33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 191100 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 9573 |
| 3 | 20250106 | 191000 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20250106 | 190900 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20250106 | 190800 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20250106 | 190700 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20250106 | 190600 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20250106 | 190500 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20250106 | 190400 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20250106 | 190300 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20250106 | 190200 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20250106 | 190100 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20250106 | 190000 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20250106 | 185900 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20250106 | 185800 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20250106 | 185700 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20250106 | 185600 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20250106 | 185500 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20250106 | 185400 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20250106 | 185300 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20250106 | 185200 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20250106 | 185100 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20250106 | 185000 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20250106 | 184900 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20250106 | 184800 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20250106 | 184700 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20250106 | 184600 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20250106 | 184500 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20250106 | 184400 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20250106 | 184300 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20250106 | 184200 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20250106 | 184100 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 9573 |
| 33 | 20250106 | 184000 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20250106 | 183900 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20250106 | 183800 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20250106 | 183700 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20250106 | 183600 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20250106 | 183500 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20250106 | 183400 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20250106 | 183300 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20250106 | 183200 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20250106 | 183100 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20250106 | 183000 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20250106 | 182900 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20250106 | 182800 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20250106 | 182700 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20250106 | 182600 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20250106 | 182500 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20250106 | 182400 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20250106 | 182300 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20250106 | 182200 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20250106 | 182100 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20250106 | 182000 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20250106 | 181900 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20250106 | 181800 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20250106 | 181700 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20250106 | 181600 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20250106 | 181500 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20250106 | 181400 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20250106 | 181300 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20250106 | 181200 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20250106 | 181100 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 9573 |
| 63 | 20250106 | 181000 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20250106 | 180900 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20250106 | 180800 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20250106 | 180700 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20250106 | 180600 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20250106 | 180500 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20250106 | 180400 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20250106 | 180300 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20250106 | 180200 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20250106 | 180100 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20250106 | 180000 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20250106 | 175900 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20250106 | 175800 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20250106 | 175700 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20250106 | 175600 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20250106 | 175500 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20250106 | 175400 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20250106 | 175300 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20250106 | 175200 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20250106 | 175100 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20250106 | 175000 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20250106 | 174900 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20250106 | 174800 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20250106 | 174700 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20250106 | 174600 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20250106 | 174500 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20250106 | 174400 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20250106 | 174300 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20250106 | 174200 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20250106 | 174100 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 9573 |
| 93 | 20250106 | 174000 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20250106 | 173900 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20250106 | 173800 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20250106 | 173700 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20250106 | 173600 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20250106 | 173500 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20250106 | 173400 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20250106 | 173300 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20250106 | 173200 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20250106 | 173100 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20250106 | 173000 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20250106 | 172900 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20250106 | 172800 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20250106 | 172700 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20250106 | 172600 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20250106 | 172500 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20250106 | 172400 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20250106 | 172300 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20250106 | 172200 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20250106 | 172100 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20250106 | 172000 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20250106 | 171900 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20250106 | 171800 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20250106 | 171700 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20250106 | 171600 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20250106 | 171500 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20250106 | 171400 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20250106 | 171300 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20250106 | 171200 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20250106 | 171100 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 9573 |
| 123 | 20250106 | 171000 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20250106 | 170900 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20250106 | 170800 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20250106 | 170700 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20250106 | 170600 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20250106 | 170500 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20250106 | 170400 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20250106 | 170300 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20250106 | 170200 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20250106 | 170100 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20250106 | 170000 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20250106 | 165900 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20250106 | 165800 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20250106 | 165700 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20250106 | 165600 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20250106 | 165500 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20250106 | 165400 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20250106 | 165300 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20250106 | 165200 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20250106 | 165100 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20250106 | 165000 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20250106 | 164900 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20250106 | 164800 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20250106 | 164700 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20250106 | 164600 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20250106 | 164500 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20250106 | 164400 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20250106 | 164300 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20250106 | 164200 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20250106 | 164100 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 9573 |
| 153 | 20250106 | 164000 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20250106 | 163900 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20250106 | 163800 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20250106 | 163700 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20250106 | 163600 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20250106 | 163500 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20250106 | 163400 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20250106 | 163300 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20250106 | 163200 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20250106 | 163100 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20250106 | 163000 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20250106 | 162900 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20250106 | 162800 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20250106 | 162700 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20250106 | 162600 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20250106 | 162500 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20250106 | 162400 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20250106 | 162300 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20250106 | 162200 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20250106 | 162100 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20250106 | 162000 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20250106 | 161900 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20250106 | 161800 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20250106 | 161700 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20250106 | 161600 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20250106 | 161500 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20250106 | 161400 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20250106 | 161300 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20250106 | 161200 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20250106 | 161100 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 9573 |
| 183 | 20250106 | 161000 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20250106 | 160900 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20250106 | 160800 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20250106 | 160700 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20250106 | 160600 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20250106 | 160500 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20250106 | 160400 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20250106 | 160300 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20250106 | 160200 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20250106 | 160100 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20250106 | 160000 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20250106 | 155900 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20250106 | 155800 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20250106 | 155700 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20250106 | 155600 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20250106 | 155500 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20250106 | 155400 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20250106 | 155300 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20250106 | 155200 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20250106 | 155100 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20250106 | 155000 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20250106 | 154900 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20250106 | 154800 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20250106 | 154700 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20250106 | 154600 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20250106 | 154500 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20250106 | 154400 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20250106 | 154300 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20250106 | 154200 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20250106 | 154100 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 9573 |
| 213 | 20250106 | 154000 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20250106 | 153900 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20250106 | 153800 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20250106 | 153700 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20250106 | 153600 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20250106 | 153500 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20250106 | 153400 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20250106 | 153300 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20250106 | 153200 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20250106 | 153100 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20250106 | 153000 | 23138537100 | 50900 | 50900 | 50900 | 50900 | 9573 |
| 224 | 20250106 | 152900 | 22651271400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20250106 | 152800 | 22651271400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20250106 | 152700 | 22651271400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20250106 | 152600 | 22651271400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20250106 | 152500 | 22651271400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20250106 | 152400 | 22651271400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20250106 | 152300 | 22651271400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20250106 | 152200 | 22651271400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20250106 | 152100 | 22651271400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20250106 | 152000 | 22651271400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20250106 | 151900 | 22651271400 | 51000 | 51200 | 51300 | 51000 | 1987 |
| 235 | 20250106 | 151800 | 22549558700 | 51300 | 51200 | 51400 | 51200 | 3131 |
| 236 | 20250106 | 151700 | 22388943300 | 51200 | 51000 | 51300 | 51000 | 1570 |
| 237 | 20250106 | 151600 | 22308618300 | 51100 | 50900 | 51100 | 50900 | 2167 |
| 238 | 20250106 | 151500 | 22198189400 | 50800 | 50900 | 50900 | 50800 | 431 |
| 239 | 20250106 | 151400 | 22176261900 | 50900 | 50800 | 50900 | 50800 | 959 |
| 240 | 20250106 | 151300 | 22127516000 | 50800 | 50800 | 50900 | 50800 | 334 |
| 241 | 20250106 | 151200 | 22110534700 | 50800 | 50900 | 50900 | 50800 | 167 |
| 242 | 20250106 | 151100 | 22102041600 | 50800 | 50700 | 50900 | 50700 | 594 |
| 243 | 20250106 | 151000 | 22071912300 | 50700 | 50700 | 50800 | 50700 | 969 |
| 244 | 20250106 | 150900 | 22022774200 | 50800 | 50700 | 50800 | 50700 | 944 |
| 245 | 20250106 | 150800 | 21974907200 | 50800 | 50800 | 50900 | 50700 | 1060 |
| 246 | 20250106 | 150700 | 21921077000 | 50800 | 51000 | 51000 | 50800 | 702 |
| 247 | 20250106 | 150600 | 21885349500 | 50900 | 50900 | 51100 | 50800 | 425 |
| 248 | 20250106 | 150500 | 21863715500 | 50800 | 50900 | 50900 | 50800 | 213 |
| 249 | 20250106 | 150400 | 21852876200 | 50900 | 50900 | 51000 | 50800 | 207 |
| 250 | 20250106 | 150300 | 21842341200 | 50900 | 50900 | 50900 | 50800 | 189 |
| 251 | 20250106 | 150200 | 21832724700 | 50900 | 50900 | 51000 | 50800 | 680 |
| 252 | 20250106 | 150100 | 21798105400 | 50900 | 51000 | 51100 | 50900 | 615 |
| 253 | 20250106 | 150000 | 21766709000 | 51100 | 51000 | 51200 | 51000 | 1040 |
| 254 | 20250106 | 145900 | 21713555600 | 51000 | 51200 | 51300 | 51000 | 1593 |
| 255 | 20250106 | 145800 | 21631987500 | 51200 | 51100 | 51300 | 51000 | 4005 |
| 256 | 20250106 | 145700 | 21427060500 | 51100 | 50900 | 51100 | 50800 | 1543 |
| 257 | 20250106 | 145600 | 21348476100 | 50900 | 50900 | 51000 | 50900 | 262 |
| 258 | 20250106 | 145500 | 21335116200 | 50900 | 50800 | 50900 | 50800 | 205 |
| 259 | 20250106 | 145400 | 21324690800 | 50800 | 51000 | 51000 | 50800 | 661 |
| 260 | 20250106 | 145300 | 21291096600 | 51000 | 50900 | 51100 | 50900 | 351 |
| 261 | 20250106 | 145200 | 21273228000 | 50900 | 51100 | 51100 | 50900 | 1154 |
| 262 | 20250106 | 145100 | 21214402200 | 51100 | 51100 | 51100 | 51000 | 265 |
| 263 | 20250106 | 145000 | 21200870200 | 51100 | 51000 | 51100 | 50900 | 334 |
| 264 | 20250106 | 144900 | 21183820100 | 51000 | 50900 | 51000 | 50900 | 258 |
| 265 | 20250106 | 144800 | 21170686900 | 50900 | 50900 | 51000 | 50900 | 172 |
| 266 | 20250106 | 144700 | 21161932000 | 50900 | 51000 | 51000 | 50800 | 1214 |
| 267 | 20250106 | 144600 | 21100068000 | 50900 | 51000 | 51000 | 50900 | 144 |
| 268 | 20250106 | 144500 | 21092725100 | 51000 | 51000 | 51100 | 50800 | 781 |
| 269 | 20250106 | 144400 | 21052940800 | 51100 | 51100 | 51200 | 51000 | 624 |
| 270 | 20250106 | 144300 | 21021070000 | 51200 | 51200 | 51300 | 51100 | 1276 |
| 271 | 20250106 | 144200 | 20955729100 | 51300 | 51200 | 51300 | 51100 | 1655 |
| 272 | 20250106 | 144100 | 20870960100 | 51300 | 51000 | 51300 | 51000 | 3721 |
| 273 | 20250106 | 144000 | 20680570100 | 51000 | 50700 | 51000 | 50700 | 2303 |
| 274 | 20250106 | 143900 | 20563223900 | 50700 | 50800 | 50800 | 50700 | 868 |
| 275 | 20250106 | 143800 | 20519180100 | 50800 | 50800 | 50800 | 50700 | 1621 |
| 276 | 20250106 | 143700 | 20436844900 | 50800 | 50600 | 50800 | 50600 | 376 |
| 277 | 20250106 | 143600 | 20417777900 | 50600 | 50300 | 50700 | 50300 | 2368 |
| 278 | 20250106 | 143500 | 20298154800 | 50400 | 50300 | 50400 | 50300 | 503 |
| 279 | 20250106 | 143400 | 20272808600 | 50300 | 50300 | 50300 | 50300 | 157 |
| 280 | 20250106 | 143300 | 20264911500 | 50400 | 50300 | 50400 | 50200 | 288 |
| 281 | 20250106 | 143200 | 20250425300 | 50300 | 50300 | 50400 | 50300 | 211 |
| 282 | 20250106 | 143100 | 20239811300 | 50300 | 50300 | 50300 | 50200 | 461 |
| 283 | 20250106 | 143000 | 20216636100 | 50300 | 50300 | 50300 | 50200 | 246 |
| 284 | 20250106 | 142900 | 20204267600 | 50400 | 50300 | 50400 | 50300 | 130 |
| 285 | 20250106 | 142800 | 20197719200 | 50300 | 50300 | 50300 | 50200 | 463 |
| 286 | 20250106 | 142700 | 20174430400 | 50200 | 50300 | 50300 | 50200 | 131 |
| 287 | 20250106 | 142600 | 20167843600 | 50300 | 50200 | 50300 | 50100 | 472 |
| 288 | 20250106 | 142500 | 20144148500 | 50200 | 50100 | 50200 | 50100 | 597 |
| 289 | 20250106 | 142400 | 20114216600 | 50100 | 50200 | 50200 | 50100 | 1248 |
| 290 | 20250106 | 142300 | 20051642200 | 50200 | 50200 | 50200 | 50100 | 525 |
| 291 | 20250106 | 142200 | 20025305500 | 50200 | 50200 | 50200 | 50100 | 419 |
| 292 | 20250106 | 142100 | 20004282200 | 50100 | 50100 | 50200 | 50000 | 1356 |
| 293 | 20250106 | 142000 | 19936368300 | 50100 | 50300 | 50300 | 50000 | 6581 |
| 294 | 20250106 | 141900 | 19606388300 | 50300 | 50400 | 50400 | 50200 | 2625 |
| 295 | 20250106 | 141800 | 19474367400 | 50400 | 50500 | 50500 | 50300 | 902 |
| 296 | 20250106 | 141700 | 19428914300 | 50500 | 50500 | 50500 | 50400 | 854 |
| 297 | 20250106 | 141600 | 19385860900 | 50400 | 50500 | 50500 | 50400 | 134 |
| 298 | 20250106 | 141500 | 19379094000 | 50500 | 50500 | 50600 | 50500 | 344 |
| 299 | 20250106 | 141400 | 19361721500 | 50500 | 50400 | 50600 | 50400 | 476 |
| 300 | 20250106 | 141300 | 19337693000 | 50500 | 50500 | 50500 | 50400 | 774 |
| 301 | 20250106 | 141200 | 19298619200 | 50400 | 50500 | 50500 | 50400 | 512 |
| 302 | 20250106 | 141100 | 19272796000 | 50400 | 50500 | 50600 | 50400 | 717 |
| 303 | 20250106 | 141000 | 19236640600 | 50500 | 50500 | 50600 | 50500 | 96 |
| 304 | 20250106 | 140900 | 19231792400 | 50500 | 50600 | 50700 | 50500 | 128 |
| 305 | 20250106 | 140800 | 19225321400 | 50700 | 50500 | 50700 | 50500 | 877 |
| 306 | 20250106 | 140700 | 19181003600 | 50500 | 50500 | 50600 | 50400 | 865 |
| 307 | 20250106 | 140600 | 19137322000 | 50500 | 50600 | 50600 | 50500 | 415 |
| 308 | 20250106 | 140500 | 19116349800 | 50600 | 50500 | 50600 | 50400 | 219 |
| 309 | 20250106 | 140400 | 19105281500 | 50500 | 50300 | 50600 | 50300 | 1123 |
| 310 | 20250106 | 140300 | 19048643400 | 50400 | 50500 | 50500 | 50300 | 1956 |
| 311 | 20250106 | 140200 | 18950129200 | 50500 | 50400 | 50500 | 50400 | 462 |
| 312 | 20250106 | 140100 | 18926838400 | 50400 | 50400 | 50600 | 50400 | 1682 |
| 313 | 20250106 | 140000 | 18842053700 | 50500 | 50600 | 50600 | 50500 | 1703 |
| 314 | 20250106 | 135900 | 18756021200 | 50600 | 50700 | 50700 | 50600 | 176 |
| 315 | 20250106 | 135800 | 18747108100 | 50700 | 50700 | 50700 | 50600 | 27 |
| 316 | 20250106 | 135700 | 18745739700 | 50700 | 50700 | 50800 | 50500 | 1512 |
| 317 | 20250106 | 135600 | 18669221100 | 50700 | 50700 | 50800 | 50600 | 196 |
| 318 | 20250106 | 135500 | 18659280600 | 50700 | 50600 | 50700 | 50600 | 372 |
| 319 | 20250106 | 135400 | 18640444100 | 50600 | 50600 | 50600 | 50500 | 2215 |
| 320 | 20250106 | 135300 | 18528464000 | 50600 | 50600 | 50700 | 50600 | 403 |
| 321 | 20250106 | 135200 | 18508070700 | 50600 | 50700 | 50700 | 50600 | 317 |
| 322 | 20250106 | 135100 | 18492028100 | 50600 | 50700 | 50700 | 50600 | 1229 |
| 323 | 20250106 | 135000 | 18429812300 | 50700 | 50800 | 50900 | 50700 | 1276 |
| 324 | 20250106 | 134900 | 18365070600 | 50800 | 50800 | 50800 | 50700 | 543 |
| 325 | 20250106 | 134800 | 18337487100 | 50700 | 50800 | 50900 | 50700 | 619 |
| 326 | 20250106 | 134700 | 18306099300 | 50800 | 50800 | 50800 | 50700 | 405 |
| 327 | 20250106 | 134600 | 18285526900 | 50800 | 50700 | 50800 | 50700 | 396 |
| 328 | 20250106 | 134500 | 18265437900 | 50700 | 50600 | 50700 | 50600 | 559 |
| 329 | 20250106 | 134400 | 18237150800 | 50600 | 50600 | 50700 | 50600 | 1156 |
| 330 | 20250106 | 134300 | 18178595500 | 50600 | 50600 | 50700 | 50500 | 541 |
| 331 | 20250106 | 134200 | 18151215000 | 50600 | 50600 | 50700 | 50500 | 1853 |
| 332 | 20250106 | 134100 | 18057566800 | 50700 | 50600 | 50700 | 50500 | 529 |
| 333 | 20250106 | 134000 | 18030835900 | 50600 | 50600 | 50600 | 50500 | 1752 |
| 334 | 20250106 | 133900 | 17942218000 | 50600 | 50700 | 50700 | 50600 | 502 |
| 335 | 20250106 | 133800 | 17916813100 | 50700 | 50700 | 50800 | 50700 | 723 |
| 336 | 20250106 | 133700 | 17880156900 | 50700 | 50800 | 50800 | 50700 | 1176 |
| 337 | 20250106 | 133600 | 17820518300 | 50800 | 50800 | 50900 | 50700 | 1050 |
| 338 | 20250106 | 133500 | 17767181600 | 50800 | 50800 | 50900 | 50800 | 551 |
| 339 | 20250106 | 133400 | 17739184300 | 50900 | 50800 | 50900 | 50800 | 177 |
| 340 | 20250106 | 133300 | 17730187000 | 50800 | 50800 | 50900 | 50800 | 480 |
| 341 | 20250106 | 133200 | 17705784800 | 50800 | 50800 | 50900 | 50800 | 572 |
| 342 | 20250106 | 133100 | 17676694400 | 50800 | 50800 | 50800 | 50700 | 492 |
| 343 | 20250106 | 133000 | 17651703300 | 50800 | 50600 | 50800 | 50600 | 1482 |
| 344 | 20250106 | 132900 | 17576676800 | 50700 | 50700 | 50700 | 50600 | 422 |
| 345 | 20250106 | 132800 | 17555282500 | 50700 | 50600 | 50700 | 50600 | 185 |
| 346 | 20250106 | 132700 | 17545904000 | 50700 | 50600 | 50800 | 50600 | 325 |
| 347 | 20250106 | 132600 | 17529427200 | 50600 | 50600 | 50700 | 50600 | 691 |
| 348 | 20250106 | 132500 | 17494431400 | 50600 | 50700 | 50800 | 50600 | 1297 |
| 349 | 20250106 | 132400 | 17428700200 | 50800 | 50800 | 50800 | 50700 | 1885 |
| 350 | 20250106 | 132300 | 17333041400 | 50800 | 50800 | 50900 | 50800 | 524 |
| 351 | 20250106 | 132200 | 17306421700 | 50900 | 50900 | 50900 | 50800 | 192 |
| 352 | 20250106 | 132100 | 17296663300 | 50900 | 50900 | 51000 | 50800 | 117 |
| 353 | 20250106 | 132000 | 17290710600 | 50900 | 50900 | 51000 | 50900 | 285 |
| 354 | 20250106 | 131900 | 17276204000 | 50900 | 50900 | 51000 | 50900 | 1275 |
| 355 | 20250106 | 131800 | 17211306300 | 51000 | 51000 | 51000 | 50900 | 434 |
| 356 | 20250106 | 131700 | 17189196000 | 51000 | 51100 | 51100 | 51000 | 612 |
| 357 | 20250106 | 131600 | 17157980200 | 51100 | 51000 | 51100 | 51000 | 117 |
| 358 | 20250106 | 131500 | 17152009800 | 51000 | 51200 | 51200 | 51000 | 1153 |
| 359 | 20250106 | 131400 | 17092996900 | 51200 | 51100 | 51200 | 51100 | 199 |
| 360 | 20250106 | 131300 | 17082817300 | 51100 | 51000 | 51100 | 51000 | 35 |
| 361 | 20250106 | 131200 | 17081029900 | 51000 | 51000 | 51000 | 50900 | 601 |
| 362 | 20250106 | 131100 | 17050402100 | 51000 | 50900 | 51000 | 50900 | 114 |
| 363 | 20250106 | 131000 | 17044592900 | 50900 | 50900 | 50900 | 50900 | 114 |
| 364 | 20250106 | 130900 | 17038790300 | 50900 | 51000 | 51000 | 50900 | 109 |
| 365 | 20250106 | 130800 | 17033238800 | 51000 | 50900 | 51000 | 50900 | 95 |
| 366 | 20250106 | 130700 | 17028402300 | 51000 | 51000 | 51000 | 50900 | 1250 |
| 367 | 20250106 | 130600 | 16964663100 | 51000 | 51100 | 51200 | 51000 | 1007 |
| 368 | 20250106 | 130500 | 16913219100 | 51100 | 51200 | 51200 | 51100 | 136 |
| 369 | 20250106 | 130400 | 16906256200 | 51100 | 51100 | 51300 | 51000 | 519 |
| 370 | 20250106 | 130300 | 16879677800 | 51100 | 51200 | 51300 | 51100 | 865 |
| 371 | 20250106 | 130200 | 16835401400 | 51200 | 50900 | 51200 | 50900 | 741 |
| 372 | 20250106 | 130100 | 16797593400 | 50900 | 50900 | 50900 | 50800 | 412 |
| 373 | 20250106 | 130000 | 16776626900 | 50900 | 51000 | 51000 | 50900 | 443 |
| 374 | 20250106 | 125900 | 16754067300 | 50900 | 51000 | 51000 | 50900 | 35 |
| 375 | 20250106 | 125800 | 16752283700 | 50900 | 50900 | 50900 | 50800 | 679 |
| 376 | 20250106 | 125700 | 16717736300 | 50900 | 50800 | 50900 | 50700 | 285 |
| 377 | 20250106 | 125600 | 16703264900 | 50800 | 50700 | 50800 | 50700 | 48 |
| 378 | 20250106 | 125500 | 16700828900 | 50800 | 50800 | 50800 | 50700 | 152 |
| 379 | 20250106 | 125400 | 16693109800 | 50800 | 50800 | 50800 | 50700 | 320 |
| 380 | 20250106 | 125300 | 16676872500 | 50900 | 50900 | 50900 | 50800 | 343 |
| 381 | 20250106 | 125200 | 16659445300 | 50900 | 51000 | 51000 | 50900 | 109 |
| 382 | 20250106 | 125100 | 16653896700 | 51000 | 51000 | 51000 | 50900 | 108 |
| 383 | 20250106 | 125000 | 16648397000 | 50900 | 51000 | 51000 | 50800 | 954 |
| 384 | 20250106 | 124900 | 16599836300 | 51000 | 51000 | 51100 | 51000 | 251 |
| 385 | 20250106 | 124800 | 16587035200 | 51000 | 51100 | 51100 | 51000 | 63 |
| 386 | 20250106 | 124700 | 16583821800 | 51000 | 51000 | 51000 | 51000 | 116 |
| 387 | 20250106 | 124600 | 16577905800 | 51000 | 50900 | 51000 | 50800 | 183 |
| 388 | 20250106 | 124500 | 16568601600 | 50800 | 50800 | 50800 | 50800 | 678 |
| 389 | 20250106 | 124400 | 16534159200 | 50800 | 50900 | 50900 | 50800 | 804 |
| 390 | 20250106 | 124300 | 16493267400 | 51000 | 51100 | 51100 | 50900 | 1260 |
| 391 | 20250106 | 124200 | 16428961400 | 51100 | 51000 | 51100 | 50900 | 354 |
| 392 | 20250106 | 124100 | 16410907000 | 51000 | 51000 | 51000 | 50900 | 161 |
| 393 | 20250106 | 124000 | 16402698500 | 51000 | 51000 | 51000 | 50900 | 490 |
| 394 | 20250106 | 123900 | 16377708600 | 50900 | 51000 | 51000 | 50900 | 63 |
| 395 | 20250106 | 123800 | 16374499400 | 51000 | 50900 | 51000 | 50900 | 191 |
| 396 | 20250106 | 123700 | 16364769600 | 50900 | 50800 | 51000 | 50700 | 8048 |
| 397 | 20250106 | 123600 | 15955161300 | 50800 | 50800 | 50800 | 50800 | 156 |
| 398 | 20250106 | 123500 | 15947236500 | 50800 | 50800 | 50800 | 50700 | 614 |
| 399 | 20250106 | 123400 | 15916046800 | 50700 | 50800 | 50800 | 50700 | 512 |
| 400 | 20250106 | 123300 | 15890072500 | 50800 | 50900 | 50900 | 50800 | 550 |
| 401 | 20250106 | 123200 | 15862125500 | 50900 | 50800 | 50900 | 50800 | 229 |
| 402 | 20250106 | 123100 | 15850490300 | 50700 | 50700 | 50800 | 50700 | 426 |
| 403 | 20250106 | 123000 | 15828854700 | 50700 | 50700 | 50800 | 50700 | 269 |
| 404 | 20250106 | 122900 | 15815214900 | 50700 | 50800 | 50800 | 50700 | 657 |
| 405 | 20250106 | 122800 | 15781842300 | 50800 | 50800 | 50800 | 50800 | 125 |
| 406 | 20250106 | 122700 | 15775492300 | 50800 | 50700 | 50900 | 50700 | 1055 |
| 407 | 20250106 | 122600 | 15721870200 | 50800 | 50900 | 50900 | 50800 | 414 |
| 408 | 20250106 | 122500 | 15700838900 | 50900 | 50800 | 50900 | 50800 | 1358 |
| 409 | 20250106 | 122400 | 15631752100 | 50800 | 50800 | 50900 | 50800 | 1022 |
| 410 | 20250106 | 122300 | 15579803700 | 50800 | 50900 | 50900 | 50800 | 689 |
| 411 | 20250106 | 122200 | 15544768100 | 50900 | 50900 | 50900 | 50800 | 74 |
| 412 | 20250106 | 122100 | 15541006500 | 50900 | 50900 | 50900 | 50800 | 144 |
| 413 | 20250106 | 122000 | 15533685700 | 50900 | 51000 | 51000 | 50900 | 416 |
| 414 | 20250106 | 121900 | 15512507600 | 51000 | 51000 | 51000 | 51000 | 331 |
| 415 | 20250106 | 121800 | 15495626600 | 51000 | 51100 | 51100 | 51000 | 99 |
| 416 | 20250106 | 121700 | 15490572300 | 51100 | 51000 | 51100 | 50900 | 209 |
| 417 | 20250106 | 121600 | 15479913800 | 51000 | 51000 | 51100 | 51000 | 561 |
| 418 | 20250106 | 121500 | 15451294900 | 51000 | 51000 | 51100 | 51000 | 417 |
| 419 | 20250106 | 121400 | 15430027300 | 51000 | 50800 | 51100 | 50800 | 1159 |
| 420 | 20250106 | 121300 | 15370965000 | 50700 | 50800 | 50900 | 50700 | 491 |
| 421 | 20250106 | 121200 | 15346006700 | 50700 | 50800 | 50900 | 50700 | 567 |
| 422 | 20250106 | 121100 | 15317230100 | 50800 | 50900 | 51000 | 50800 | 936 |
| 423 | 20250106 | 121000 | 15269668400 | 51000 | 50900 | 51000 | 50700 | 728 |
| 424 | 20250106 | 120900 | 15232651100 | 50900 | 50700 | 50900 | 50700 | 1127 |
| 425 | 20250106 | 120800 | 15175412300 | 50800 | 51000 | 51000 | 50800 | 1887 |
| 426 | 20250106 | 120700 | 15079384000 | 51000 | 50900 | 51000 | 50800 | 1705 |
| 427 | 20250106 | 120600 | 14992535900 | 50900 | 50700 | 50900 | 50700 | 576 |
| 428 | 20250106 | 120500 | 14963266900 | 50700 | 50800 | 50800 | 50700 | 429 |
| 429 | 20250106 | 120400 | 14941514900 | 50800 | 50700 | 50800 | 50600 | 653 |
| 430 | 20250106 | 120300 | 14908407200 | 50700 | 50700 | 50800 | 50600 | 1525 |
| 431 | 20250106 | 120200 | 14831155400 | 50700 | 50800 | 50800 | 50500 | 5336 |
| 432 | 20250106 | 120100 | 14561025000 | 50800 | 50900 | 50900 | 50700 | 1644 |
| 433 | 20250106 | 120000 | 14477493500 | 50900 | 51000 | 51000 | 50900 | 2894 |
| 434 | 20250106 | 115900 | 14330033800 | 51000 | 51100 | 51100 | 51000 | 4071 |
| 435 | 20250106 | 115800 | 14122375100 | 51000 | 51100 | 51200 | 51000 | 1719 |
| 436 | 20250106 | 115700 | 14034614100 | 51200 | 51200 | 51300 | 51100 | 3641 |
| 437 | 20250106 | 115600 | 13848553100 | 51200 | 51400 | 51400 | 51200 | 2459 |
| 438 | 20250106 | 115500 | 13722630700 | 51300 | 51300 | 51400 | 51300 | 656 |
| 439 | 20250106 | 115400 | 13688977800 | 51300 | 51300 | 51400 | 51300 | 212 |
| 440 | 20250106 | 115300 | 13678101600 | 51300 | 51400 | 51400 | 51300 | 189 |
| 441 | 20250106 | 115200 | 13668405800 | 51300 | 51500 | 51500 | 51300 | 171 |
| 442 | 20250106 | 115100 | 13659627000 | 51300 | 51300 | 51500 | 51200 | 716 |
| 443 | 20250106 | 115000 | 13622895400 | 51300 | 51300 | 51300 | 51200 | 1505 |
| 444 | 20250106 | 114900 | 13545810900 | 51400 | 51400 | 51500 | 51300 | 1442 |
| 445 | 20250106 | 114800 | 13471782100 | 51500 | 51500 | 51600 | 51400 | 170 |
| 446 | 20250106 | 114700 | 13463038000 | 51600 | 51500 | 51700 | 51500 | 549 |
| 447 | 20250106 | 114600 | 13434748900 | 51500 | 51600 | 51700 | 51500 | 346 |
| 448 | 20250106 | 114500 | 13416903400 | 51700 | 51600 | 51700 | 51600 | 361 |
| 449 | 20250106 | 114400 | 13398273600 | 51700 | 51600 | 51700 | 51600 | 227 |
| 450 | 20250106 | 114300 | 13386543000 | 51600 | 51700 | 51700 | 51500 | 508 |
| 451 | 20250106 | 114200 | 13360328700 | 51600 | 51600 | 51700 | 51600 | 115 |
| 452 | 20250106 | 114100 | 13354387700 | 51600 | 51700 | 51700 | 51600 | 382 |
| 453 | 20250106 | 114000 | 13334674300 | 51600 | 51500 | 51700 | 51500 | 542 |
| 454 | 20250106 | 113900 | 13306718600 | 51600 | 51500 | 51600 | 51400 | 455 |
| 455 | 20250106 | 113800 | 13283287400 | 51400 | 51400 | 51400 | 51400 | 502 |
| 456 | 20250106 | 113700 | 13257484600 | 51400 | 51400 | 51400 | 51300 | 265 |
| 457 | 20250106 | 113600 | 13243874500 | 51400 | 51400 | 51400 | 51300 | 87 |
| 458 | 20250106 | 113500 | 13239406600 | 51500 | 51400 | 51500 | 51300 | 665 |
| 459 | 20250106 | 113400 | 13205207400 | 51400 | 51300 | 51500 | 51300 | 1120 |
| 460 | 20250106 | 113300 | 13147738800 | 51500 | 51300 | 51500 | 51200 | 741 |
| 461 | 20250106 | 113200 | 13109699300 | 51300 | 51400 | 51400 | 51200 | 1086 |
| 462 | 20250106 | 113100 | 13054043000 | 51400 | 51300 | 51400 | 51300 | 543 |
| 463 | 20250106 | 113000 | 13026173300 | 51300 | 51400 | 51500 | 51300 | 209 |
| 464 | 20250106 | 112900 | 13015435000 | 51500 | 51500 | 51600 | 51500 | 27 |
| 465 | 20250106 | 112800 | 13014044300 | 51400 | 51400 | 51500 | 51400 | 834 |
| 466 | 20250106 | 112700 | 12971122200 | 51500 | 51600 | 51600 | 51500 | 894 |
| 467 | 20250106 | 112600 | 12925054200 | 51600 | 51600 | 51600 | 51600 | 475 |
| 468 | 20250106 | 112500 | 12900544200 | 51700 | 51600 | 51700 | 51600 | 978 |
| 469 | 20250106 | 112400 | 12850026200 | 51600 | 51600 | 51700 | 51600 | 309 |
| 470 | 20250106 | 112300 | 12834058800 | 51700 | 51700 | 51700 | 51600 | 388 |
| 471 | 20250106 | 112200 | 12814022100 | 51700 | 51700 | 51700 | 51700 | 172 |
| 472 | 20250106 | 112100 | 12805129700 | 51500 | 51400 | 51600 | 51300 | 2410 |
| 473 | 20250106 | 112000 | 12681190500 | 51300 | 51300 | 51400 | 51300 | 1031 |
| 474 | 20250106 | 111900 | 12628278400 | 51300 | 51500 | 51500 | 51200 | 4297 |
| 475 | 20250106 | 111800 | 12407803100 | 51500 | 51500 | 51500 | 51400 | 295 |
| 476 | 20250106 | 111700 | 12392634900 | 51400 | 51400 | 51500 | 51400 | 913 |
| 477 | 20250106 | 111600 | 12345682900 | 51500 | 51400 | 51500 | 51400 | 536 |
| 478 | 20250106 | 111500 | 12318129000 | 51500 | 51500 | 51500 | 51400 | 322 |
| 479 | 20250106 | 111400 | 12301556700 | 51500 | 51400 | 51500 | 51400 | 590 |
| 480 | 20250106 | 111300 | 12271199000 | 51500 | 51500 | 51500 | 51400 | 115 |
| 481 | 20250106 | 111200 | 12265284200 | 51500 | 51500 | 51500 | 51500 | 423 |
| 482 | 20250106 | 111100 | 12243499700 | 51600 | 51600 | 51600 | 51400 | 506 |
| 483 | 20250106 | 111000 | 12217433700 | 51500 | 51500 | 51600 | 51500 | 179 |
| 484 | 20250106 | 110900 | 12208214200 | 51500 | 51500 | 51600 | 51400 | 560 |
| 485 | 20250106 | 110800 | 12179389200 | 51500 | 51500 | 51600 | 51500 | 454 |
| 486 | 20250106 | 110700 | 12155998600 | 51600 | 51500 | 51600 | 51400 | 816 |
| 487 | 20250106 | 110600 | 12113946000 | 51400 | 51500 | 51600 | 51400 | 855 |
| 488 | 20250106 | 110500 | 12069970300 | 51500 | 51500 | 51600 | 51500 | 2213 |
| 489 | 20250106 | 110400 | 11955972700 | 51600 | 51600 | 51600 | 51500 | 888 |
| 490 | 20250106 | 110300 | 11910235300 | 51500 | 51700 | 51700 | 51500 | 3234 |
| 491 | 20250106 | 110200 | 11743448400 | 51600 | 51600 | 51700 | 51600 | 1171 |
| 492 | 20250106 | 110100 | 11682999600 | 51600 | 51700 | 51700 | 51600 | 533 |
| 493 | 20250106 | 110000 | 11655480100 | 51600 | 51700 | 51800 | 51600 | 1126 |
| 494 | 20250106 | 105900 | 11597278000 | 51800 | 51700 | 51800 | 51700 | 601 |
| 495 | 20250106 | 105800 | 11566205100 | 51700 | 51800 | 51800 | 51700 | 671 |
| 496 | 20250106 | 105700 | 11531508200 | 51800 | 51800 | 51800 | 51700 | 150 |
| 497 | 20250106 | 105600 | 11523750900 | 51700 | 51800 | 51800 | 51700 | 309 |
| 498 | 20250106 | 105500 | 11507753200 | 51800 | 51700 | 51800 | 51600 | 733 |
| 499 | 20250106 | 105400 | 11469878900 | 51600 | 51700 | 51800 | 51600 | 2560 |
| 500 | 20250106 | 105300 | 11337571200 | 51700 | 51800 | 51800 | 51700 | 474 |
| 501 | 20250106 | 105200 | 11313030600 | 51800 | 51800 | 51900 | 51800 | 332 |
| 502 | 20250106 | 105100 | 11295822200 | 51800 | 51800 | 51900 | 51800 | 488 |
| 503 | 20250106 | 105000 | 11270533500 | 51900 | 51800 | 51900 | 51800 | 462 |
| 504 | 20250106 | 104900 | 11246601600 | 51800 | 51900 | 51900 | 51800 | 431 |
| 505 | 20250106 | 104800 | 11224271600 | 51900 | 51800 | 51900 | 51800 | 64 |
| 506 | 20250106 | 104700 | 11220953800 | 51800 | 51800 | 51800 | 51700 | 361 |
| 507 | 20250106 | 104600 | 11202277700 | 51700 | 51800 | 51900 | 51700 | 3061 |
| 508 | 20250106 | 104500 | 11043673300 | 51900 | 51800 | 51900 | 51700 | 486 |
| 509 | 20250106 | 104400 | 11018508500 | 51800 | 51800 | 51800 | 51700 | 362 |
| 510 | 20250106 | 104300 | 10999772200 | 51800 | 51700 | 51800 | 51700 | 1456 |
| 511 | 20250106 | 104200 | 10924486400 | 51700 | 51800 | 51800 | 51700 | 3923 |
| 512 | 20250106 | 104100 | 10721498800 | 51800 | 52000 | 52000 | 51800 | 1549 |
| 513 | 20250106 | 104000 | 10641227400 | 51900 | 52000 | 52000 | 51900 | 324 |
| 514 | 20250106 | 103900 | 10624406700 | 52000 | 51900 | 52000 | 51800 | 518 |
| 515 | 20250106 | 103800 | 10597523900 | 51900 | 51900 | 52000 | 51900 | 2602 |
| 516 | 20250106 | 103700 | 10462478000 | 52000 | 52200 | 52200 | 51900 | 5688 |
| 517 | 20250106 | 103600 | 10166460100 | 52200 | 52200 | 52200 | 52200 | 433 |
| 518 | 20250106 | 103500 | 10143857500 | 52200 | 52200 | 52300 | 52200 | 613 |
| 519 | 20250106 | 103400 | 10111858800 | 52200 | 52200 | 52300 | 52200 | 465 |
| 520 | 20250106 | 103300 | 10087585200 | 52300 | 52300 | 52500 | 52300 | 661 |
| 521 | 20250106 | 103200 | 10053013500 | 52300 | 52400 | 52400 | 52300 | 205 |
| 522 | 20250106 | 103100 | 10042288800 | 52400 | 52400 | 52500 | 52300 | 670 |
| 523 | 20250106 | 103000 | 10007181700 | 52400 | 52400 | 52400 | 52300 | 429 |
| 524 | 20250106 | 102900 | 9984702200 | 52300 | 52300 | 52400 | 52300 | 205 |
| 525 | 20250106 | 102800 | 9973972900 | 52400 | 52300 | 52400 | 52200 | 401 |
| 526 | 20250106 | 102700 | 9953022200 | 52300 | 52200 | 52300 | 52200 | 59 |
| 527 | 20250106 | 102600 | 9949941900 | 52200 | 52500 | 52500 | 52200 | 658 |
| 528 | 20250106 | 102500 | 9915528300 | 52400 | 52400 | 52600 | 52300 | 282 |
| 529 | 20250106 | 102400 | 9900746600 | 52400 | 52500 | 52500 | 52400 | 114 |
| 530 | 20250106 | 102300 | 9894766400 | 52600 | 52400 | 52600 | 52300 | 923 |
| 531 | 20250106 | 102200 | 9846287500 | 52400 | 52300 | 52400 | 52200 | 339 |
| 532 | 20250106 | 102100 | 9828546300 | 52300 | 52100 | 52300 | 52100 | 507 |
| 533 | 20250106 | 102000 | 9802085700 | 52200 | 52300 | 52300 | 52100 | 645 |
| 534 | 20250106 | 101900 | 9768419500 | 52300 | 52400 | 52400 | 52300 | 337 |
| 535 | 20250106 | 101800 | 9750772900 | 52400 | 52400 | 52400 | 52300 | 201 |
| 536 | 20250106 | 101700 | 9740256800 | 52400 | 52300 | 52500 | 52300 | 192 |
| 537 | 20250106 | 101600 | 9730181700 | 52500 | 52300 | 52500 | 52200 | 1097 |
| 538 | 20250106 | 101500 | 9672749600 | 52300 | 52400 | 52400 | 52300 | 324 |
| 539 | 20250106 | 101400 | 9655798100 | 52400 | 52500 | 52500 | 52400 | 586 |
| 540 | 20250106 | 101300 | 9625086400 | 52500 | 52500 | 52500 | 52400 | 207 |
| 541 | 20250106 | 101200 | 9614222000 | 52500 | 52500 | 52500 | 52400 | 288 |
| 542 | 20250106 | 101100 | 9599113300 | 52500 | 52400 | 52500 | 52400 | 494 |
| 543 | 20250106 | 101000 | 9573216700 | 52400 | 52400 | 52400 | 52300 | 494 |
| 544 | 20250106 | 100900 | 9547359300 | 52400 | 52300 | 52400 | 52300 | 504 |
| 545 | 20250106 | 100800 | 9520976400 | 52300 | 52200 | 52300 | 52100 | 409 |
| 546 | 20250106 | 100700 | 9499615500 | 52200 | 52000 | 52200 | 52000 | 3252 |
| 547 | 20250106 | 100600 | 9330386800 | 52000 | 52000 | 52000 | 52000 | 822 |
| 548 | 20250106 | 100500 | 9287642800 | 52100 | 51900 | 52100 | 51800 | 551 |
| 549 | 20250106 | 100400 | 9259017200 | 51800 | 52200 | 52200 | 51800 | 9466 |
| 550 | 20250106 | 100300 | 8766719900 | 52200 | 52200 | 52200 | 52200 | 760 |
| 551 | 20250106 | 100200 | 8727047900 | 52200 | 52200 | 52300 | 52200 | 676 |
| 552 | 20250106 | 100100 | 8691760600 | 52200 | 52400 | 52400 | 52200 | 1017 |
| 553 | 20250106 | 100000 | 8638619500 | 52300 | 52300 | 52300 | 52200 | 356 |
| 554 | 20250106 | 095900 | 8620011600 | 52300 | 52400 | 52400 | 52200 | 500 |
| 555 | 20250106 | 095800 | 8593872700 | 52400 | 52400 | 52500 | 52400 | 179 |
| 556 | 20250106 | 095700 | 8584487300 | 52500 | 52500 | 52500 | 52400 | 240 |
| 557 | 20250106 | 095600 | 8571905200 | 52500 | 52600 | 52600 | 52400 | 722 |
| 558 | 20250106 | 095500 | 8534034000 | 52600 | 52600 | 52700 | 52400 | 1335 |
| 559 | 20250106 | 095400 | 8463821500 | 52600 | 52300 | 52700 | 52200 | 985 |
| 560 | 20250106 | 095300 | 8412120300 | 52300 | 52200 | 52300 | 52200 | 348 |
| 561 | 20250106 | 095200 | 8393931200 | 52200 | 52100 | 52200 | 52000 | 765 |
| 562 | 20250106 | 095100 | 8354047500 | 52100 | 52200 | 52200 | 52000 | 2364 |
| 563 | 20250106 | 095000 | 8230871000 | 52200 | 52100 | 52300 | 52100 | 1108 |
| 564 | 20250106 | 094900 | 8173062500 | 52100 | 52200 | 52300 | 52100 | 2475 |
| 565 | 20250106 | 094800 | 8043982800 | 52300 | 52600 | 52600 | 52300 | 893 |
| 566 | 20250106 | 094700 | 7997216700 | 52600 | 52500 | 52600 | 52400 | 389 |
| 567 | 20250106 | 094600 | 7976803200 | 52400 | 52400 | 52400 | 52300 | 454 |
| 568 | 20250106 | 094500 | 7953024700 | 52400 | 52300 | 52400 | 52200 | 504 |
| 569 | 20250106 | 094400 | 7926668400 | 52300 | 52200 | 52300 | 52100 | 895 |
| 570 | 20250106 | 094300 | 7879993000 | 52200 | 52200 | 52400 | 52100 | 1352 |
| 571 | 20250106 | 094200 | 7809404000 | 52200 | 52300 | 52300 | 52100 | 2263 |
| 572 | 20250106 | 094100 | 7691182200 | 52400 | 52500 | 52500 | 52300 | 1279 |
| 573 | 20250106 | 094000 | 7624197600 | 52400 | 52400 | 52500 | 52400 | 808 |
| 574 | 20250106 | 093900 | 7581807200 | 52500 | 52400 | 52500 | 52300 | 1173 |
| 575 | 20250106 | 093800 | 7520287500 | 52300 | 52500 | 52500 | 52300 | 1049 |
| 576 | 20250106 | 093700 | 7465336500 | 52400 | 52600 | 52700 | 52400 | 4480 |
| 577 | 20250106 | 093600 | 7230056900 | 52700 | 52800 | 52800 | 52600 | 1897 |
| 578 | 20250106 | 093500 | 7130083600 | 52800 | 52700 | 52900 | 52600 | 2093 |
| 579 | 20250106 | 093400 | 7019842000 | 52700 | 53100 | 53300 | 52700 | 3472 |
| 580 | 20250106 | 093300 | 6835820700 | 53000 | 53200 | 53300 | 53000 | 1973 |
| 581 | 20250106 | 093200 | 6731061400 | 53200 | 53300 | 53400 | 53100 | 2038 |
| 582 | 20250106 | 093100 | 6622660100 | 53200 | 53100 | 53400 | 52900 | 2579 |
| 583 | 20250106 | 093000 | 6485592900 | 53000 | 52800 | 53200 | 52700 | 1029 |
| 584 | 20250106 | 092900 | 6431106900 | 52700 | 52900 | 52900 | 52600 | 5959 |
| 585 | 20250106 | 092800 | 6117026500 | 53000 | 52900 | 53100 | 52800 | 2538 |
| 586 | 20250106 | 092700 | 5982720500 | 52900 | 53500 | 53500 | 52900 | 2312 |
| 587 | 20250106 | 092600 | 5860045600 | 53500 | 53300 | 53500 | 53100 | 3169 |
| 588 | 20250106 | 092500 | 5691188500 | 53400 | 53600 | 53600 | 53300 | 2244 |
| 589 | 20250106 | 092400 | 5571236900 | 53400 | 53200 | 53700 | 53200 | 5544 |
| 590 | 20250106 | 092300 | 5275050600 | 53300 | 53400 | 53500 | 53100 | 3543 |
| 591 | 20250106 | 092200 | 5086144500 | 53400 | 53100 | 53500 | 53000 | 3649 |
| 592 | 20250106 | 092100 | 4891831400 | 53100 | 52700 | 53200 | 52600 | 2249 |
| 593 | 20250106 | 092000 | 4772717600 | 52800 | 52800 | 52900 | 52600 | 1086 |
| 594 | 20250106 | 091900 | 4715455100 | 52900 | 52600 | 53000 | 52600 | 1039 |
| 595 | 20250106 | 091800 | 4660709300 | 52700 | 52900 | 52900 | 52500 | 2524 |
| 596 | 20250106 | 091700 | 4527778800 | 52900 | 53100 | 53200 | 52900 | 705 |
| 597 | 20250106 | 091600 | 4490412800 | 53100 | 52600 | 53200 | 52500 | 3312 |
| 598 | 20250106 | 091500 | 4315368100 | 52600 | 52900 | 53000 | 52600 | 645 |
| 599 | 20250106 | 091400 | 4281367800 | 52800 | 52800 | 53000 | 52700 | 1815 |
| 600 | 20250106 | 091300 | 4185550200 | 52800 | 52600 | 53100 | 52400 | 2046 |
| 601 | 20250106 | 091200 | 4077789600 | 52600 | 52800 | 52900 | 52600 | 2254 |
| 602 | 20250106 | 091100 | 3958865400 | 52800 | 53000 | 53100 | 52800 | 2390 |
| 603 | 20250106 | 091000 | 3832484300 | 53000 | 53200 | 53200 | 52700 | 2108 |
| 604 | 20250106 | 090900 | 3720988600 | 53200 | 52500 | 53200 | 52400 | 5052 |
| 605 | 20250106 | 090800 | 3453806500 | 52500 | 52900 | 53000 | 52300 | 3729 |
| 606 | 20250106 | 090700 | 3257497000 | 52800 | 52900 | 53000 | 52500 | 3480 |
| 607 | 20250106 | 090600 | 3073839200 | 52900 | 53300 | 53400 | 52800 | 5404 |
| 608 | 20250106 | 090500 | 2786495200 | 53300 | 52600 | 53500 | 52400 | 6751 |
| 609 | 20250106 | 090400 | 2428761400 | 52400 | 52800 | 52900 | 52200 | 4461 |
| 610 | 20250106 | 090300 | 2194403600 | 52800 | 52200 | 52800 | 52100 | 6050 |
| 611 | 20250106 | 090200 | 1877466200 | 52300 | 52000 | 52500 | 51900 | 6993 |
| 612 | 20250106 | 090100 | 1512002300 | 52000 | 52700 | 52800 | 52000 | 6946 |
| 613 | 20250106 | 090000 | 1149165200 | 52600 | 51700 | 52800 | 51700 | 22101 |