 2965 | 2955 | 747 |
| 523 | 20250409 | 101300 | 1923421340 | 2955 | 2955 | 2955 | 2955 | 102 |
| 524 | 20250409 | 101200 | 1923119930 | 2955 | 2950 | 2955 | 2950 | 529 |
| 525 | 20250409 | 101100 | 1921559315 | 2950 | 2950 | 2955 | 2950 | 2533 |
| 526 | 20250409 | 101000 | 1914086170 | 2955 | 2955 | 2955 | 2955 | 177 |
| 527 | 20250409 | 100900 | 1913563135 | 2955 | 2955 | 2955 | 2950 | 3331 |
| 528 | 20250409 | 100800 | 1903723745 | 2955 | 2960 | 2960 | 2955 | 2998 |
| 529 | 20250409 | 100700 | 1894862530 | 2960 | 2960 | 2960 | 2960 | 321 |
| 530 | 20250409 | 100600 | 1893912370 | 2965 | 2965 | 2965 | 2960 | 1321 |
| 531 | 20250409 | 100500 | 1889996855 | 2970 | 2965 | 2970 | 2960 | 940 |
| 532 | 20250409 | 100400 | 1887208755 | 2970 | 2960 | 2970 | 2955 | 14213 |
| 533 | 20250409 | 100300 | 1845141105 | 2960 | 2960 | 2960 | 2955 | 3805 |
| 534 | 20250409 | 100200 | 1833881305 | 2960 | 2950 | 2960 | 2950 | 14082 |
| 535 | 20250409 | 100100 | 1792283145 | 2940 | 2940 | 2950 | 2940 | 683 |
| 536 | 20250409 | 100000 | 1790274615 | 2940 | 2935 | 2950 | 2935 | 2294 |
| 537 | 20250409 | 095900 | 1783530250 | 2940 | 2945 | 2945 | 2935 | 7769 |
| 538 | 20250409 | 095800 | 1760697845 | 2950 | 2950 | 2950 | 2940 | 2648 |
| 539 | 20250409 | 095700 | 1752910055 | 2945 | 2945 | 2950 | 2935 | 19441 |
| 540 | 20250409 | 095600 | 1695731200 | 2950 | 2970 | 2970 | 2950 | 18331 |
| 541 | 20250409 | 095500 | 1641497675 | 2965 | 2970 | 2970 | 2965 | 6931 |
| 542 | 20250409 | 095400 | 1620921790 | 2975 | 2980 | 2980 | 2970 | 354 |
| 543 | 20250409 | 095300 | 1619868135 | 2980 | 2970 | 2980 | 2970 | 359 |
| 544 | 20250409 | 095200 | 1618799860 | 2970 | 2975 | 2975 | 2970 | 528 |
| 545 | 20250409 | 095100 | 1617231570 | 2975 | 2965 | 2975 | 2965 | 1283 |
| 546 | 20250409 | 095000 | 1613422230 | 2965 | 2970 | 2975 | 2965 | 4638 |
| 547 | 20250409 | 094900 | 1599662905 | 2965 | 2970 | 2970 | 2965 | 4005 |
| 548 | 20250409 | 094800 | 1587772560 | 2970 | 2970 | 2970 | 2965 | 8556 |
| 549 | 20250409 | 094700 | 1562391460 | 2980 | 2975 | 2985 | 2970 | 8085 |
| 550 | 20250409 | 094600 | 1538356165 | 2975 | 2985 | 2985 | 2975 | 3425 |
| 551 | 20250409 | 094500 | 1528155010 | 2985 | 2980 | 2990 | 2980 | 1628 |
| 552 | 20250409 | 094400 | 1523303480 | 2990 | 2980 | 2990 | 2980 | 4323 |
| 553 | 20250409 | 094300 | 1510418950 | 2985 | 2980 | 2990 | 2980 | 1419 |
| 554 | 20250409 | 094200 | 1506185080 | 2980 | 2980 | 2990 | 2980 | 5579 |
| 555 | 20250409 | 094100 | 1489544010 | 2980 | 2975 | 2990 | 2960 | 15397 |
| 556 | 20250409 | 094000 | 1443818665 | 2980 | 3010 | 3010 | 2970 | 37232 |
| 557 | 20250409 | 093900 | 1332383340 | 3005 | 3020 | 3020 | 3005 | 10461 |
| 558 | 20250409 | 093800 | 1300877525 | 3015 | 3015 | 3025 | 3015 | 3105 |
| 559 | 20250409 | 093700 | 1291502440 | 3015 | 3027 | 3027 | 3015 | 8233 |
| 560 | 20250409 | 093600 | 1266635410 | 3030 | 3030 | 3030 | 3030 | 583 |
| 561 | 20250409 | 093500 | 1264868920 | 3030 | 3025 | 3035 | 3020 | 2342 |
| 562 | 20250409 | 093400 | 1257781315 | 3020 | 3030 | 3045 | 3020 | 8082 |
| 563 | 20250409 | 093300 | 1233328110 | 3035 | 3045 | 3045 | 3035 | 316 |
| 564 | 20250409 | 093200 | 1232368050 | 3045 | 3040 | 3045 | 3025 | 2229 |
| 565 | 20250409 | 093100 | 1225598220 | 3040 | 3045 | 3045 | 3025 | 4436 |
| 566 | 20250409 | 093000 | 1212150085 | 3045 | 3030 | 3045 | 3030 | 2921 |
| 567 | 20250409 | 092900 | 1203282925 | 3030 | 3035 | 3035 | 3020 | 6013 |
| 568 | 20250409 | 092800 | 1185121135 | 3025 | 3025 | 3025 | 3015 | 9375 |
| 569 | 20250409 | 092700 | 1156817255 | 3035 | 3025 | 3035 | 3025 | 892 |
| 570 | 20250409 | 092600 | 1154118945 | 3025 | 3025 | 3025 | 3025 | 4072 |
| 571 | 20250409 | 092500 | 1141801145 | 3025 | 3020 | 3040 | 3020 | 4314 |
| 572 | 20250409 | 092400 | 1128756885 | 3020 | 3030 | 3030 | 3020 | 4053 |
| 573 | 20250409 | 092300 | 1116504180 | 3030 | 3030 | 3030 | 3025 | 9034 |
| 574 | 20250409 | 092200 | 1089168335 | 3030 | 3040 | 3040 | 3030 | 5342 |
| 575 | 20250409 | 092100 | 1072968735 | 3040 | 3045 | 3060 | 3040 | 7449 |
| 576 | 20250409 | 092000 | 1050298800 | 3045 | 3040 | 3045 | 3040 | 2430 |
| 577 | 20250409 | 091900 | 1042901430 | 3045 | 3040 | 3045 | 3035 | 3244 |
| 578 | 20250409 | 091800 | 1033030265 | 3040 | 3030 | 3045 | 3025 | 6180 |
| 579 | 20250409 | 091700 | 1014294775 | 3040 | 3040 | 3045 | 3035 | 8023 |
| 580 | 20250409 | 091600 | 989923170 | 3040 | 3060 | 3060 | 3030 | 23414 |
| 581 | 20250409 | 091500 | 918626505 | 3055 | 3070 | 3075 | 3055 | 5722 |
| 582 | 20250409 | 091400 | 901124400 | 3070 | 3065 | 3080 | 3055 | 7644 |
| 583 | 20250409 | 091300 | 877716635 | 3065 | 3065 | 3080 | 3060 | 11909 |
| 584 | 20250409 | 091200 | 841249450 | 3065 | 3055 | 3085 | 3050 | 6487 |
| 585 | 20250409 | 091100 | 821393020 | 3050 | 3060 | 3065 | 3050 | 14460 |
| 586 | 20250409 | 091000 | 777198425 | 3060 | 3060 | 3110 | 3060 | 24719 |
| 587 | 20250409 | 090900 | 701345635 | 3060 | 3080 | 3090 | 3060 | 15870 |
| 588 | 20250409 | 090800 | 652581020 | 3080 | 3095 | 3100 | 3080 | 9170 |
| 589 | 20250409 | 090700 | 624260680 | 3095 | 3100 | 3120 | 3095 | 8466 |
| 590 | 20250409 | 090600 | 598004625 | 3100 | 3095 | 3110 | 3090 | 12823 |
| 591 | 20250409 | 090500 | 558268190 | 3090 | 3105 | 3110 | 3090 | 9804 |
| 592 | 20250409 | 090400 | 527902105 | 3120 | 3120 | 3120 | 3065 | 45362 |
| 593 | 20250409 | 090300 | 387521625 | 3120 | 3135 | 3150 | 3120 | 6323 |
| 594 | 20250409 | 090200 | 367733695 | 3140 | 3160 | 3170 | 3120 | 32296 |
| 595 | 20250409 | 090100 | 266248165 | 3170 | 3155 | 3180 | 3150 | 20266 |
| 596 | 20250409 | 090000 | 202116935 | 3170 | 3155 | 3175 | 3145 | 64048 |