33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191200 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 31171 |
| 3 | 20241213 | 191100 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 4 | 20241213 | 191000 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 5 | 20241213 | 190900 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 6 | 20241213 | 190800 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 7 | 20241213 | 190700 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 8 | 20241213 | 190600 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 9 | 20241213 | 190500 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 10 | 20241213 | 190400 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 11 | 20241213 | 190300 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 12 | 20241213 | 190200 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 13 | 20241213 | 190100 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 14 | 20241213 | 190000 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 15 | 20241213 | 185900 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 16 | 20241213 | 185800 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 17 | 20241213 | 185700 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 18 | 20241213 | 185600 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 19 | 20241213 | 185500 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 20 | 20241213 | 185400 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 21 | 20241213 | 185300 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 22 | 20241213 | 185200 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 23 | 20241213 | 185100 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 24 | 20241213 | 185000 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 25 | 20241213 | 184900 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 26 | 20241213 | 184800 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 27 | 20241213 | 184700 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 28 | 20241213 | 184600 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 29 | 20241213 | 184500 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 30 | 20241213 | 184400 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 31 | 20241213 | 184300 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 32 | 20241213 | 184200 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 31171 |
| 33 | 20241213 | 184100 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 34 | 20241213 | 184000 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 35 | 20241213 | 183900 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 36 | 20241213 | 183800 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 37 | 20241213 | 183700 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 38 | 20241213 | 183600 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 39 | 20241213 | 183500 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 40 | 20241213 | 183400 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 41 | 20241213 | 183300 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 42 | 20241213 | 183200 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 43 | 20241213 | 183100 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 44 | 20241213 | 183000 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 45 | 20241213 | 182900 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 46 | 20241213 | 182800 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 47 | 20241213 | 182700 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 48 | 20241213 | 182600 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 49 | 20241213 | 182500 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 50 | 20241213 | 182400 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 51 | 20241213 | 182300 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 52 | 20241213 | 182200 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 53 | 20241213 | 182100 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 54 | 20241213 | 182000 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 55 | 20241213 | 181900 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 56 | 20241213 | 181800 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 57 | 20241213 | 181700 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 58 | 20241213 | 181600 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 59 | 20241213 | 181500 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 60 | 20241213 | 181400 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 61 | 20241213 | 181300 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 62 | 20241213 | 181200 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 31171 |
| 63 | 20241213 | 181100 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 64 | 20241213 | 181000 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 65 | 20241213 | 180900 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 66 | 20241213 | 180800 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 67 | 20241213 | 180700 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 68 | 20241213 | 180600 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 69 | 20241213 | 180500 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 70 | 20241213 | 180400 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 71 | 20241213 | 180300 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 72 | 20241213 | 180200 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 73 | 20241213 | 180100 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 74 | 20241213 | 180000 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 75 | 20241213 | 175900 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 76 | 20241213 | 175800 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 77 | 20241213 | 175700 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 78 | 20241213 | 175600 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 79 | 20241213 | 175500 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 80 | 20241213 | 175400 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 81 | 20241213 | 175300 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 82 | 20241213 | 175200 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 83 | 20241213 | 175100 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 84 | 20241213 | 175000 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 85 | 20241213 | 174900 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 86 | 20241213 | 174800 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 87 | 20241213 | 174700 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 88 | 20241213 | 174600 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 89 | 20241213 | 174500 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 90 | 20241213 | 174400 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 91 | 20241213 | 174300 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 92 | 20241213 | 174200 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 31171 |
| 93 | 20241213 | 174100 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 94 | 20241213 | 174000 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 95 | 20241213 | 173900 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 96 | 20241213 | 173800 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 97 | 20241213 | 173700 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 98 | 20241213 | 173600 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 99 | 20241213 | 173500 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 100 | 20241213 | 173400 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 101 | 20241213 | 173300 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 102 | 20241213 | 173200 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 103 | 20241213 | 173100 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 104 | 20241213 | 173000 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 105 | 20241213 | 172900 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 106 | 20241213 | 172800 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 107 | 20241213 | 172700 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 108 | 20241213 | 172600 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 109 | 20241213 | 172500 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 110 | 20241213 | 172400 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 111 | 20241213 | 172300 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 112 | 20241213 | 172200 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 113 | 20241213 | 172100 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 114 | 20241213 | 172000 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 115 | 20241213 | 171900 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 116 | 20241213 | 171800 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 117 | 20241213 | 171700 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 118 | 20241213 | 171600 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 119 | 20241213 | 171500 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 120 | 20241213 | 171400 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 121 | 20241213 | 171300 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 122 | 20241213 | 171200 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 31171 |
| 123 | 20241213 | 171100 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 124 | 20241213 | 171000 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 125 | 20241213 | 170900 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 126 | 20241213 | 170800 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 127 | 20241213 | 170700 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 128 | 20241213 | 170600 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 129 | 20241213 | 170500 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 130 | 20241213 | 170400 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 131 | 20241213 | 170300 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 132 | 20241213 | 170200 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 133 | 20241213 | 170100 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 134 | 20241213 | 170000 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 135 | 20241213 | 165900 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 136 | 20241213 | 165800 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 137 | 20241213 | 165700 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 138 | 20241213 | 165600 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 139 | 20241213 | 165500 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 140 | 20241213 | 165400 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 141 | 20241213 | 165300 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 142 | 20241213 | 165200 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 143 | 20241213 | 165100 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 144 | 20241213 | 165000 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 145 | 20241213 | 164900 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 146 | 20241213 | 164800 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 147 | 20241213 | 164700 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 148 | 20241213 | 164600 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 149 | 20241213 | 164500 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 150 | 20241213 | 164400 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 151 | 20241213 | 164300 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 152 | 20241213 | 164200 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 31171 |
| 153 | 20241213 | 164100 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 154 | 20241213 | 164000 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 155 | 20241213 | 163900 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 156 | 20241213 | 163800 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 157 | 20241213 | 163700 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 158 | 20241213 | 163600 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 159 | 20241213 | 163500 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 160 | 20241213 | 163400 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 161 | 20241213 | 163300 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 162 | 20241213 | 163200 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 163 | 20241213 | 163100 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 164 | 20241213 | 163000 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 165 | 20241213 | 162900 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 166 | 20241213 | 162800 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 167 | 20241213 | 162700 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 168 | 20241213 | 162600 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 169 | 20241213 | 162500 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 170 | 20241213 | 162400 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 171 | 20241213 | 162300 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 172 | 20241213 | 162200 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 173 | 20241213 | 162100 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 174 | 20241213 | 162000 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 175 | 20241213 | 161900 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 176 | 20241213 | 161800 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 177 | 20241213 | 161700 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 178 | 20241213 | 161600 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 179 | 20241213 | 161500 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 180 | 20241213 | 161400 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 181 | 20241213 | 161300 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 182 | 20241213 | 161200 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 31171 |
| 183 | 20241213 | 161100 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 184 | 20241213 | 161000 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 185 | 20241213 | 160900 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 186 | 20241213 | 160800 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 187 | 20241213 | 160700 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 188 | 20241213 | 160600 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 189 | 20241213 | 160500 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 190 | 20241213 | 160400 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 191 | 20241213 | 160300 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 192 | 20241213 | 160200 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 193 | 20241213 | 160100 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 194 | 20241213 | 160000 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 195 | 20241213 | 155900 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 196 | 20241213 | 155800 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 197 | 20241213 | 155700 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 198 | 20241213 | 155600 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 199 | 20241213 | 155500 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 200 | 20241213 | 155400 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 201 | 20241213 | 155300 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 202 | 20241213 | 155200 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 203 | 20241213 | 155100 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 204 | 20241213 | 155000 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 205 | 20241213 | 154900 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 206 | 20241213 | 154800 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 207 | 20241213 | 154700 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 208 | 20241213 | 154600 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 209 | 20241213 | 154500 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 210 | 20241213 | 154400 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 211 | 20241213 | 154300 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 212 | 20241213 | 154200 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 31171 |
| 213 | 20241213 | 154100 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 214 | 20241213 | 154000 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 215 | 20241213 | 153900 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 216 | 20241213 | 153800 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 217 | 20241213 | 153700 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 218 | 20241213 | 153600 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 219 | 20241213 | 153500 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 220 | 20241213 | 153400 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 221 | 20241213 | 153300 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 222 | 20241213 | 153200 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 223 | 20241213 | 153100 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 0 |
| 224 | 20241213 | 153000 | 8720965660 | 17660 | 17660 | 17660 | 17660 | 31171 |
| 225 | 20241213 | 152900 | 8170485800 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20241213 | 152800 | 8170485800 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20241213 | 152700 | 8170485800 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20241213 | 152600 | 8170485800 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20241213 | 152500 | 8170485800 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20241213 | 152400 | 8170485800 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20241213 | 152300 | 8170485800 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20241213 | 152200 | 8170485800 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20241213 | 152100 | 8170485800 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20241213 | 152000 | 8170485800 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20241213 | 151900 | 8170485800 | 17640 | 17630 | 17640 | 17620 | 794 |
| 236 | 20241213 | 151800 | 8156489960 | 17640 | 17630 | 17650 | 17630 | 1189 |
| 237 | 20241213 | 151700 | 8135515010 | 17630 | 17620 | 17650 | 17620 | 1966 |
| 238 | 20241213 | 151600 | 8100859400 | 17630 | 17630 | 17630 | 17620 | 1093 |
| 239 | 20241213 | 151500 | 8081596480 | 17630 | 17620 | 17640 | 17620 | 3062 |
| 240 | 20241213 | 151400 | 8027621780 | 17630 | 17620 | 17630 | 17620 | 1391 |
| 241 | 20241213 | 151300 | 8003110680 | 17620 | 17640 | 17650 | 17620 | 909 |
| 242 | 20241213 | 151200 | 7987073880 | 17640 | 17630 | 17650 | 17620 | 1050 |
| 243 | 20241213 | 151100 | 7968563480 | 17620 | 17650 | 17660 | 17620 | 3492 |
| 244 | 20241213 | 151000 | 7906949160 | 17650 | 17670 | 17670 | 17650 | 1907 |
| 245 | 20241213 | 150900 | 7873270910 | 17670 | 17660 | 17670 | 17660 | 495 |
| 246 | 20241213 | 150800 | 7864528890 | 17670 | 17660 | 17670 | 17650 | 1334 |
| 247 | 20241213 | 150700 | 7840974000 | 17660 | 17650 | 17670 | 17650 | 1346 |
| 248 | 20241213 | 150600 | 7817207270 | 17660 | 17670 | 17670 | 17650 | 1445 |
| 249 | 20241213 | 150500 | 7791691150 | 17670 | 17660 | 17670 | 17650 | 1452 |
| 250 | 20241213 | 150400 | 7766051650 | 17650 | 17650 | 17660 | 17650 | 608 |
| 251 | 20241213 | 150300 | 7755319900 | 17650 | 17660 | 17660 | 17650 | 1109 |
| 252 | 20241213 | 150200 | 7735741650 | 17650 | 17650 | 17670 | 17650 | 1563 |
| 253 | 20241213 | 150100 | 7708139170 | 17670 | 17660 | 17680 | 17650 | 923 |
| 254 | 20241213 | 150000 | 7691839010 | 17650 | 17640 | 17660 | 17640 | 943 |
| 255 | 20241213 | 145900 | 7675196950 | 17640 | 17680 | 17680 | 17620 | 1812 |
| 256 | 20241213 | 145800 | 7643209570 | 17670 | 17690 | 17690 | 17670 | 721 |
| 257 | 20241213 | 145700 | 7630467710 | 17680 | 17670 | 17700 | 17670 | 608 |
| 258 | 20241213 | 145600 | 7619720210 | 17670 | 17680 | 17680 | 17630 | 1474 |
| 259 | 20241213 | 145500 | 7593690140 | 17680 | 17660 | 17680 | 17660 | 798 |
| 260 | 20241213 | 145400 | 7579595080 | 17660 | 17680 | 17680 | 17660 | 1012 |
| 261 | 20241213 | 145300 | 7561715340 | 17700 | 17630 | 17710 | 17630 | 1150 |
| 262 | 20241213 | 145200 | 7541433210 | 17630 | 17660 | 17660 | 17630 | 4052 |
| 263 | 20241213 | 145100 | 7469936260 | 17660 | 17660 | 17670 | 17660 | 1115 |
| 264 | 20241213 | 145000 | 7450244840 | 17660 | 17670 | 17680 | 17660 | 1105 |
| 265 | 20241213 | 144900 | 7430719410 | 17680 | 17690 | 17690 | 17670 | 534 |
| 266 | 20241213 | 144800 | 7421280830 | 17690 | 17710 | 17710 | 17660 | 4496 |
| 267 | 20241213 | 144700 | 7341746180 | 17700 | 17700 | 17710 | 17700 | 1119 |
| 268 | 20241213 | 144600 | 7321938820 | 17700 | 17700 | 17710 | 17700 | 572 |
| 269 | 20241213 | 144500 | 7311813340 | 17710 | 17710 | 17720 | 17700 | 1193 |
| 270 | 20241213 | 144400 | 7290691350 | 17720 | 17700 | 17720 | 17700 | 557 |
| 271 | 20241213 | 144300 | 7280830230 | 17700 | 17700 | 17710 | 17690 | 3038 |
| 272 | 20241213 | 144200 | 7227053300 | 17690 | 17680 | 17700 | 17680 | 639 |
| 273 | 20241213 | 144100 | 7215754720 | 17680 | 17680 | 17690 | 17670 | 3193 |
| 274 | 20241213 | 144000 | 7159292700 | 17670 | 17670 | 17680 | 17660 | 1078 |
| 275 | 20241213 | 143900 | 7140246670 | 17670 | 17670 | 17680 | 17670 | 706 |
| 276 | 20241213 | 143800 | 7127771360 | 17670 | 17730 | 17730 | 17670 | 2428 |
| 277 | 20241213 | 143700 | 7084836230 | 17700 | 17720 | 17730 | 17700 | 2787 |
| 278 | 20241213 | 143600 | 7035482800 | 17730 | 17700 | 17730 | 17690 | 2761 |
| 279 | 20241213 | 143500 | 6986603480 | 17700 | 17750 | 17750 | 17700 | 6121 |
| 280 | 20241213 | 143400 | 6878087530 | 17740 | 17740 | 17750 | 17740 | 931 |
| 281 | 20241213 | 143300 | 6861570170 | 17750 | 17750 | 17750 | 17740 | 475 |
| 282 | 20241213 | 143200 | 6853140530 | 17750 | 17760 | 17760 | 17730 | 166 |
| 283 | 20241213 | 143100 | 6850193950 | 17740 | 17770 | 17770 | 17740 | 387 |
| 284 | 20241213 | 143000 | 6843326220 | 17750 | 17770 | 17770 | 17740 | 1336 |
| 285 | 20241213 | 142900 | 6819603900 | 17770 | 17760 | 17770 | 17760 | 1780 |
| 286 | 20241213 | 142800 | 6787989320 | 17750 | 17740 | 17760 | 17730 | 456 |
| 287 | 20241213 | 142700 | 6779895900 | 17730 | 17720 | 17740 | 17720 | 141 |
| 288 | 20241213 | 142600 | 6777395230 | 17730 | 17730 | 17730 | 17720 | 167 |
| 289 | 20241213 | 142500 | 6774434550 | 17730 | 17730 | 17730 | 17720 | 2098 |
| 290 | 20241213 | 142400 | 6737249080 | 17730 | 17720 | 17730 | 17710 | 1847 |
| 291 | 20241213 | 142300 | 6704522150 | 17720 | 17720 | 17720 | 17710 | 698 |
| 292 | 20241213 | 142200 | 6692160180 | 17720 | 17720 | 17720 | 17710 | 1118 |
| 293 | 20241213 | 142100 | 6672359900 | 17710 | 17720 | 17720 | 17710 | 48 |
| 294 | 20241213 | 142000 | 6671509510 | 17720 | 17710 | 17720 | 17710 | 33 |
| 295 | 20241213 | 141900 | 6670924810 | 17720 | 17710 | 17720 | 17700 | 135 |
| 296 | 20241213 | 141800 | 6668533910 | 17700 | 17720 | 17730 | 17700 | 2878 |
| 297 | 20241213 | 141700 | 6617545880 | 17730 | 17730 | 17730 | 17720 | 184 |
| 298 | 20241213 | 141600 | 6614284950 | 17730 | 17730 | 17730 | 17720 | 202 |
| 299 | 20241213 | 141500 | 6610705100 | 17720 | 17730 | 17730 | 17720 | 416 |
| 300 | 20241213 | 141400 | 6603332740 | 17730 | 17720 | 17730 | 17720 | 130 |
| 301 | 20241213 | 141300 | 6601028010 | 17730 | 17720 | 17730 | 17720 | 298 |
| 302 | 20241213 | 141200 | 6595744840 | 17730 | 17730 | 17740 | 17720 | 634 |
| 303 | 20241213 | 141100 | 6584508230 | 17720 | 17730 | 17730 | 17720 | 105 |
| 304 | 20241213 | 141000 | 6582647300 | 17730 | 17720 | 17740 | 17710 | 75 |
| 305 | 20241213 | 140900 | 6581317700 | 17720 | 17700 | 17720 | 17700 | 96 |
| 306 | 20241213 | 140800 | 6579617300 | 17710 | 17710 | 17710 | 17700 | 2044 |
| 307 | 20241213 | 140700 | 6543424680 | 17720 | 17730 | 17740 | 17710 | 754 |
| 308 | 20241213 | 140600 | 6530064620 | 17730 | 17710 | 17730 | 17710 | 41 |
| 309 | 20241213 | 140500 | 6529337850 | 17730 | 17720 | 17730 | 17710 | 74 |
| 310 | 20241213 | 140400 | 6528026710 | 17720 | 17760 | 17760 | 17710 | 1034 |
| 311 | 20241213 | 140300 | 6509704000 | 17720 | 17670 | 17750 | 17670 | 249 |
| 312 | 20241213 | 140200 | 6505285290 | 17750 | 17700 | 17780 | 17660 | 4373 |
| 313 | 20241213 | 140100 | 6427750930 | 17700 | 17700 | 17710 | 17690 | 285 |
| 314 | 20241213 | 140000 | 6422707860 | 17700 | 17700 | 17700 | 17690 | 724 |
| 315 | 20241213 | 135900 | 6409899500 | 17700 | 17700 | 17700 | 17700 | 129 |
| 316 | 20241213 | 135800 | 6407616200 | 17700 | 17700 | 17700 | 17670 | 680 |
| 317 | 20241213 | 135700 | 6395593600 | 17690 | 17680 | 17700 | 17680 | 189 |
| 318 | 20241213 | 135600 | 6392250380 | 17680 | 17680 | 17680 | 17670 | 741 |
| 319 | 20241213 | 135500 | 6379155920 | 17670 | 17680 | 17680 | 17670 | 88 |
| 320 | 20241213 | 135400 | 6377600240 | 17680 | 17690 | 17690 | 17670 | 748 |
| 321 | 20241213 | 135300 | 6364376070 | 17690 | 17700 | 17700 | 17680 | 209 |
| 322 | 20241213 | 135200 | 6360678820 | 17690 | 17690 | 17690 | 17680 | 666 |
| 323 | 20241213 | 135100 | 6348903740 | 17690 | 17680 | 17690 | 17670 | 205 |
| 324 | 20241213 | 135000 | 6345279980 | 17670 | 17690 | 17690 | 17660 | 1161 |
| 325 | 20241213 | 134900 | 6324761540 | 17690 | 17680 | 17690 | 17680 | 119 |
| 326 | 20241213 | 134800 | 6322657230 | 17670 | 17690 | 17690 | 17670 | 1036 |
| 327 | 20241213 | 134700 | 6304340500 | 17690 | 17690 | 17690 | 17680 | 68 |
| 328 | 20241213 | 134600 | 6303137970 | 17690 | 17680 | 17700 | 17670 | 1574 |
| 329 | 20241213 | 134500 | 6275293440 | 17680 | 17680 | 17680 | 17670 | 41 |
| 330 | 20241213 | 134400 | 6274568740 | 17680 | 17670 | 17680 | 17670 | 746 |
| 331 | 20241213 | 134300 | 6261386330 | 17680 | 17690 | 17690 | 17670 | 337 |
| 332 | 20241213 | 134200 | 6255428480 | 17690 | 17690 | 17690 | 17680 | 765 |
| 333 | 20241213 | 134100 | 6241902550 | 17690 | 17680 | 17690 | 17680 | 218 |
| 334 | 20241213 | 134000 | 6238046360 | 17690 | 17690 | 17700 | 17680 | 1059 |
| 335 | 20241213 | 133900 | 6219315360 | 17690 | 17690 | 17690 | 17680 | 813 |
| 336 | 20241213 | 133800 | 6204934190 | 17700 | 17700 | 17700 | 17690 | 930 |
| 337 | 20241213 | 133700 | 6188482200 | 17700 | 17710 | 17710 | 17690 | 1777 |
| 338 | 20241213 | 133600 | 6157029930 | 17710 | 17720 | 17720 | 17700 | 1888 |
| 339 | 20241213 | 133500 | 6123595000 | 17720 | 17730 | 17740 | 17710 | 2978 |
| 340 | 20241213 | 133400 | 6070816610 | 17740 | 17730 | 17740 | 17730 | 219 |
| 341 | 20241213 | 133300 | 6066933380 | 17740 | 17730 | 17740 | 17730 | 1385 |
| 342 | 20241213 | 133200 | 6042376960 | 17740 | 17740 | 17740 | 17730 | 1265 |
| 343 | 20241213 | 133100 | 6019947280 | 17740 | 17750 | 17750 | 17730 | 853 |
| 344 | 20241213 | 133000 | 6004816130 | 17750 | 17750 | 17750 | 17740 | 81 |
| 345 | 20241213 | 132900 | 6003378780 | 17750 | 17750 | 17750 | 17740 | 673 |
| 346 | 20241213 | 132800 | 5991439590 | 17740 | 17760 | 17760 | 17740 | 2844 |
| 347 | 20241213 | 132700 | 5940962780 | 17750 | 17770 | 17770 | 17750 | 1276 |
| 348 | 20241213 | 132600 | 5918300740 | 17770 | 17770 | 17770 | 17760 | 757 |
| 349 | 20241213 | 132500 | 5904849620 | 17770 | 17770 | 17770 | 17760 | 881 |
| 350 | 20241213 | 132400 | 5889200880 | 17760 | 17780 | 17780 | 17760 | 779 |
| 351 | 20241213 | 132300 | 5875358560 | 17780 | 17790 | 17790 | 17770 | 613 |
| 352 | 20241213 | 132200 | 5864459960 | 17770 | 17780 | 17780 | 17770 | 1154 |
| 353 | 20241213 | 132100 | 5843942930 | 17770 | 17780 | 17790 | 17770 | 738 |
| 354 | 20241213 | 132000 | 5830822960 | 17770 | 17780 | 17780 | 17770 | 813 |
| 355 | 20241213 | 131900 | 5816368660 | 17780 | 17780 | 17780 | 17770 | 804 |
| 356 | 20241213 | 131800 | 5802081240 | 17760 | 17770 | 17790 | 17760 | 1945 |
| 357 | 20241213 | 131700 | 5767514610 | 17770 | 17780 | 17780 | 17760 | 1007 |
| 358 | 20241213 | 131600 | 5749621950 | 17770 | 17780 | 17780 | 17770 | 707 |
| 359 | 20241213 | 131500 | 5737058240 | 17780 | 17780 | 17780 | 17770 | 244 |
| 360 | 20241213 | 131400 | 5732720150 | 17770 | 17780 | 17790 | 17770 | 559 |
| 361 | 20241213 | 131300 | 5722781540 | 17780 | 17780 | 17790 | 17780 | 254 |
| 362 | 20241213 | 131200 | 5718264620 | 17790 | 17800 | 17800 | 17780 | 978 |
| 363 | 20241213 | 131100 | 5700871210 | 17800 | 17810 | 17810 | 17800 | 1448 |
| 364 | 20241213 | 131000 | 5675092810 | 17810 | 17810 | 17810 | 17800 | 836 |
| 365 | 20241213 | 130900 | 5660210090 | 17800 | 17810 | 17810 | 17800 | 496 |
| 366 | 20241213 | 130800 | 5651381000 | 17810 | 17810 | 17820 | 17800 | 882 |
| 367 | 20241213 | 130700 | 5635672080 | 17820 | 17810 | 17820 | 17800 | 374 |
| 368 | 20241213 | 130600 | 5629011540 | 17810 | 17820 | 17820 | 17800 | 351 |
| 369 | 20241213 | 130500 | 5622760940 | 17800 | 17800 | 17810 | 17790 | 947 |
| 370 | 20241213 | 130400 | 5605898940 | 17790 | 17810 | 17810 | 17780 | 602 |
| 371 | 20241213 | 130300 | 5595184940 | 17810 | 17800 | 17810 | 17800 | 710 |
| 372 | 20241213 | 130200 | 5582545820 | 17800 | 17810 | 17810 | 17780 | 795 |
| 373 | 20241213 | 130100 | 5568393830 | 17810 | 17810 | 17820 | 17800 | 1038 |
| 374 | 20241213 | 130000 | 5549904140 | 17800 | 17800 | 17810 | 17790 | 1376 |
| 375 | 20241213 | 125900 | 5525407020 | 17800 | 17800 | 17800 | 17790 | 821 |
| 376 | 20241213 | 125800 | 5510794790 | 17800 | 17790 | 17800 | 17780 | 2837 |
| 377 | 20241213 | 125700 | 5460320920 | 17790 | 17800 | 17800 | 17780 | 1868 |
| 378 | 20241213 | 125600 | 5427095340 | 17790 | 17800 | 17800 | 17790 | 1564 |
| 379 | 20241213 | 125500 | 5399259920 | 17800 | 17790 | 17800 | 17790 | 761 |
| 380 | 20241213 | 125400 | 5385720960 | 17800 | 17770 | 17800 | 17770 | 2925 |
| 381 | 20241213 | 125300 | 5333676350 | 17770 | 17780 | 17790 | 17770 | 1889 |
| 382 | 20241213 | 125200 | 5300094580 | 17780 | 17770 | 17780 | 17760 | 831 |
| 383 | 20241213 | 125100 | 5285327720 | 17770 | 17770 | 17780 | 17760 | 594 |
| 384 | 20241213 | 125000 | 5274772350 | 17770 | 17760 | 17770 | 17750 | 380 |
| 385 | 20241213 | 124900 | 5268022570 | 17760 | 17770 | 17770 | 17750 | 541 |
| 386 | 20241213 | 124800 | 5258413930 | 17750 | 17750 | 17770 | 17750 | 782 |
| 387 | 20241213 | 124700 | 5244526180 | 17760 | 17750 | 17760 | 17750 | 598 |
| 388 | 20241213 | 124600 | 5233906720 | 17750 | 17740 | 17770 | 17740 | 689 |
| 389 | 20241213 | 124500 | 5221674940 | 17740 | 17750 | 17760 | 17740 | 391 |
| 390 | 20241213 | 124400 | 5214734190 | 17760 | 17750 | 17760 | 17740 | 640 |
| 391 | 20241213 | 124300 | 5203369760 | 17750 | 17770 | 17770 | 17750 | 439 |
| 392 | 20241213 | 124200 | 5195573700 | 17760 | 17750 | 17770 | 17750 | 418 |
| 393 | 20241213 | 124100 | 5188149320 | 17750 | 17760 | 17780 | 17750 | 649 |
| 394 | 20241213 | 124000 | 5176617140 | 17760 | 17760 | 17770 | 17730 | 343 |
| 395 | 20241213 | 123900 | 5170524580 | 17760 | 17740 | 17760 | 17730 | 2140 |
| 396 | 20241213 | 123800 | 5132552390 | 17740 | 17740 | 17740 | 17730 | 150 |
| 397 | 20241213 | 123700 | 5129892620 | 17740 | 17740 | 17750 | 17730 | 1387 |
| 398 | 20241213 | 123600 | 5105288050 | 17740 | 17740 | 17740 | 17730 | 474 |
| 399 | 20241213 | 123500 | 5096879810 | 17750 | 17730 | 17750 | 17720 | 420 |
| 400 | 20241213 | 123400 | 5089434450 | 17730 | 17750 | 17760 | 17720 | 1485 |
| 401 | 20241213 | 123300 | 5063093540 | 17750 | 17760 | 17760 | 17750 | 174 |
| 402 | 20241213 | 123200 | 5060003460 | 17750 | 17760 | 17760 | 17740 | 931 |
| 403 | 20241213 | 123100 | 5043483450 | 17760 | 17750 | 17760 | 17730 | 461 |
| 404 | 20241213 | 123000 | 5035302550 | 17750 | 17750 | 17750 | 17730 | 940 |
| 405 | 20241213 | 122900 | 5018627800 | 17750 | 17750 | 17750 | 17740 | 59 |
| 406 | 20241213 | 122800 | 5017580880 | 17750 | 17750 | 17750 | 17740 | 1103 |
| 407 | 20241213 | 122700 | 4998010040 | 17750 | 17740 | 17750 | 17730 | 231 |
| 408 | 20241213 | 122600 | 4993911680 | 17720 | 17740 | 17740 | 17720 | 791 |
| 409 | 20241213 | 122500 | 4979887060 | 17740 | 17740 | 17740 | 17740 | 92 |
| 410 | 20241213 | 122400 | 4978254980 | 17730 | 17740 | 17750 | 17730 | 1077 |
| 411 | 20241213 | 122300 | 4959149440 | 17750 | 17750 | 17750 | 17740 | 42 |
| 412 | 20241213 | 122200 | 4958404270 | 17740 | 17750 | 17760 | 17740 | 313 |
| 413 | 20241213 | 122100 | 4952848500 | 17760 | 17750 | 17760 | 17750 | 332 |
| 414 | 20241213 | 122000 | 4946955450 | 17750 | 17760 | 17760 | 17750 | 741 |
| 415 | 20241213 | 121900 | 4933802680 | 17760 | 17740 | 17760 | 17730 | 367 |
| 416 | 20241213 | 121800 | 4927291030 | 17740 | 17750 | 17750 | 17730 | 755 |
| 417 | 20241213 | 121700 | 4913897590 | 17740 | 17750 | 17750 | 17740 | 116 |
| 418 | 20241213 | 121600 | 4911839310 | 17740 | 17750 | 17760 | 17740 | 812 |
| 419 | 20241213 | 121500 | 4897426220 | 17750 | 17760 | 17760 | 17740 | 655 |
| 420 | 20241213 | 121400 | 4885800600 | 17760 | 17750 | 17760 | 17730 | 446 |
| 421 | 20241213 | 121300 | 4877888560 | 17750 | 17740 | 17750 | 17730 | 817 |
| 422 | 20241213 | 121200 | 4863394780 | 17750 | 17750 | 17760 | 17730 | 307 |
| 423 | 20241213 | 121100 | 4857944940 | 17730 | 17720 | 17750 | 17720 | 1511 |
| 424 | 20241213 | 121000 | 4831149930 | 17720 | 17720 | 17730 | 17720 | 166 |
| 425 | 20241213 | 120900 | 4828208320 | 17730 | 17740 | 17750 | 17720 | 390 |
| 426 | 20241213 | 120800 | 4821291000 | 17740 | 17750 | 17750 | 17740 | 119 |
| 427 | 20241213 | 120700 | 4819179670 | 17750 | 17750 | 17750 | 17740 | 1189 |
| 428 | 20241213 | 120600 | 4798082600 | 17750 | 17750 | 17750 | 17750 | 26 |
| 429 | 20241213 | 120500 | 4797621100 | 17740 | 17730 | 17750 | 17720 | 1554 |
| 430 | 20241213 | 120400 | 4770062090 | 17720 | 17720 | 17730 | 17720 | 75 |
| 431 | 20241213 | 120300 | 4768732910 | 17730 | 17720 | 17730 | 17710 | 829 |
| 432 | 20241213 | 120200 | 4754043340 | 17700 | 17710 | 17720 | 17700 | 122 |
| 433 | 20241213 | 120100 | 4751883170 | 17710 | 17710 | 17720 | 17700 | 969 |
| 434 | 20241213 | 120000 | 4734728630 | 17700 | 17710 | 17710 | 17700 | 163 |
| 435 | 20241213 | 115900 | 4731843280 | 17710 | 17730 | 17740 | 17700 | 646 |
| 436 | 20241213 | 115800 | 4720396910 | 17730 | 17740 | 17740 | 17730 | 94 |
| 437 | 20241213 | 115700 | 4718730190 | 17730 | 17730 | 17740 | 17730 | 1808 |
| 438 | 20241213 | 115600 | 4686666810 | 17740 | 17730 | 17740 | 17730 | 920 |
| 439 | 20241213 | 115500 | 4670352910 | 17730 | 17720 | 17740 | 17710 | 911 |
| 440 | 20241213 | 115400 | 4654209130 | 17730 | 17690 | 17730 | 17680 | 3926 |
| 441 | 20241213 | 115300 | 4584703850 | 17690 | 17670 | 17700 | 17670 | 438 |
| 442 | 20241213 | 115200 | 4576956930 | 17660 | 17680 | 17690 | 17660 | 1290 |
| 443 | 20241213 | 115100 | 4554154000 | 17670 | 17680 | 17680 | 17670 | 116 |
| 444 | 20241213 | 115000 | 4552103550 | 17670 | 17670 | 17680 | 17660 | 1101 |
| 445 | 20241213 | 114900 | 4532649000 | 17660 | 17670 | 17670 | 17660 | 86 |
| 446 | 20241213 | 114800 | 4531130020 | 17670 | 17640 | 17670 | 17630 | 827 |
| 447 | 20241213 | 114700 | 4516539240 | 17610 | 17660 | 17670 | 17610 | 1539 |
| 448 | 20241213 | 114600 | 4489366420 | 17650 | 17660 | 17670 | 17600 | 3163 |
| 449 | 20241213 | 114500 | 4433595920 | 17670 | 17670 | 17670 | 17660 | 82 |
| 450 | 20241213 | 114400 | 4432147360 | 17660 | 17670 | 17680 | 17660 | 341 |
| 451 | 20241213 | 114300 | 4426122800 | 17670 | 17660 | 17680 | 17660 | 176 |
| 452 | 20241213 | 114200 | 4423013280 | 17660 | 17680 | 17680 | 17650 | 719 |
| 453 | 20241213 | 114100 | 4410309530 | 17680 | 17650 | 17680 | 17640 | 464 |
| 454 | 20241213 | 114000 | 4402118980 | 17650 | 17640 | 17650 | 17640 | 847 |
| 455 | 20241213 | 113900 | 4387177380 | 17650 | 17640 | 17650 | 17640 | 281 |
| 456 | 20241213 | 113800 | 4382218690 | 17640 | 17640 | 17650 | 17640 | 686 |
| 457 | 20241213 | 113700 | 4370117490 | 17650 | 17640 | 17650 | 17640 | 115 |
| 458 | 20241213 | 113600 | 4368088410 | 17650 | 17650 | 17680 | 17650 | 808 |
| 459 | 20241213 | 113500 | 4353810000 | 17640 | 17620 | 17640 | 17620 | 538 |
| 460 | 20241213 | 113400 | 4344321930 | 17620 | 17620 | 17640 | 17620 | 1192 |
| 461 | 20241213 | 113300 | 4323313140 | 17630 | 17620 | 17630 | 17620 | 693 |
| 462 | 20241213 | 113200 | 4311102220 | 17630 | 17620 | 17630 | 17620 | 301 |
| 463 | 20241213 | 113100 | 4305796470 | 17620 | 17620 | 17630 | 17610 | 1198 |
| 464 | 20241213 | 113000 | 4284685820 | 17620 | 17630 | 17630 | 17620 | 175 |
| 465 | 20241213 | 112900 | 4281601160 | 17630 | 17630 | 17640 | 17620 | 182 |
| 466 | 20241213 | 112800 | 4278393150 | 17640 | 17640 | 17640 | 17630 | 139 |
| 467 | 20241213 | 112700 | 4275941860 | 17640 | 17640 | 17640 | 17630 | 768 |
| 468 | 20241213 | 112600 | 4262401270 | 17640 | 17630 | 17640 | 17630 | 119 |
| 469 | 20241213 | 112500 | 4260302970 | 17640 | 17630 | 17640 | 17610 | 672 |
| 470 | 20241213 | 112400 | 4248462600 | 17630 | 17610 | 17640 | 17610 | 219 |
| 471 | 20241213 | 112300 | 4244603440 | 17620 | 17630 | 17630 | 17610 | 522 |
| 472 | 20241213 | 112200 | 4235406480 | 17630 | 17640 | 17640 | 17620 | 159 |
| 473 | 20241213 | 112100 | 4232603950 | 17640 | 17660 | 17670 | 17640 | 424 |
| 474 | 20241213 | 112000 | 4225120450 | 17650 | 17650 | 17660 | 17650 | 591 |
| 475 | 20241213 | 111900 | 4214684570 | 17650 | 17650 | 17660 | 17620 | 898 |
| 476 | 20241213 | 111800 | 4198843560 | 17650 | 17610 | 17650 | 17590 | 301 |
| 477 | 20241213 | 111700 | 4193541550 | 17600 | 17600 | 17610 | 17590 | 953 |
| 478 | 20241213 | 111600 | 4176768390 | 17590 | 17600 | 17600 | 17590 | 43 |
| 479 | 20241213 | 111500 | 4176011860 | 17590 | 17620 | 17630 | 17590 | 2832 |
| 480 | 20241213 | 111400 | 4126126000 | 17620 | 17610 | 17620 | 17600 | 748 |
| 481 | 20241213 | 111300 | 4112954050 | 17620 | 17600 | 17620 | 17600 | 452 |
| 482 | 20241213 | 111200 | 4104994420 | 17610 | 17610 | 17610 | 17600 | 537 |
| 483 | 20241213 | 111100 | 4095539020 | 17620 | 17610 | 17620 | 17600 | 153 |
| 484 | 20241213 | 111000 | 4092845470 | 17610 | 17620 | 17640 | 17600 | 515 |
| 485 | 20241213 | 110900 | 4083773550 | 17620 | 17580 | 17620 | 17580 | 441 |
| 486 | 20241213 | 110800 | 4076012960 | 17580 | 17580 | 17580 | 17560 | 1372 |
| 487 | 20241213 | 110700 | 4051901360 | 17560 | 17560 | 17580 | 17560 | 961 |
| 488 | 20241213 | 110600 | 4035025510 | 17560 | 17560 | 17570 | 17560 | 1268 |
| 489 | 20241213 | 110500 | 4012755510 | 17560 | 17560 | 17570 | 17560 | 523 |
| 490 | 20241213 | 110400 | 4003571160 | 17560 | 17560 | 17570 | 17560 | 813 |
| 491 | 20241213 | 110300 | 3989294360 | 17570 | 17570 | 17570 | 17560 | 249 |
| 492 | 20241213 | 110200 | 3984921320 | 17570 | 17590 | 17590 | 17570 | 174 |
| 493 | 20241213 | 110100 | 3981863000 | 17590 | 17600 | 17610 | 17560 | 665 |
| 494 | 20241213 | 110000 | 3970172190 | 17600 | 17620 | 17640 | 17560 | 5470 |
| 495 | 20241213 | 105900 | 3873889420 | 17620 | 17670 | 17670 | 17620 | 5047 |
| 496 | 20241213 | 105800 | 3784840340 | 17670 | 17680 | 17680 | 17660 | 2652 |
| 497 | 20241213 | 105700 | 3737974430 | 17680 | 17670 | 17690 | 17670 | 467 |
| 498 | 20241213 | 105600 | 3729718410 | 17680 | 17670 | 17680 | 17670 | 1161 |
| 499 | 20241213 | 105500 | 3709199570 | 17670 | 17670 | 17680 | 17670 | 358 |
| 500 | 20241213 | 105400 | 3702872420 | 17670 | 17680 | 17690 | 17670 | 1539 |
| 501 | 20241213 | 105300 | 3675669340 | 17680 | 17680 | 17690 | 17680 | 762 |
| 502 | 20241213 | 105200 | 3662196670 | 17680 | 17680 | 17690 | 17680 | 111 |
| 503 | 20241213 | 105100 | 3660233590 | 17680 | 17690 | 17690 | 17680 | 553 |
| 504 | 20241213 | 105000 | 3650451720 | 17700 | 17680 | 17700 | 17680 | 290 |
| 505 | 20241213 | 104900 | 3645321850 | 17680 | 17690 | 17690 | 17680 | 64 |
| 506 | 20241213 | 104800 | 3644190240 | 17700 | 17680 | 17700 | 17680 | 1525 |
| 507 | 20241213 | 104700 | 3617213940 | 17690 | 17680 | 17690 | 17680 | 117 |
| 508 | 20241213 | 104600 | 3615144490 | 17680 | 17680 | 17690 | 17680 | 58 |
| 509 | 20241213 | 104500 | 3614119000 | 17690 | 17690 | 17690 | 17680 | 122 |
| 510 | 20241213 | 104400 | 3611961160 | 17680 | 17680 | 17700 | 17680 | 105 |
| 511 | 20241213 | 104300 | 3610104580 | 17680 | 17670 | 17700 | 17670 | 195 |
| 512 | 20241213 | 104200 | 3606657980 | 17670 | 17670 | 17690 | 17670 | 347 |
| 513 | 20241213 | 104100 | 3600525910 | 17670 | 17670 | 17690 | 17670 | 960 |
| 514 | 20241213 | 104000 | 3583562390 | 17670 | 17670 | 17680 | 17670 | 139 |
| 515 | 20241213 | 103900 | 3581105160 | 17670 | 17680 | 17680 | 17670 | 380 |
| 516 | 20241213 | 103800 | 3574388830 | 17670 | 17670 | 17680 | 17670 | 374 |
| 517 | 20241213 | 103700 | 3567780190 | 17670 | 17670 | 17680 | 17670 | 255 |
| 518 | 20241213 | 103600 | 3563274270 | 17670 | 17680 | 17680 | 17670 | 131 |
| 519 | 20241213 | 103500 | 3560958890 | 17670 | 17670 | 17680 | 17670 | 147 |
| 520 | 20241213 | 103400 | 3558360550 | 17670 | 17690 | 17690 | 17670 | 1499 |
| 521 | 20241213 | 103300 | 3531844700 | 17700 | 17690 | 17700 | 17690 | 201 |
| 522 | 20241213 | 103200 | 3528288680 | 17690 | 17690 | 17700 | 17690 | 100 |
| 523 | 20241213 | 103100 | 3526519370 | 17690 | 17690 | 17700 | 17690 | 58 |
| 524 | 20241213 | 103000 | 3525493310 | 17700 | 17700 | 17700 | 17690 | 587 |
| 525 | 20241213 | 102900 | 3515106440 | 17690 | 17690 | 17710 | 17690 | 1082 |
| 526 | 20241213 | 102800 | 3495952140 | 17690 | 17690 | 17700 | 17690 | 51 |
| 527 | 20241213 | 102700 | 3495049870 | 17690 | 17680 | 17700 | 17680 | 1051 |
| 528 | 20241213 | 102600 | 3476448710 | 17690 | 17690 | 17690 | 17680 | 160 |
| 529 | 20241213 | 102500 | 3473618970 | 17690 | 17680 | 17690 | 17680 | 422 |
| 530 | 20241213 | 102400 | 3466157000 | 17680 | 17680 | 17690 | 17680 | 208 |
| 531 | 20241213 | 102300 | 3462479520 | 17680 | 17660 | 17690 | 17660 | 708 |
| 532 | 20241213 | 102200 | 3449963030 | 17660 | 17690 | 17690 | 17660 | 1811 |
| 533 | 20241213 | 102100 | 3417949170 | 17690 | 17700 | 17710 | 17680 | 921 |
| 534 | 20241213 | 102000 | 3401651430 | 17700 | 17710 | 17710 | 17700 | 230 |
| 535 | 20241213 | 101900 | 3397580270 | 17700 | 17700 | 17710 | 17700 | 380 |
| 536 | 20241213 | 101800 | 3390854060 | 17700 | 17730 | 17730 | 17700 | 4901 |
| 537 | 20241213 | 101700 | 3304020480 | 17730 | 17740 | 17750 | 17720 | 1916 |
| 538 | 20241213 | 101600 | 3270041750 | 17740 | 17730 | 17750 | 17730 | 430 |
| 539 | 20241213 | 101500 | 3262413370 | 17740 | 17730 | 17740 | 17720 | 262 |
| 540 | 20241213 | 101400 | 3257766930 | 17740 | 17720 | 17760 | 17720 | 2138 |
| 541 | 20241213 | 101300 | 3219813420 | 17720 | 17730 | 17740 | 17720 | 213 |
| 542 | 20241213 | 101200 | 3216037780 | 17730 | 17730 | 17740 | 17710 | 375 |
| 543 | 20241213 | 101100 | 3209389570 | 17730 | 17730 | 17750 | 17730 | 967 |
| 544 | 20241213 | 101000 | 3192235490 | 17730 | 17720 | 17740 | 17720 | 645 |
| 545 | 20241213 | 100900 | 3180797490 | 17730 | 17720 | 17730 | 17710 | 327 |
| 546 | 20241213 | 100800 | 3175002560 | 17720 | 17730 | 17730 | 17700 | 1260 |
| 547 | 20241213 | 100700 | 3152677850 | 17730 | 17720 | 17730 | 17710 | 1177 |
| 548 | 20241213 | 100600 | 3131821650 | 17720 | 17720 | 17730 | 17710 | 1316 |
| 549 | 20241213 | 100500 | 3108502740 | 17720 | 17710 | 17730 | 17710 | 60 |
| 550 | 20241213 | 100400 | 3107439590 | 17710 | 17700 | 17750 | 17700 | 692 |
| 551 | 20241213 | 100300 | 3095162930 | 17700 | 17720 | 17730 | 17700 | 1595 |
| 552 | 20241213 | 100200 | 3066905430 | 17720 | 17720 | 17730 | 17720 | 187 |
| 553 | 20241213 | 100100 | 3063590850 | 17720 | 17740 | 17740 | 17720 | 303 |
| 554 | 20241213 | 100000 | 3058218650 | 17730 | 17720 | 17740 | 17720 | 433 |
| 555 | 20241213 | 095900 | 3050542320 | 17720 | 17730 | 17740 | 17720 | 1471 |
| 556 | 20241213 | 095800 | 3024464660 | 17740 | 17730 | 17740 | 17730 | 419 |
| 557 | 20241213 | 095700 | 3017032090 | 17740 | 17720 | 17740 | 17720 | 352 |
| 558 | 20241213 | 095600 | 3010790990 | 17720 | 17750 | 17760 | 17720 | 508 |
| 559 | 20241213 | 095500 | 3001778970 | 17750 | 17730 | 17780 | 17730 | 564 |
| 560 | 20241213 | 095400 | 2991760700 | 17730 | 17730 | 17780 | 17710 | 703 |
| 561 | 20241213 | 095300 | 2979296960 | 17730 | 17720 | 17730 | 17720 | 1184 |
| 562 | 20241213 | 095200 | 2958315150 | 17720 | 17760 | 17770 | 17720 | 1790 |
| 563 | 20241213 | 095100 | 2926545140 | 17760 | 17810 | 17820 | 17750 | 624 |
| 564 | 20241213 | 095000 | 2915445540 | 17810 | 17810 | 17820 | 17800 | 737 |
| 565 | 20241213 | 094900 | 2902318910 | 17810 | 17830 | 17830 | 17790 | 1867 |
| 566 | 20241213 | 094800 | 2869077310 | 17830 | 17830 | 17840 | 17800 | 2705 |
| 567 | 20241213 | 094700 | 2820855830 | 17840 | 17800 | 17840 | 17800 | 6089 |
| 568 | 20241213 | 094600 | 2712346340 | 17790 | 17770 | 17800 | 17750 | 2891 |
| 569 | 20241213 | 094500 | 2660953780 | 17770 | 17780 | 17780 | 17750 | 2165 |
| 570 | 20241213 | 094400 | 2622512540 | 17780 | 17800 | 17800 | 17770 | 388 |
| 571 | 20241213 | 094300 | 2615613510 | 17800 | 17820 | 17820 | 17800 | 5203 |
| 572 | 20241213 | 094200 | 2522936150 | 17810 | 17830 | 17830 | 17780 | 2835 |
| 573 | 20241213 | 094100 | 2472432320 | 17820 | 17780 | 17840 | 17770 | 9724 |
| 574 | 20241213 | 094000 | 2299330840 | 17770 | 17730 | 17780 | 17720 | 10556 |
| 575 | 20241213 | 093900 | 2111988170 | 17720 | 17730 | 17730 | 17720 | 687 |
| 576 | 20241213 | 093800 | 2099811410 | 17730 | 17720 | 17730 | 17720 | 612 |
| 577 | 20241213 | 093700 | 2088963980 | 17730 | 17700 | 17730 | 17690 | 3446 |
| 578 | 20241213 | 093600 | 2027946860 | 17700 | 17660 | 17700 | 17660 | 1177 |
| 579 | 20241213 | 093500 | 2007120460 | 17660 | 17670 | 17690 | 17650 | 473 |
| 580 | 20241213 | 093400 | 1998760810 | 17690 | 17700 | 17700 | 17660 | 428 |
| 581 | 20241213 | 093300 | 1991188280 | 17700 | 17680 | 17700 | 17650 | 4110 |
| 582 | 20241213 | 093200 | 1918510760 | 17680 | 17640 | 17680 | 17640 | 107 |
| 583 | 20241213 | 093100 | 1916621120 | 17640 | 17660 | 17680 | 17640 | 1279 |
| 584 | 20241213 | 093000 | 1894046840 | 17670 | 17670 | 17670 | 17660 | 634 |
| 585 | 20241213 | 092900 | 1882845070 | 17680 | 17670 | 17680 | 17670 | 240 |
| 586 | 20241213 | 092800 | 1878602060 | 17670 | 17650 | 17680 | 17650 | 108 |
| 587 | 20241213 | 092700 | 1876693460 | 17650 | 17650 | 17670 | 17650 | 60 |
| 588 | 20241213 | 092600 | 1875634440 | 17640 | 17640 | 17650 | 17640 | 206 |
| 589 | 20241213 | 092500 | 1871999820 | 17640 | 17630 | 17650 | 17630 | 416 |
| 590 | 20241213 | 092400 | 1864661390 | 17630 | 17650 | 17690 | 17630 | 1138 |
| 591 | 20241213 | 092300 | 1844569490 | 17650 | 17640 | 17700 | 17640 | 6129 |
| 592 | 20241213 | 092200 | 1736404530 | 17640 | 17640 | 17700 | 17640 | 2190 |
| 593 | 20241213 | 092100 | 1697772780 | 17640 | 17640 | 17690 | 17620 | 2703 |
| 594 | 20241213 | 092000 | 1650100360 | 17640 | 17660 | 17660 | 17640 | 721 |
| 595 | 20241213 | 091900 | 1637369990 | 17660 | 17650 | 17660 | 17650 | 711 |
| 596 | 20241213 | 091800 | 1624816020 | 17650 | 17690 | 17720 | 17650 | 2417 |
| 597 | 20241213 | 091700 | 1582076320 | 17680 | 17680 | 17730 | 17680 | 2153 |
| 598 | 20241213 | 091600 | 1543949600 | 17680 | 17700 | 17710 | 17650 | 2448 |
| 599 | 20241213 | 091500 | 1500672500 | 17710 | 17730 | 17740 | 17700 | 4007 |
| 600 | 20241213 | 091400 | 1429655310 | 17730 | 17740 | 17750 | 17730 | 1879 |
| 601 | 20241213 | 091300 | 1396322860 | 17750 | 17720 | 17750 | 17720 | 3032 |
| 602 | 20241213 | 091200 | 1342531240 | 17720 | 17680 | 17730 | 17670 | 9613 |
| 603 | 20241213 | 091100 | 1172396040 | 17680 | 17630 | 17680 | 17610 | 1279 |
| 604 | 20241213 | 091000 | 1149819730 | 17630 | 17670 | 17680 | 17630 | 1278 |
| 605 | 20241213 | 090900 | 1127242390 | 17680 | 17640 | 17680 | 17620 | 1191 |
| 606 | 20241213 | 090800 | 1106203160 | 17620 | 17630 | 17670 | 17620 | 2002 |
| 607 | 20241213 | 090700 | 1070884030 | 17630 | 17680 | 17680 | 17610 | 1906 |
| 608 | 20241213 | 090600 | 1037223870 | 17670 | 17640 | 17710 | 17600 | 9155 |
| 609 | 20241213 | 090500 | 875586390 | 17630 | 17630 | 17660 | 17590 | 3871 |
| 610 | 20241213 | 090400 | 807347510 | 17640 | 17660 | 17700 | 17630 | 2684 |
| 611 | 20241213 | 090300 | 759966960 | 17700 | 17610 | 17720 | 17610 | 12865 |
| 612 | 20241213 | 090200 | 532627320 | 17620 | 17590 | 17650 | 17530 | 4742 |
| 613 | 20241213 | 090100 | 449274400 | 17590 | 17390 | 17600 | 17340 | 9828 |
| 614 | 20241213 | 090000 | 277120240 | 17330 | 17350 | 17390 | 17310 | 15922 |