30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185500 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 8843 |
| 3 | 20250408 | 185400 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20250408 | 185300 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20250408 | 185200 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20250408 | 185100 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20250408 | 185000 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20250408 | 184900 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20250408 | 184800 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20250408 | 184700 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20250408 | 184600 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20250408 | 184500 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20250408 | 184400 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20250408 | 184300 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20250408 | 184200 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20250408 | 184100 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20250408 | 184000 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20250408 | 183900 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20250408 | 183800 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20250408 | 183700 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20250408 | 183600 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20250408 | 183500 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20250408 | 183400 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20250408 | 183300 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20250408 | 183200 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20250408 | 183100 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20250408 | 183000 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20250408 | 182900 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20250408 | 182800 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20250408 | 182700 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20250408 | 182600 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20250408 | 182500 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 8843 |
| 33 | 20250408 | 182400 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20250408 | 182300 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20250408 | 182200 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20250408 | 182100 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20250408 | 182000 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20250408 | 181900 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20250408 | 181800 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20250408 | 181700 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20250408 | 181600 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20250408 | 181500 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20250408 | 181400 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20250408 | 181300 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20250408 | 181200 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20250408 | 181100 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20250408 | 181000 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20250408 | 180900 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20250408 | 180800 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20250408 | 180700 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20250408 | 180600 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20250408 | 180500 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20250408 | 180400 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20250408 | 180300 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20250408 | 180200 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20250408 | 180100 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20250408 | 180000 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20250408 | 175900 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20250408 | 175800 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20250408 | 175700 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20250408 | 175600 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20250408 | 175500 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 8843 |
| 63 | 20250408 | 175400 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20250408 | 175300 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20250408 | 175200 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20250408 | 175100 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20250408 | 175000 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20250408 | 174900 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20250408 | 174800 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20250408 | 174700 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20250408 | 174600 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20250408 | 174500 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20250408 | 174400 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20250408 | 174300 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20250408 | 174200 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20250408 | 174100 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20250408 | 174000 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20250408 | 173900 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20250408 | 173800 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20250408 | 173700 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20250408 | 173600 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20250408 | 173500 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20250408 | 173400 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20250408 | 173300 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20250408 | 173200 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20250408 | 173100 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20250408 | 173000 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20250408 | 172900 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20250408 | 172800 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20250408 | 172700 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20250408 | 172600 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20250408 | 172500 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 8843 |
| 93 | 20250408 | 172400 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20250408 | 172300 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20250408 | 172200 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20250408 | 172100 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20250408 | 172000 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20250408 | 171900 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20250408 | 171800 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20250408 | 171700 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20250408 | 171600 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20250408 | 171500 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20250408 | 171400 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20250408 | 171300 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20250408 | 171200 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20250408 | 171100 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20250408 | 171000 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20250408 | 170900 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20250408 | 170800 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20250408 | 170700 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20250408 | 170600 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20250408 | 170500 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20250408 | 170400 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20250408 | 170300 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20250408 | 170200 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20250408 | 170100 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20250408 | 170000 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20250408 | 165900 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20250408 | 165800 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20250408 | 165700 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20250408 | 165600 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20250408 | 165500 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 8843 |
| 123 | 20250408 | 165400 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20250408 | 165300 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20250408 | 165200 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20250408 | 165100 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20250408 | 165000 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20250408 | 164900 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20250408 | 164800 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20250408 | 164700 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20250408 | 164600 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20250408 | 164500 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20250408 | 164400 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20250408 | 164300 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20250408 | 164200 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20250408 | 164100 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20250408 | 164000 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20250408 | 163900 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20250408 | 163800 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20250408 | 163700 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20250408 | 163600 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20250408 | 163500 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20250408 | 163400 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20250408 | 163300 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20250408 | 163200 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20250408 | 163100 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20250408 | 163000 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20250408 | 162900 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20250408 | 162800 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20250408 | 162700 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20250408 | 162600 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20250408 | 162500 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 8843 |
| 153 | 20250408 | 162400 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20250408 | 162300 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20250408 | 162200 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20250408 | 162100 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20250408 | 162000 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20250408 | 161900 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20250408 | 161800 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20250408 | 161700 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20250408 | 161600 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20250408 | 161500 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20250408 | 161400 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20250408 | 161300 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20250408 | 161200 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20250408 | 161100 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20250408 | 161000 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20250408 | 160900 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20250408 | 160800 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20250408 | 160700 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20250408 | 160600 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20250408 | 160500 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20250408 | 160400 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20250408 | 160300 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20250408 | 160200 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20250408 | 160100 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20250408 | 160000 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20250408 | 155900 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20250408 | 155800 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20250408 | 155700 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20250408 | 155600 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20250408 | 155500 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 8843 |
| 183 | 20250408 | 155400 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20250408 | 155300 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20250408 | 155200 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20250408 | 155100 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20250408 | 155000 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20250408 | 154900 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20250408 | 154800 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20250408 | 154700 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20250408 | 154600 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20250408 | 154500 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20250408 | 154400 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20250408 | 154300 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20250408 | 154200 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20250408 | 154100 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20250408 | 154000 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20250408 | 153900 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20250408 | 153800 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20250408 | 153700 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20250408 | 153600 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20250408 | 153500 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20250408 | 153400 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20250408 | 153300 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20250408 | 153200 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20250408 | 153100 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20250408 | 153000 | 16380547883 | 3930 | 3930 | 3930 | 3930 | 8843 |
| 208 | 20250408 | 152900 | 16345794893 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20250408 | 152800 | 16345794893 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20250408 | 152700 | 16345794893 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20250408 | 152600 | 16345794893 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20250408 | 152500 | 16345794893 | 3860 | 3860 | 3860 | 3860 | 0 |
| 213 | 20250408 | 152400 | 16345794893 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20250408 | 152300 | 16345794893 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20250408 | 152200 | 16345794893 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20250408 | 152100 | 16345794893 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20250408 | 152000 | 16345794893 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20250408 | 151900 | 16345794893 | 3860 | 3860 | 3895 | 3860 | 4747 |
| 219 | 20250408 | 151800 | 16327410718 | 3855 | 3850 | 3860 | 3850 | 960 |
| 220 | 20250408 | 151700 | 16323709938 | 3850 | 3875 | 3875 | 3850 | 612 |
| 221 | 20250408 | 151600 | 16321343023 | 3875 | 3905 | 3905 | 3875 | 1674 |
| 222 | 20250408 | 151500 | 16314837803 | 3910 | 3895 | 3915 | 3890 | 1881 |
| 223 | 20250408 | 151400 | 16307510303 | 3890 | 3885 | 3920 | 3885 | 5328 |
| 224 | 20250408 | 151300 | 16286737593 | 3885 | 3885 | 3895 | 3855 | 423 |
| 225 | 20250408 | 151200 | 16285094353 | 3855 | 3895 | 3895 | 3855 | 1316 |
| 226 | 20250408 | 151100 | 16279972238 | 3895 | 3820 | 3895 | 3820 | 4594 |
| 227 | 20250408 | 151000 | 16262149863 | 3845 | 3835 | 3845 | 3820 | 706 |
| 228 | 20250408 | 150900 | 16259443703 | 3820 | 3830 | 3835 | 3820 | 802 |
| 229 | 20250408 | 150800 | 16256373833 | 3820 | 3805 | 3820 | 3805 | 106 |
| 230 | 20250408 | 150700 | 16255968928 | 3800 | 3820 | 3840 | 3800 | 8648 |
| 231 | 20250408 | 150600 | 16222949158 | 3820 | 3800 | 3820 | 3800 | 967 |
| 232 | 20250408 | 150500 | 16219260678 | 3800 | 3805 | 3805 | 3800 | 1025 |
| 233 | 20250408 | 150400 | 16215364298 | 3820 | 3810 | 3820 | 3800 | 1889 |
| 234 | 20250408 | 150300 | 16208180513 | 3820 | 3830 | 3835 | 3820 | 527 |
| 235 | 20250408 | 150200 | 16206163858 | 3830 | 3820 | 3835 | 3805 | 1750 |
| 236 | 20250408 | 150100 | 16199470953 | 3805 | 3800 | 3820 | 3800 | 3108 |
| 237 | 20250408 | 150000 | 16187655243 | 3800 | 3800 | 3800 | 3800 | 831 |
| 238 | 20250408 | 145900 | 16184497443 | 3835 | 3800 | 3835 | 3795 | 1318 |
| 239 | 20250408 | 145800 | 16179486673 | 3800 | 3810 | 3810 | 3800 | 1466 |
| 240 | 20250408 | 145700 | 16173901363 | 3835 | 3825 | 3835 | 3825 | 480 |
| 241 | 20250408 | 145600 | 16172063363 | 3800 | 3800 | 3800 | 3800 | 2657 |
| 242 | 20250408 | 145500 | 16161966763 | 3800 | 3820 | 3825 | 3800 | 1697 |
| 243 | 20250408 | 145400 | 16155506173 | 3820 | 3830 | 3830 | 3815 | 43 |
| 244 | 20250408 | 145300 | 16155341723 | 3830 | 3830 | 3830 | 3830 | 40 |
| 245 | 20250408 | 145200 | 16155188523 | 3830 | 3825 | 3830 | 3825 | 834 |
| 246 | 20250408 | 145100 | 16151998283 | 3825 | 3830 | 3830 | 3825 | 338 |
| 247 | 20250408 | 145000 | 16150705013 | 3830 | 3825 | 3835 | 3815 | 816 |
| 248 | 20250408 | 144900 | 16147586558 | 3830 | 3825 | 3830 | 3825 | 4 |
| 249 | 20250408 | 144800 | 16147571243 | 3835 | 3835 | 3835 | 3825 | 1102 |
| 250 | 20250408 | 144700 | 16143346033 | 3835 | 3835 | 3875 | 3835 | 2514 |
| 251 | 20250408 | 144600 | 16133689553 | 3835 | 3830 | 3835 | 3830 | 27 |
| 252 | 20250408 | 144500 | 16133586018 | 3830 | 3865 | 3865 | 3830 | 500 |
| 253 | 20250408 | 144400 | 16131661438 | 3865 | 3860 | 3865 | 3840 | 2100 |
| 254 | 20250408 | 144300 | 16123581678 | 3895 | 3850 | 3900 | 3850 | 1289 |
| 255 | 20250408 | 144200 | 16118558848 | 3895 | 3850 | 3895 | 3840 | 4078 |
| 256 | 20250408 | 144100 | 16102723323 | 3850 | 3840 | 3850 | 3825 | 1081 |
| 257 | 20250408 | 144000 | 16098569588 | 3840 | 3845 | 3845 | 3825 | 219 |
| 258 | 20250408 | 143900 | 16097731778 | 3850 | 3850 | 3850 | 3845 | 93 |
| 259 | 20250408 | 143800 | 16097373733 | 3825 | 3850 | 3850 | 3825 | 135 |
| 260 | 20250408 | 143700 | 16096856233 | 3860 | 3855 | 3860 | 3855 | 55 |
| 261 | 20250408 | 143600 | 16096643938 | 3860 | 3825 | 3860 | 3825 | 196 |
| 262 | 20250408 | 143500 | 16095890233 | 3805 | 3800 | 3805 | 3800 | 2165 |
| 263 | 20250408 | 143400 | 16087653393 | 3800 | 3860 | 3865 | 3800 | 1354 |
| 264 | 20250408 | 143300 | 16082501693 | 3865 | 3870 | 3870 | 3830 | 1620 |
| 265 | 20250408 | 143200 | 16076232943 | 3895 | 3820 | 3895 | 3815 | 4744 |
| 266 | 20250408 | 143100 | 16057914353 | 3795 | 3795 | 3825 | 3775 | 828 |
| 267 | 20250408 | 143000 | 16054767318 | 3785 | 3765 | 3785 | 3765 | 7710 |
| 268 | 20250408 | 142900 | 16025697378 | 3765 | 3765 | 3765 | 3765 | 466 |
| 269 | 20250408 | 142800 | 16023942888 | 3770 | 3780 | 3785 | 3770 | 719 |
| 270 | 20250408 | 142700 | 16021223278 | 3785 | 3785 | 3785 | 3760 | 1797 |
| 271 | 20250408 | 142600 | 16014452223 | 3785 | 3770 | 3785 | 3750 | 2723 |
| 272 | 20250408 | 142500 | 16004186453 | 3760 | 3780 | 3800 | 3760 | 1775 |
| 273 | 20250408 | 142400 | 15997491908 | 3805 | 3770 | 3805 | 3770 | 436 |
| 274 | 20250408 | 142300 | 15995840868 | 3770 | 3725 | 3770 | 3715 | 2860 |
| 275 | 20250408 | 142200 | 15985156988 | 3710 | 3735 | 3735 | 3710 | 2691 |
| 276 | 20250408 | 142100 | 15975168108 | 3725 | 3735 | 3735 | 3722 | 1011 |
| 277 | 20250408 | 142000 | 15971400763 | 3725 | 3785 | 3785 | 3710 | 2811 |
| 278 | 20250408 | 141900 | 15960912578 | 3785 | 3775 | 3785 | 3740 | 2766 |
| 279 | 20250408 | 141800 | 15950531223 | 3775 | 3785 | 3785 | 3740 | 3351 |
| 280 | 20250408 | 141700 | 15937937968 | 3785 | 3785 | 3790 | 3770 | 4273 |
| 281 | 20250408 | 141600 | 15921787483 | 3800 | 3825 | 3825 | 3785 | 10115 |
| 282 | 20250408 | 141500 | 15883294753 | 3825 | 3835 | 3840 | 3825 | 1549 |
| 283 | 20250408 | 141400 | 15877357998 | 3835 | 3840 | 3840 | 3835 | 3032 |
| 284 | 20250408 | 141300 | 15865718783 | 3840 | 3855 | 3855 | 3840 | 1608 |
| 285 | 20250408 | 141200 | 15859532908 | 3855 | 3895 | 3895 | 3855 | 771 |
| 286 | 20250408 | 141100 | 15856543483 | 3895 | 3895 | 3900 | 3895 | 466 |
| 287 | 20250408 | 141000 | 15854728408 | 3895 | 3895 | 3900 | 3895 | 2737 |
| 288 | 20250408 | 140900 | 15844066753 | 3895 | 3895 | 3900 | 3890 | 460 |
| 289 | 20250408 | 140800 | 15842274748 | 3930 | 3880 | 3930 | 3845 | 5531 |
| 290 | 20250408 | 140700 | 15820945073 | 3880 | 3885 | 3885 | 3880 | 2071 |
| 291 | 20250408 | 140600 | 15812906598 | 3885 | 3900 | 3900 | 3885 | 3656 |
| 292 | 20250408 | 140500 | 15798695253 | 3895 | 3900 | 3900 | 3895 | 130 |
| 293 | 20250408 | 140400 | 15798188843 | 3900 | 3895 | 3900 | 3895 | 993 |
| 294 | 20250408 | 140300 | 15794321078 | 3900 | 3935 | 3935 | 3895 | 3402 |
| 295 | 20250408 | 140200 | 15781019368 | 3935 | 3935 | 3935 | 3935 | 105 |
| 296 | 20250408 | 140100 | 15780606193 | 3940 | 3905 | 3940 | 3900 | 3029 |
| 297 | 20250408 | 140000 | 15768730578 | 3905 | 3905 | 3905 | 3900 | 179 |
| 298 | 20250408 | 135900 | 15768031763 | 3905 | 3925 | 3925 | 3905 | 2974 |
| 299 | 20250408 | 135800 | 15756406588 | 3925 | 3915 | 3925 | 3915 | 383 |
| 300 | 20250408 | 135700 | 15754904333 | 3920 | 3920 | 3925 | 3915 | 253 |
| 301 | 20250408 | 135600 | 15753911823 | 3915 | 3895 | 3915 | 3895 | 1075 |
| 302 | 20250408 | 135500 | 15749704198 | 3910 | 3905 | 3910 | 3890 | 2770 |
| 303 | 20250408 | 135400 | 15738906918 | 3910 | 3915 | 3915 | 3910 | 71 |
| 304 | 20250408 | 135300 | 15738629203 | 3910 | 3895 | 3915 | 3895 | 1214 |
| 305 | 20250408 | 135200 | 15733898973 | 3905 | 3900 | 3905 | 3900 | 4114 |
| 306 | 20250408 | 135100 | 15717852383 | 3900 | 3905 | 3925 | 3900 | 7861 |
| 307 | 20250408 | 135000 | 15687191618 | 3930 | 3910 | 3930 | 3905 | 332 |
| 308 | 20250408 | 134900 | 15685893458 | 3910 | 3905 | 3910 | 3905 | 2168 |
| 309 | 20250408 | 134800 | 15677420413 | 3905 | 3920 | 3925 | 3900 | 4767 |
| 310 | 20250408 | 134700 | 15658775143 | 3915 | 3980 | 3980 | 3915 | 3928 |
| 311 | 20250408 | 134600 | 15643213713 | 3980 | 4000 | 4000 | 3980 | 123 |
| 312 | 20250408 | 134500 | 15642722548 | 4005 | 4030 | 4030 | 4005 | 2774 |
| 313 | 20250408 | 134400 | 15631559403 | 4045 | 4040 | 4055 | 4020 | 1220 |
| 314 | 20250408 | 134300 | 15626621058 | 4050 | 4010 | 4060 | 4010 | 6599 |
| 315 | 20250408 | 134200 | 15600030533 | 4020 | 3975 | 4020 | 3975 | 1966 |
| 316 | 20250408 | 134100 | 15592149893 | 3990 | 3995 | 3995 | 3970 | 531 |
| 317 | 20250408 | 134000 | 15590033469 | 3970 | 3995 | 3995 | 3955 | 888 |
| 318 | 20250408 | 133900 | 15586491339 | 3995 | 3950 | 3995 | 3945 | 3451 |
| 319 | 20250408 | 133800 | 15572811924 | 3945 | 3940 | 3945 | 3940 | 146 |
| 320 | 20250408 | 133700 | 15572236069 | 3940 | 4010 | 4010 | 3940 | 881 |
| 321 | 20250408 | 133600 | 15568747879 | 4020 | 3980 | 4020 | 3975 | 357 |
| 322 | 20250408 | 133500 | 15567327214 | 3980 | 4020 | 4020 | 3980 | 679 |
| 323 | 20250408 | 133400 | 15564615959 | 4035 | 4045 | 4045 | 4035 | 2850 |
| 324 | 20250408 | 133300 | 15553087729 | 4050 | 4055 | 4060 | 4045 | 6131 |
| 325 | 20250408 | 133200 | 15528245884 | 4060 | 4035 | 4065 | 4035 | 10027 |
| 326 | 20250408 | 133100 | 15487584504 | 4045 | 4050 | 4060 | 3960 | 7731 |
| 327 | 20250408 | 133000 | 15456347354 | 4050 | 3905 | 4060 | 3900 | 14923 |
| 328 | 20250408 | 132900 | 15396718555 | 3920 | 3950 | 3965 | 3905 | 11754 |
| 329 | 20250408 | 132800 | 15350498185 | 3965 | 3965 | 3965 | 3950 | 2729 |
| 330 | 20250408 | 132700 | 15339699085 | 3950 | 3950 | 3970 | 3950 | 1549 |
| 331 | 20250408 | 132600 | 15333565110 | 3965 | 3945 | 3970 | 3940 | 1560 |
| 332 | 20250408 | 132500 | 15327384035 | 3950 | 3930 | 3950 | 3920 | 983 |
| 333 | 20250408 | 132400 | 15323525800 | 3920 | 3920 | 3920 | 3920 | 2636 |
| 334 | 20250408 | 132300 | 15313192680 | 3935 | 3925 | 3935 | 3920 | 3673 |
| 335 | 20250408 | 132200 | 15298792395 | 3925 | 3940 | 3940 | 3925 | 150 |
| 336 | 20250408 | 132100 | 15298202230 | 3960 | 3970 | 3970 | 3960 | 2977 |
| 337 | 20250408 | 132000 | 15286411310 | 3945 | 3910 | 3955 | 3910 | 3438 |
| 338 | 20250408 | 131900 | 15272912850 | 3935 | 3915 | 3935 | 3910 | 4181 |
| 339 | 20250408 | 131800 | 15256552040 | 3915 | 3915 | 3915 | 3910 | 1384 |
| 340 | 20250408 | 131700 | 15251138315 | 3910 | 3930 | 3930 | 3905 | 1397 |
| 341 | 20250408 | 131600 | 15245672795 | 3910 | 3910 | 3910 | 3910 | 155 |
| 342 | 20250408 | 131500 | 15245066745 | 3905 | 3935 | 3935 | 3905 | 1656 |
| 343 | 20250408 | 131400 | 15238593160 | 3935 | 3905 | 3935 | 3895 | 6152 |
| 344 | 20250408 | 131300 | 15214503890 | 3905 | 3935 | 3935 | 3895 | 9076 |
| 345 | 20250408 | 131200 | 15179032090 | 3935 | 3950 | 3950 | 3935 | 560 |
| 346 | 20250408 | 131100 | 15176824960 | 3940 | 3970 | 3970 | 3940 | 2299 |
| 347 | 20250408 | 131000 | 15167745065 | 3970 | 4015 | 4025 | 3970 | 3506 |
| 348 | 20250408 | 130900 | 15153717400 | 4015 | 4050 | 4080 | 4015 | 5672 |
| 349 | 20250408 | 130800 | 15130809345 | 4080 | 3955 | 4085 | 3955 | 12297 |
| 350 | 20250408 | 130700 | 15080975773 | 3980 | 3950 | 3985 | 3925 | 4801 |
| 351 | 20250408 | 130600 | 15062031798 | 3950 | 3940 | 3960 | 3925 | 5904 |
| 352 | 20250408 | 130500 | 15038788813 | 3940 | 3940 | 3960 | 3925 | 2055 |
| 353 | 20250408 | 130400 | 15030678893 | 3945 | 3930 | 3945 | 3920 | 2035 |
| 354 | 20250408 | 130300 | 15022692978 | 3930 | 3955 | 3955 | 3930 | 15237 |
| 355 | 20250408 | 130200 | 14962579763 | 3960 | 3970 | 3970 | 3960 | 2275 |
| 356 | 20250408 | 130100 | 14953559573 | 3975 | 3980 | 3982 | 3975 | 1812 |
| 357 | 20250408 | 130000 | 14946349856 | 3982 | 3995 | 4000 | 3980 | 859 |
| 358 | 20250408 | 125900 | 14942922226 | 3985 | 3980 | 3985 | 3980 | 2670 |
| 359 | 20250408 | 125800 | 14932295621 | 3980 | 4005 | 4007 | 3980 | 5957 |
| 360 | 20250408 | 125700 | 14908521536 | 4000 | 3985 | 4000 | 3975 | 1374 |
| 361 | 20250408 | 125600 | 14903037031 | 3970 | 3985 | 3985 | 3970 | 8283 |
| 362 | 20250408 | 125500 | 14870105961 | 3985 | 4035 | 4055 | 3985 | 20713 |
| 363 | 20250408 | 125400 | 14787165276 | 4075 | 4045 | 4075 | 4035 | 989 |
| 364 | 20250408 | 125300 | 14783171626 | 4045 | 4045 | 4050 | 4040 | 581 |
| 365 | 20250408 | 125200 | 14780823236 | 4040 | 4100 | 4100 | 4040 | 6601 |
| 366 | 20250408 | 125100 | 14754037886 | 4100 | 4135 | 4135 | 4065 | 8777 |
| 367 | 20250408 | 125000 | 14717983616 | 4110 | 4150 | 4170 | 4055 | 13288 |
| 368 | 20250408 | 124900 | 14663292950 | 4150 | 4060 | 4160 | 4040 | 8408 |
| 369 | 20250408 | 124800 | 14628874150 | 4070 | 4020 | 4085 | 4005 | 3931 |
| 370 | 20250408 | 124700 | 14612951180 | 4020 | 4030 | 4035 | 4000 | 18301 |
| 371 | 20250408 | 124600 | 14539660320 | 4040 | 4015 | 4040 | 4015 | 4696 |
| 372 | 20250408 | 124500 | 14520766470 | 4015 | 4060 | 4060 | 4015 | 10823 |
| 373 | 20250408 | 124400 | 14477076335 | 4055 | 4060 | 4060 | 4055 | 796 |
| 374 | 20250408 | 124300 | 14473845805 | 4060 | 4065 | 4085 | 4060 | 926 |
| 375 | 20250408 | 124200 | 14470080225 | 4070 | 4070 | 4070 | 4070 | 283 |
| 376 | 20250408 | 124100 | 14468928415 | 4070 | 4080 | 4080 | 4070 | 700 |
| 377 | 20250408 | 124000 | 14466077265 | 4070 | 4080 | 4080 | 4070 | 105 |
| 378 | 20250408 | 123900 | 14465649505 | 4080 | 4080 | 4080 | 4080 | 398 |
| 379 | 20250408 | 123800 | 14464025665 | 4080 | 4075 | 4085 | 4070 | 1228 |
| 380 | 20250408 | 123700 | 14459026870 | 4090 | 4065 | 4090 | 4060 | 1325 |
| 381 | 20250408 | 123600 | 14453640025 | 4065 | 4070 | 4070 | 4060 | 959 |
| 382 | 20250408 | 123500 | 14449744610 | 4070 | 4070 | 4080 | 4055 | 2881 |
| 383 | 20250408 | 123400 | 14438024080 | 4075 | 4100 | 4100 | 4075 | 2651 |
| 384 | 20250408 | 123300 | 14427202285 | 4105 | 4080 | 4105 | 4075 | 449 |
| 385 | 20250408 | 123200 | 14425370845 | 4075 | 4080 | 4080 | 4075 | 2680 |
| 386 | 20250408 | 123100 | 14414447365 | 4080 | 4100 | 4100 | 4080 | 5809 |
| 387 | 20250408 | 123000 | 14390695970 | 4120 | 4090 | 4120 | 4090 | 310 |
| 388 | 20250408 | 122900 | 14389425940 | 4120 | 4120 | 4120 | 4090 | 1141 |
| 389 | 20250408 | 122800 | 14384736560 | 4120 | 4105 | 4120 | 4100 | 717 |
| 390 | 20250408 | 122700 | 14381793110 | 4105 | 4095 | 4110 | 4095 | 1242 |
| 391 | 20250408 | 122600 | 14376703520 | 4095 | 4090 | 4095 | 4080 | 3798 |
| 392 | 20250408 | 122500 | 14361174525 | 4090 | 4100 | 4100 | 4090 | 3736 |
| 393 | 20250408 | 122400 | 14345871525 | 4100 | 4110 | 4110 | 4100 | 1847 |
| 394 | 20250408 | 122300 | 14338291335 | 4110 | 4110 | 4110 | 4100 | 1345 |
| 395 | 20250408 | 122200 | 14332770325 | 4110 | 4110 | 4110 | 4110 | 25 |
| 396 | 20250408 | 122100 | 14332667575 | 4110 | 4120 | 4120 | 4110 | 236 |
| 397 | 20250408 | 122000 | 14331697415 | 4110 | 4125 | 4125 | 4110 | 206 |
| 398 | 20250408 | 121900 | 14330849325 | 4125 | 4110 | 4130 | 4110 | 1829 |
| 399 | 20250408 | 121800 | 14323308815 | 4110 | 4125 | 4125 | 4100 | 1878 |
| 400 | 20250408 | 121700 | 14315592045 | 4100 | 4120 | 4140 | 4100 | 956 |
| 401 | 20250408 | 121600 | 14311666325 | 4105 | 4135 | 4135 | 4105 | 2654 |
| 402 | 20250408 | 121500 | 14300760960 | 4135 | 4170 | 4170 | 4135 | 564 |
| 403 | 20250408 | 121400 | 14298427515 | 4170 | 4135 | 4175 | 4135 | 968 |
| 404 | 20250408 | 121300 | 14294409580 | 4130 | 4150 | 4150 | 4115 | 2146 |
| 405 | 20250408 | 121200 | 14285515070 | 4150 | 4125 | 4200 | 4120 | 6317 |
| 406 | 20250408 | 121100 | 14259245805 | 4130 | 4110 | 4130 | 4095 | 4164 |
| 407 | 20250408 | 121000 | 14242130725 | 4095 | 4095 | 4110 | 4095 | 117 |
| 408 | 20250408 | 120900 | 14241651300 | 4100 | 4095 | 4110 | 4090 | 1764 |
| 409 | 20250408 | 120800 | 14234431595 | 4095 | 4120 | 4120 | 4095 | 1440 |
| 410 | 20250408 | 120700 | 14228524525 | 4130 | 4120 | 4135 | 4115 | 444 |
| 411 | 20250408 | 120600 | 14226692370 | 4120 | 4100 | 4170 | 4075 | 9450 |
| 412 | 20250408 | 120500 | 14188073610 | 4100 | 4125 | 4125 | 4100 | 1616 |
| 413 | 20250408 | 120400 | 14181428065 | 4100 | 4105 | 4130 | 4100 | 5877 |
| 414 | 20250408 | 120300 | 14157303355 | 4105 | 4220 | 4235 | 4100 | 24291 |
| 415 | 20250408 | 120200 | 14056092775 | 4210 | 4225 | 4245 | 4185 | 17350 |
| 416 | 20250408 | 120100 | 13982771460 | 4200 | 4235 | 4235 | 4180 | 6350 |
| 417 | 20250408 | 120000 | 13956028210 | 4205 | 4185 | 4235 | 4160 | 23313 |
| 418 | 20250408 | 115900 | 13858231665 | 4165 | 4150 | 4200 | 4120 | 6350 |
| 419 | 20250408 | 115800 | 13831728785 | 4120 | 4100 | 4150 | 4100 | 3119 |
| 420 | 20250408 | 115700 | 13818878305 | 4105 | 4080 | 4110 | 4080 | 1473 |
| 421 | 20250408 | 115600 | 13812835330 | 4080 | 4075 | 4110 | 4075 | 3133 |
| 422 | 20250408 | 115500 | 13800032665 | 4075 | 4110 | 4110 | 4065 | 8105 |
| 423 | 20250408 | 115400 | 13766939400 | 4080 | 4090 | 4115 | 4070 | 5400 |
| 424 | 20250408 | 115300 | 13744880335 | 4090 | 4085 | 4100 | 4085 | 1552 |
| 425 | 20250408 | 115200 | 13738535900 | 4080 | 4135 | 4135 | 4075 | 10891 |
| 426 | 20250408 | 115100 | 13693819630 | 4135 | 4145 | 4150 | 4135 | 8049 |
| 427 | 20250408 | 115000 | 13660484375 | 4150 | 4170 | 4170 | 4150 | 7878 |
| 428 | 20250408 | 114900 | 13627756675 | 4155 | 4170 | 4170 | 4145 | 2374 |
| 429 | 20250408 | 114800 | 13617902390 | 4165 | 4170 | 4170 | 4150 | 2246 |
| 430 | 20250408 | 114700 | 13608554125 | 4170 | 4205 | 4205 | 4170 | 600 |
| 431 | 20250408 | 114600 | 13606048440 | 4205 | 4185 | 4230 | 4175 | 737 |
| 432 | 20250408 | 114500 | 13602955455 | 4195 | 4185 | 4195 | 4185 | 977 |
| 433 | 20250408 | 114400 | 13598866480 | 4185 | 4230 | 4235 | 4185 | 2145 |
| 434 | 20250408 | 114300 | 13589871005 | 4195 | 4240 | 4240 | 4190 | 7190 |
| 435 | 20250408 | 114200 | 13559467330 | 4240 | 4245 | 4250 | 4240 | 3958 |
| 436 | 20250408 | 114100 | 13542675835 | 4245 | 4250 | 4260 | 4220 | 5066 |
| 437 | 20250408 | 114000 | 13521171680 | 4225 | 4255 | 4260 | 4225 | 12232 |
| 438 | 20250408 | 113900 | 13469314775 | 4235 | 4255 | 4265 | 4225 | 5116 |
| 439 | 20250408 | 113800 | 13447571560 | 4260 | 4220 | 4275 | 4205 | 11815 |
| 440 | 20250408 | 113700 | 13397464230 | 4200 | 4170 | 4220 | 4165 | 5397 |
| 441 | 20250408 | 113600 | 13374813390 | 4170 | 4190 | 4195 | 4165 | 1692 |
| 442 | 20250408 | 113500 | 13367741151 | 4190 | 4160 | 4190 | 4150 | 9172 |
| 443 | 20250408 | 113400 | 13329552641 | 4160 | 4185 | 4185 | 4160 | 3854 |
| 444 | 20250408 | 113300 | 13313477226 | 4215 | 4190 | 4215 | 4185 | 453 |
| 445 | 20250408 | 113200 | 13311575906 | 4215 | 4175 | 4220 | 4170 | 1723 |
| 446 | 20250408 | 113100 | 13304346851 | 4175 | 4185 | 4185 | 4175 | 2307 |
| 447 | 20250408 | 113000 | 13294692306 | 4185 | 4190 | 4215 | 4185 | 2625 |
| 448 | 20250408 | 112900 | 13283702971 | 4185 | 4190 | 4190 | 4170 | 4200 |
| 449 | 20250408 | 112800 | 13266133986 | 4190 | 4220 | 4220 | 4190 | 1423 |
| 450 | 20250408 | 112700 | 13260163776 | 4220 | 4180 | 4220 | 4170 | 6100 |
| 451 | 20250408 | 112600 | 13234631421 | 4185 | 4230 | 4230 | 4185 | 14842 |
| 452 | 20250408 | 112500 | 13172221356 | 4220 | 4235 | 4235 | 4205 | 4064 |
| 453 | 20250408 | 112400 | 13155087481 | 4235 | 4250 | 4250 | 4225 | 8042 |
| 454 | 20250408 | 112300 | 13121058766 | 4230 | 4230 | 4250 | 4215 | 4037 |
| 455 | 20250408 | 112200 | 13103997286 | 4230 | 4260 | 4260 | 4205 | 12559 |
| 456 | 20250408 | 112100 | 13050895631 | 4260 | 4260 | 4290 | 4250 | 4689 |
| 457 | 20250408 | 112000 | 13030924076 | 4255 | 4280 | 4285 | 4255 | 16744 |
| 458 | 20250408 | 111900 | 12959456156 | 4280 | 4285 | 4295 | 4260 | 8816 |
| 459 | 20250408 | 111800 | 12921774531 | 4290 | 4295 | 4345 | 4270 | 21932 |
| 460 | 20250408 | 111700 | 12827300350 | 4285 | 4330 | 4355 | 4215 | 54158 |
| 461 | 20250408 | 111600 | 12593586300 | 4330 | 4245 | 4335 | 4245 | 23783 |
| 462 | 20250408 | 111500 | 12491458200 | 4255 | 4200 | 4255 | 4200 | 6439 |
| 463 | 20250408 | 111400 | 12464241310 | 4210 | 4200 | 4210 | 4190 | 1760 |
| 464 | 20250408 | 111300 | 12456850645 | 4210 | 4200 | 4210 | 4190 | 694 |
| 465 | 20250408 | 111200 | 12453934485 | 4190 | 4190 | 4195 | 4185 | 496 |
| 466 | 20250408 | 111100 | 12451856985 | 4200 | 4195 | 4200 | 4190 | 2170 |
| 467 | 20250408 | 111000 | 12442751465 | 4200 | 4180 | 4200 | 4180 | 3677 |
| 468 | 20250408 | 110900 | 12427371000 | 4180 | 4155 | 4180 | 4155 | 1856 |
| 469 | 20250408 | 110800 | 12419633295 | 4160 | 4165 | 4195 | 4155 | 3125 |
| 470 | 20250408 | 110700 | 12406618358 | 4165 | 4190 | 4190 | 4160 | 951 |
| 471 | 20250408 | 110600 | 12402657233 | 4170 | 4165 | 4200 | 4160 | 4876 |
| 472 | 20250408 | 110500 | 12382315258 | 4165 | 4190 | 4200 | 4165 | 13531 |
| 473 | 20250408 | 110400 | 12325683038 | 4190 | 4195 | 4220 | 4190 | 2519 |
| 474 | 20250408 | 110300 | 12315107603 | 4190 | 4200 | 4200 | 4185 | 5937 |
| 475 | 20250408 | 110200 | 12290246268 | 4190 | 4205 | 4225 | 4185 | 3253 |
| 476 | 20250408 | 110100 | 12276576513 | 4210 | 4230 | 4230 | 4185 | 10971 |
| 477 | 20250408 | 110000 | 12230412328 | 4230 | 4245 | 4245 | 4230 | 700 |
| 478 | 20250408 | 105900 | 12227449963 | 4245 | 4220 | 4250 | 4220 | 2586 |
| 479 | 20250408 | 105800 | 12216481038 | 4220 | 4215 | 4230 | 4210 | 2004 |
| 480 | 20250408 | 105700 | 12208034613 | 4210 | 4225 | 4225 | 4210 | 1212 |
| 481 | 20250408 | 105600 | 12202916468 | 4225 | 4200 | 4245 | 4180 | 4355 |
| 482 | 20250408 | 105500 | 12184599544 | 4205 | 4245 | 4265 | 4205 | 11604 |
| 483 | 20250408 | 105400 | 12135464779 | 4245 | 4220 | 4250 | 4220 | 3062 |
| 484 | 20250408 | 105300 | 12122496769 | 4220 | 4270 | 4270 | 4165 | 9746 |
| 485 | 20250408 | 105200 | 12081275874 | 4250 | 4310 | 4310 | 4235 | 16494 |
| 486 | 20250408 | 105100 | 12010771919 | 4295 | 4235 | 4320 | 4235 | 43429 |
| 487 | 20250408 | 105000 | 11824950554 | 4235 | 4230 | 4240 | 4210 | 5767 |
| 488 | 20250408 | 104900 | 11800558779 | 4225 | 4200 | 4230 | 4170 | 6797 |
| 489 | 20250408 | 104800 | 11772078619 | 4185 | 4195 | 4205 | 4175 | 1479 |
| 490 | 20250408 | 104700 | 11765876032 | 4195 | 4195 | 4235 | 4160 | 7406 |
| 491 | 20250408 | 104600 | 11734955322 | 4165 | 4210 | 4210 | 4155 | 8269 |
| 492 | 20250408 | 104500 | 11700380692 | 4210 | 4260 | 4270 | 4200 | 9499 |
| 493 | 20250408 | 104400 | 11660183577 | 4260 | 4220 | 4270 | 4205 | 26823 |
| 494 | 20250408 | 104300 | 11546379602 | 4225 | 4140 | 4225 | 4120 | 22973 |
| 495 | 20250408 | 104200 | 11449929707 | 4145 | 4155 | 4160 | 4135 | 1431 |
| 496 | 20250408 | 104100 | 11443996042 | 4155 | 4140 | 4160 | 4125 | 3578 |
| 497 | 20250408 | 104000 | 11429176227 | 4140 | 4155 | 4160 | 4130 | 3136 |
| 498 | 20250408 | 103900 | 11416193607 | 4165 | 4130 | 4165 | 4125 | 1935 |
| 499 | 20250408 | 103800 | 11408172072 | 4125 | 4165 | 4165 | 4125 | 3791 |
| 500 | 20250408 | 103700 | 11392446727 | 4175 | 4170 | 4185 | 4165 | 2144 |
| 501 | 20250408 | 103600 | 11383502936 | 4175 | 4205 | 4205 | 4160 | 3798 |
| 502 | 20250408 | 103500 | 11367632785 | 4180 | 4190 | 4220 | 4170 | 4717 |
| 503 | 20250408 | 103400 | 11347817634 | 4200 | 4205 | 4215 | 4185 | 8329 |
| 504 | 20250408 | 103300 | 11312917054 | 4210 | 4180 | 4250 | 4170 | 19600 |
| 505 | 20250408 | 103200 | 11230285484 | 4185 | 4150 | 4185 | 4150 | 2179 |
| 506 | 20250408 | 103100 | 11221210429 | 4155 | 4140 | 4195 | 4140 | 4410 |
| 507 | 20250408 | 103000 | 11202847854 | 4140 | 4080 | 4145 | 4080 | 4047 |
| 508 | 20250408 | 102900 | 11186190679 | 4070 | 4080 | 4080 | 4065 | 1727 |
| 509 | 20250408 | 102800 | 11179166704 | 4085 | 4085 | 4095 | 4065 | 3353 |
| 510 | 20250408 | 102700 | 11165490524 | 4090 | 4100 | 4115 | 4090 | 613 |
| 511 | 20250408 | 102600 | 11162977674 | 4100 | 4085 | 4120 | 4085 | 8233 |
| 512 | 20250408 | 102500 | 11129234469 | 4080 | 4145 | 4150 | 4050 | 6695 |
| 513 | 20250408 | 102400 | 11101923464 | 4145 | 4150 | 4160 | 4135 | 319 |
| 514 | 20250408 | 102300 | 11100602059 | 4145 | 4145 | 4160 | 4115 | 1986 |
| 515 | 20250408 | 102200 | 11092400509 | 4160 | 4145 | 4160 | 4135 | 5466 |
| 516 | 20250408 | 102100 | 11069695939 | 4145 | 4130 | 4145 | 4120 | 4730 |
| 517 | 20250408 | 102000 | 11050194284 | 4130 | 4135 | 4160 | 4130 | 1608 |
| 518 | 20250408 | 101900 | 11043528334 | 4120 | 4200 | 4205 | 4120 | 11138 |
| 519 | 20250408 | 101800 | 10997007119 | 4210 | 4190 | 4210 | 4170 | 3970 |
| 520 | 20250408 | 101700 | 10980355499 | 4170 | 4160 | 4230 | 4140 | 24646 |
| 521 | 20250408 | 101600 | 10877085984 | 4145 | 4100 | 4175 | 4100 | 5382 |
| 522 | 20250408 | 101500 | 10854873394 | 4100 | 4060 | 4100 | 4060 | 2426 |
| 523 | 20250408 | 101400 | 10844996244 | 4060 | 4060 | 4075 | 4050 | 3871 |
| 524 | 20250408 | 101300 | 10829272954 | 4065 | 4080 | 4095 | 4065 | 3602 |
| 525 | 20250408 | 101200 | 10814576874 | 4080 | 4090 | 4100 | 4080 | 2667 |
| 526 | 20250408 | 101100 | 10803691869 | 4090 | 4095 | 4115 | 4080 | 10770 |
| 527 | 20250408 | 101000 | 10759645461 | 4095 | 4105 | 4140 | 4095 | 7537 |
| 528 | 20250408 | 100900 | 10728682646 | 4105 | 4150 | 4175 | 4100 | 19098 |
| 529 | 20250408 | 100800 | 10649642331 | 4160 | 4140 | 4190 | 4140 | 7321 |
| 530 | 20250408 | 100700 | 10619055416 | 4140 | 4110 | 4200 | 4105 | 20544 |
| 531 | 20250408 | 100600 | 10533368446 | 4130 | 4070 | 4165 | 4060 | 25254 |
| 532 | 20250408 | 100500 | 10429257791 | 4065 | 4030 | 4065 | 4015 | 5687 |
| 533 | 20250408 | 100400 | 10406266226 | 4055 | 4030 | 4055 | 4015 | 13164 |
| 534 | 20250408 | 100300 | 10353176641 | 4030 | 4055 | 4070 | 4030 | 5502 |
| 535 | 20250408 | 100200 | 10330970306 | 4055 | 4060 | 4060 | 4000 | 8323 |
| 536 | 20250408 | 100100 | 10297490281 | 4065 | 4020 | 4070 | 4010 | 4640 |
| 537 | 20250408 | 100000 | 10278728696 | 4080 | 3995 | 4082 | 3990 | 14236 |
| 538 | 20250408 | 095900 | 10221055416 | 3995 | 4075 | 4080 | 3990 | 11567 |
| 539 | 20250408 | 095800 | 10174275736 | 4080 | 3995 | 4095 | 3975 | 13871 |
| 540 | 20250408 | 095700 | 10118694115 | 3997 | 4045 | 4045 | 3995 | 10800 |
| 541 | 20250408 | 095600 | 10075203757 | 4045 | 4095 | 4095 | 4040 | 8536 |
| 542 | 20250408 | 095500 | 10040605867 | 4100 | 3990 | 4110 | 3970 | 15631 |
| 543 | 20250408 | 095400 | 9977418472 | 3980 | 4180 | 4230 | 3970 | 72472 |
| 544 | 20250408 | 095300 | 9678240756 | 4160 | 4100 | 4180 | 4010 | 36453 |
| 545 | 20250408 | 095200 | 9529005937 | 4100 | 4025 | 4115 | 4010 | 46910 |
| 546 | 20250408 | 095100 | 9337416710 | 4025 | 3962 | 4025 | 3962 | 23695 |
| 547 | 20250408 | 095000 | 9242838960 | 3960 | 3900 | 3960 | 3900 | 10951 |
| 548 | 20250408 | 094900 | 9199652425 | 3915 | 3900 | 3915 | 3900 | 2569 |
| 549 | 20250408 | 094800 | 9189608475 | 3915 | 3900 | 3920 | 3895 | 3472 |
| 550 | 20250408 | 094700 | 9176065350 | 3895 | 3895 | 3920 | 3895 | 9959 |
| 551 | 20250408 | 094600 | 9137263190 | 3915 | 3900 | 3930 | 3895 | 9132 |
| 552 | 20250408 | 094500 | 9101592177 | 3895 | 3915 | 3935 | 3895 | 9041 |
| 553 | 20250408 | 094400 | 9066241392 | 3915 | 3900 | 3950 | 3895 | 5028 |
| 554 | 20250408 | 094300 | 9046552142 | 3900 | 3950 | 3950 | 3895 | 16295 |
| 555 | 20250408 | 094200 | 8983001632 | 3950 | 3935 | 3970 | 3915 | 15809 |
| 556 | 20250408 | 094100 | 8920628612 | 3945 | 3930 | 3970 | 3930 | 24318 |
| 557 | 20250408 | 094000 | 8824606957 | 3945 | 3920 | 3950 | 3900 | 9039 |
| 558 | 20250408 | 093900 | 8789008517 | 3900 | 3935 | 3935 | 3900 | 6348 |
| 559 | 20250408 | 093800 | 8764195517 | 3940 | 3905 | 3940 | 3905 | 10229 |
| 560 | 20250408 | 093700 | 8724069032 | 3905 | 3900 | 3935 | 3900 | 7738 |
| 561 | 20250408 | 093600 | 8693835727 | 3905 | 3915 | 3935 | 3900 | 4165 |
| 562 | 20250408 | 093500 | 8677533332 | 3940 | 3915 | 3945 | 3915 | 2229 |
| 563 | 20250408 | 093400 | 8668763392 | 3935 | 3915 | 3935 | 3895 | 3146 |
| 564 | 20250408 | 093300 | 8656446117 | 3915 | 3890 | 3945 | 3885 | 12299 |
| 565 | 20250408 | 093200 | 8608309597 | 3885 | 3910 | 3920 | 3880 | 12173 |
| 566 | 20250408 | 093100 | 8560815652 | 3910 | 3960 | 3960 | 3910 | 9375 |
| 567 | 20250408 | 093000 | 8524019762 | 3965 | 3915 | 3965 | 3910 | 7084 |
| 568 | 20250408 | 092900 | 8496189732 | 3915 | 3940 | 3965 | 3915 | 16656 |
| 569 | 20250408 | 092800 | 8430903607 | 3945 | 3930 | 3970 | 3915 | 16279 |
| 570 | 20250408 | 092700 | 8367024193 | 3915 | 3950 | 3980 | 3915 | 8457 |
| 571 | 20250408 | 092600 | 8333712308 | 3950 | 3940 | 3960 | 3910 | 15924 |
| 572 | 20250408 | 092500 | 8271112903 | 3960 | 3895 | 3985 | 3870 | 21652 |
| 573 | 20250408 | 092400 | 8185657898 | 3900 | 3855 | 3900 | 3840 | 13517 |
| 574 | 20250408 | 092300 | 8133358193 | 3855 | 3845 | 3890 | 3830 | 12928 |
| 575 | 20250408 | 092200 | 8083435118 | 3855 | 3805 | 3865 | 3800 | 21044 |
| 576 | 20250408 | 092100 | 8002808439 | 3810 | 3880 | 3900 | 3790 | 59384 |
| 577 | 20250408 | 092000 | 7774451949 | 3890 | 3965 | 3985 | 3855 | 45317 |
| 578 | 20250408 | 091900 | 7597863819 | 3965 | 3965 | 4045 | 3950 | 47469 |
| 579 | 20250408 | 091800 | 7408407029 | 3960 | 3955 | 3995 | 3920 | 18188 |
| 580 | 20250408 | 091700 | 7336337409 | 3950 | 3990 | 4050 | 3945 | 26842 |
| 581 | 20250408 | 091600 | 7229267059 | 3990 | 4050 | 4060 | 3950 | 35973 |
| 582 | 20250408 | 091500 | 7085739074 | 4055 | 4140 | 4145 | 3950 | 63374 |
| 583 | 20250408 | 091400 | 6829090423 | 4125 | 4150 | 4195 | 4120 | 33002 |
| 584 | 20250408 | 091300 | 6691854183 | 4150 | 4175 | 4200 | 4125 | 27812 |
| 585 | 20250408 | 091200 | 6576030754 | 4200 | 4130 | 4255 | 4075 | 53644 |
| 586 | 20250408 | 091100 | 6352373555 | 4140 | 4250 | 4290 | 4075 | 115277 |
| 587 | 20250408 | 091000 | 5872203060 | 4250 | 4315 | 4330 | 4250 | 104009 |
| 588 | 20250408 | 090900 | 5425991625 | 4315 | 4395 | 4395 | 4300 | 118907 |
| 589 | 20250408 | 090800 | 4909661725 | 4400 | 4385 | 4400 | 4270 | 176191 |
| 590 | 20250408 | 090700 | 4142309653 | 4385 | 4215 | 4430 | 4200 | 260182 |
| 591 | 20250408 | 090600 | 3013681085 | 4210 | 4000 | 4365 | 3955 | 187894 |
| 592 | 20250408 | 090500 | 2236172101 | 3970 | 4035 | 4040 | 3860 | 115328 |
| 593 | 20250408 | 090400 | 1774909366 | 3785 | 3785 | 3785 | 3785 | 0 |
| 594 | 20250408 | 090300 | 1774909366 | 3785 | 4110 | 4165 | 3785 | 192311 |
| 595 | 20250408 | 090200 | 999863986 | 4135 | 4200 | 4200 | 3930 | 241391 |
| 596 | 20250408 | 090100 | 0 | 3690 | 3690 | 3690 | 3690 | 0 |
| 597 | 20250408 | 090000 | 0 | 3690 | 3690 | 3690 | 3690 | 0 |