29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185500 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 2648 |
| 3 | 20250411 | 185400 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 4 | 20250411 | 185300 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 5 | 20250411 | 185200 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 6 | 20250411 | 185100 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 7 | 20250411 | 185000 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 8 | 20250411 | 184900 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 9 | 20250411 | 184800 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 10 | 20250411 | 184700 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 11 | 20250411 | 184600 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 12 | 20250411 | 184500 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 13 | 20250411 | 184400 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 14 | 20250411 | 184300 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 15 | 20250411 | 184200 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 16 | 20250411 | 184100 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 17 | 20250411 | 184000 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 18 | 20250411 | 183900 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 19 | 20250411 | 183800 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 20 | 20250411 | 183700 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 21 | 20250411 | 183600 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 22 | 20250411 | 183500 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 23 | 20250411 | 183400 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 24 | 20250411 | 183300 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 25 | 20250411 | 183200 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 26 | 20250411 | 183100 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 27 | 20250411 | 183000 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 28 | 20250411 | 182900 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 29 | 20250411 | 182800 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 30 | 20250411 | 182700 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 31 | 20250411 | 182600 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 32 | 20250411 | 182500 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 2648 |
| 33 | 20250411 | 182400 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 34 | 20250411 | 182300 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 35 | 20250411 | 182200 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 36 | 20250411 | 182100 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 37 | 20250411 | 182000 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 38 | 20250411 | 181900 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 39 | 20250411 | 181800 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 40 | 20250411 | 181700 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 41 | 20250411 | 181600 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 42 | 20250411 | 181500 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 43 | 20250411 | 181400 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 44 | 20250411 | 181300 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 45 | 20250411 | 181200 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 46 | 20250411 | 181100 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 47 | 20250411 | 181000 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 48 | 20250411 | 180900 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 49 | 20250411 | 180800 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 50 | 20250411 | 180700 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 51 | 20250411 | 180600 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 52 | 20250411 | 180500 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 53 | 20250411 | 180400 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 54 | 20250411 | 180300 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 55 | 20250411 | 180200 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 56 | 20250411 | 180100 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 57 | 20250411 | 180000 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 58 | 20250411 | 175900 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 59 | 20250411 | 175800 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 60 | 20250411 | 175700 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 61 | 20250411 | 175600 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 62 | 20250411 | 175500 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 2648 |
| 63 | 20250411 | 175400 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 64 | 20250411 | 175300 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 65 | 20250411 | 175200 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 66 | 20250411 | 175100 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 67 | 20250411 | 175000 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 68 | 20250411 | 174900 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 69 | 20250411 | 174800 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 70 | 20250411 | 174700 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 71 | 20250411 | 174600 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 72 | 20250411 | 174500 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 73 | 20250411 | 174400 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 74 | 20250411 | 174300 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 75 | 20250411 | 174200 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 76 | 20250411 | 174100 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 77 | 20250411 | 174000 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 78 | 20250411 | 173900 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 79 | 20250411 | 173800 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 80 | 20250411 | 173700 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 81 | 20250411 | 173600 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 82 | 20250411 | 173500 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 83 | 20250411 | 173400 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 84 | 20250411 | 173300 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 85 | 20250411 | 173200 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 86 | 20250411 | 173100 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 87 | 20250411 | 173000 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 88 | 20250411 | 172900 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 89 | 20250411 | 172800 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 90 | 20250411 | 172700 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 91 | 20250411 | 172600 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 92 | 20250411 | 172500 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 2648 |
| 93 | 20250411 | 172400 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 94 | 20250411 | 172300 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 95 | 20250411 | 172200 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 96 | 20250411 | 172100 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 97 | 20250411 | 172000 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 98 | 20250411 | 171900 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 99 | 20250411 | 171800 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 100 | 20250411 | 171700 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 101 | 20250411 | 171600 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 102 | 20250411 | 171500 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 103 | 20250411 | 171400 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 104 | 20250411 | 171300 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 105 | 20250411 | 171200 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 106 | 20250411 | 171100 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 107 | 20250411 | 171000 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 108 | 20250411 | 170900 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 109 | 20250411 | 170800 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 110 | 20250411 | 170700 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 111 | 20250411 | 170600 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 112 | 20250411 | 170500 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 113 | 20250411 | 170400 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 114 | 20250411 | 170300 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 115 | 20250411 | 170200 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 116 | 20250411 | 170100 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 117 | 20250411 | 170000 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 118 | 20250411 | 165900 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 119 | 20250411 | 165800 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 120 | 20250411 | 165700 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 121 | 20250411 | 165600 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 122 | 20250411 | 165500 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 2648 |
| 123 | 20250411 | 165400 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 124 | 20250411 | 165300 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 125 | 20250411 | 165200 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 126 | 20250411 | 165100 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 127 | 20250411 | 165000 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 128 | 20250411 | 164900 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 129 | 20250411 | 164800 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 130 | 20250411 | 164700 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 131 | 20250411 | 164600 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 132 | 20250411 | 164500 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 133 | 20250411 | 164400 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 134 | 20250411 | 164300 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 135 | 20250411 | 164200 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 136 | 20250411 | 164100 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 137 | 20250411 | 164000 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 138 | 20250411 | 163900 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 139 | 20250411 | 163800 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 140 | 20250411 | 163700 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 141 | 20250411 | 163600 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 142 | 20250411 | 163500 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 143 | 20250411 | 163400 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 144 | 20250411 | 163300 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 145 | 20250411 | 163200 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 146 | 20250411 | 163100 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 147 | 20250411 | 163000 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 148 | 20250411 | 162900 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 149 | 20250411 | 162800 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 150 | 20250411 | 162700 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 151 | 20250411 | 162600 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 152 | 20250411 | 162500 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 2648 |
| 153 | 20250411 | 162400 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 154 | 20250411 | 162300 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 155 | 20250411 | 162200 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 156 | 20250411 | 162100 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 157 | 20250411 | 162000 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 158 | 20250411 | 161900 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 159 | 20250411 | 161800 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 160 | 20250411 | 161700 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 161 | 20250411 | 161600 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 162 | 20250411 | 161500 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 163 | 20250411 | 161400 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 164 | 20250411 | 161300 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 165 | 20250411 | 161200 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 166 | 20250411 | 161100 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 167 | 20250411 | 161000 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 168 | 20250411 | 160900 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 169 | 20250411 | 160800 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 170 | 20250411 | 160700 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 171 | 20250411 | 160600 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 172 | 20250411 | 160500 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 173 | 20250411 | 160400 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 174 | 20250411 | 160300 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 175 | 20250411 | 160200 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 176 | 20250411 | 160100 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 177 | 20250411 | 160000 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 178 | 20250411 | 155900 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 179 | 20250411 | 155800 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 180 | 20250411 | 155700 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 181 | 20250411 | 155600 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 182 | 20250411 | 155500 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 2648 |
| 183 | 20250411 | 155400 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 184 | 20250411 | 155300 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 185 | 20250411 | 155200 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 186 | 20250411 | 155100 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 187 | 20250411 | 155000 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 188 | 20250411 | 154900 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 189 | 20250411 | 154800 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 190 | 20250411 | 154700 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 191 | 20250411 | 154600 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 192 | 20250411 | 154500 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 193 | 20250411 | 154400 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 194 | 20250411 | 154300 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 195 | 20250411 | 154200 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 196 | 20250411 | 154100 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 197 | 20250411 | 154000 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 198 | 20250411 | 153900 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 199 | 20250411 | 153800 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 200 | 20250411 | 153700 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 201 | 20250411 | 153600 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 202 | 20250411 | 153500 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 203 | 20250411 | 153400 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 204 | 20250411 | 153300 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 205 | 20250411 | 153200 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 206 | 20250411 | 153100 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 0 |
| 207 | 20250411 | 153000 | 1656803467 | 3170 | 3170 | 3170 | 3170 | 2648 |
| 208 | 20250411 | 152900 | 1648409307 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20250411 | 152800 | 1648409307 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20250411 | 152700 | 1648409307 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20250411 | 152600 | 1648409307 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20250411 | 152500 | 1648409307 | 3175 | 3175 | 3175 | 3175 | 0 |
| 213 | 20250411 | 152400 | 1648409307 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20250411 | 152300 | 1648409307 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20250411 | 152200 | 1648409307 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20250411 | 152100 | 1648409307 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20250411 | 152000 | 1648409307 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20250411 | 151900 | 1648409307 | 3175 | 3160 | 3175 | 3130 | 2850 |
| 219 | 20250411 | 151800 | 1639401102 | 3160 | 3130 | 3160 | 3130 | 1123 |
| 220 | 20250411 | 151700 | 1635875502 | 3125 | 3140 | 3140 | 3125 | 2500 |
| 221 | 20250411 | 151600 | 1628057537 | 3125 | 3135 | 3135 | 3125 | 769 |
| 222 | 20250411 | 151500 | 1625652137 | 3125 | 3150 | 3150 | 3125 | 7437 |
| 223 | 20250411 | 151400 | 1602370357 | 3160 | 3165 | 3165 | 3160 | 66 |
| 224 | 20250411 | 151300 | 1602161612 | 3165 | 3165 | 3165 | 3165 | 822 |
| 225 | 20250411 | 151200 | 1599559982 | 3155 | 3130 | 3155 | 3130 | 3200 |
| 226 | 20250411 | 151100 | 1589491537 | 3130 | 3130 | 3130 | 3130 | 164 |
| 227 | 20250411 | 151000 | 1588978217 | 3130 | 3130 | 3130 | 3125 | 127 |
| 228 | 20250411 | 150900 | 1588581207 | 3130 | 3135 | 3135 | 3125 | 3313 |
| 229 | 20250411 | 150800 | 1578213417 | 3130 | 3130 | 3135 | 3130 | 1304 |
| 230 | 20250411 | 150700 | 1574127527 | 3130 | 3135 | 3135 | 3130 | 259 |
| 231 | 20250411 | 150600 | 1573316812 | 3135 | 3140 | 3145 | 3135 | 9 |
| 232 | 20250411 | 150500 | 1573288537 | 3145 | 3140 | 3145 | 3130 | 2990 |
| 233 | 20250411 | 150400 | 1563918697 | 3145 | 3145 | 3145 | 3145 | 101 |
| 234 | 20250411 | 150300 | 1563601052 | 3145 | 3145 | 3145 | 3145 | 41 |
| 235 | 20250411 | 150200 | 1563472107 | 3150 | 3145 | 3150 | 3135 | 1022 |
| 236 | 20250411 | 150100 | 1560264762 | 3145 | 3145 | 3145 | 3145 | 15 |
| 237 | 20250411 | 150000 | 1560217587 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20250411 | 145900 | 1560217587 | 3140 | 3160 | 3160 | 3140 | 128 |
| 239 | 20250411 | 145800 | 1559814092 | 3150 | 3140 | 3150 | 3140 | 606 |
| 240 | 20250411 | 145700 | 1557911222 | 3140 | 3145 | 3145 | 3140 | 100 |
| 241 | 20250411 | 145600 | 1557597217 | 3140 | 3140 | 3140 | 3140 | 146 |
| 242 | 20250411 | 145500 | 1557138777 | 3140 | 3152 | 3152 | 3140 | 80 |
| 243 | 20250411 | 145400 | 1556887403 | 3135 | 3152 | 3152 | 3135 | 389 |
| 244 | 20250411 | 145300 | 1555666296 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20250411 | 145200 | 1555666296 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20250411 | 145100 | 1555666296 | 3130 | 3165 | 3165 | 3130 | 6238 |
| 247 | 20250411 | 145000 | 1536072236 | 3165 | 3165 | 3165 | 3165 | 1 |
| 248 | 20250411 | 144900 | 1536069071 | 3165 | 3165 | 3165 | 3165 | 703 |
| 249 | 20250411 | 144800 | 1533844076 | 3165 | 3170 | 3170 | 3165 | 308 |
| 250 | 20250411 | 144700 | 1532868741 | 3180 | 3170 | 3180 | 3170 | 111 |
| 251 | 20250411 | 144600 | 1532516231 | 3170 | 3170 | 3170 | 3170 | 10 |
| 252 | 20250411 | 144500 | 1532484531 | 3165 | 3165 | 3165 | 3165 | 482 |
| 253 | 20250411 | 144400 | 1530959001 | 3165 | 3165 | 3165 | 3165 | 847 |
| 254 | 20250411 | 144300 | 1528278246 | 3160 | 3160 | 3160 | 3160 | 28 |
| 255 | 20250411 | 144200 | 1528189766 | 3165 | 3165 | 3165 | 3165 | 259 |
| 256 | 20250411 | 144100 | 1527370031 | 3165 | 3170 | 3170 | 3165 | 2871 |
| 257 | 20250411 | 144000 | 1518281321 | 3175 | 3175 | 3175 | 3175 | 182 |
| 258 | 20250411 | 143900 | 1517703471 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20250411 | 143800 | 1517703471 | 3190 | 3190 | 3190 | 3190 | 32 |
| 260 | 20250411 | 143700 | 1517601391 | 3190 | 3195 | 3195 | 3190 | 104 |
| 261 | 20250411 | 143600 | 1517269161 | 3190 | 3190 | 3190 | 3190 | 751 |
| 262 | 20250411 | 143500 | 1514873471 | 3195 | 3210 | 3210 | 3195 | 466 |
| 263 | 20250411 | 143400 | 1513381241 | 3210 | 3212 | 3215 | 3210 | 918 |
| 264 | 20250411 | 143300 | 1510432220 | 3205 | 3205 | 3205 | 3205 | 0 |
| 265 | 20250411 | 143200 | 1510432220 | 3205 | 3195 | 3215 | 3195 | 794 |
| 266 | 20250411 | 143100 | 1507890364 | 3180 | 3180 | 3180 | 3180 | 257 |
| 267 | 20250411 | 143000 | 1507073104 | 3180 | 3175 | 3180 | 3175 | 11 |
| 268 | 20250411 | 142900 | 1507038129 | 3170 | 3170 | 3170 | 3167 | 1084 |
| 269 | 20250411 | 142800 | 1503602203 | 3170 | 3165 | 3170 | 3165 | 703 |
| 270 | 20250411 | 142700 | 1501375168 | 3165 | 3162 | 3165 | 3162 | 2 |
| 271 | 20250411 | 142600 | 1501368841 | 3162 | 3165 | 3165 | 3162 | 105 |
| 272 | 20250411 | 142500 | 1501036816 | 3165 | 3165 | 3165 | 3165 | 202 |
| 273 | 20250411 | 142400 | 1500397486 | 3160 | 3160 | 3160 | 3160 | 150 |
| 274 | 20250411 | 142300 | 1499923486 | 3155 | 3155 | 3155 | 3155 | 413 |
| 275 | 20250411 | 142200 | 1498620471 | 3170 | 3155 | 3170 | 3155 | 2140 |
| 276 | 20250411 | 142100 | 1491846536 | 3145 | 3150 | 3160 | 3145 | 398 |
| 277 | 20250411 | 142000 | 1490589516 | 3140 | 3140 | 3140 | 3135 | 1036 |
| 278 | 20250411 | 141900 | 1487336656 | 3135 | 3135 | 3135 | 3135 | 10 |
| 279 | 20250411 | 141800 | 1487305306 | 3130 | 3125 | 3130 | 3125 | 378 |
| 280 | 20250411 | 141700 | 1486123941 | 3125 | 3140 | 3140 | 3125 | 4465 |
| 281 | 20250411 | 141600 | 1472152206 | 3140 | 3140 | 3140 | 3140 | 69 |
| 282 | 20250411 | 141500 | 1471935546 | 3150 | 3145 | 3150 | 3145 | 383 |
| 283 | 20250411 | 141400 | 1470730756 | 3135 | 3145 | 3145 | 3135 | 422 |
| 284 | 20250411 | 141300 | 1469407476 | 3145 | 3150 | 3150 | 3140 | 886 |
| 285 | 20250411 | 141200 | 1466622081 | 3150 | 3150 | 3150 | 3150 | 467 |
| 286 | 20250411 | 141100 | 1465151031 | 3150 | 3150 | 3150 | 3145 | 564 |
| 287 | 20250411 | 141000 | 1463374446 | 3150 | 3150 | 3150 | 3150 | 208 |
| 288 | 20250411 | 140900 | 1462719246 | 3145 | 3150 | 3150 | 3145 | 240 |
| 289 | 20250411 | 140800 | 1461963531 | 3180 | 3190 | 3195 | 3145 | 7080 |
| 290 | 20250411 | 140700 | 1439551181 | 3185 | 3180 | 3185 | 3180 | 225 |
| 291 | 20250411 | 140600 | 1438834566 | 3180 | 3190 | 3190 | 3180 | 717 |
| 292 | 20250411 | 140500 | 1436549916 | 3190 | 3185 | 3190 | 3185 | 654 |
| 293 | 20250411 | 140400 | 1434463661 | 3190 | 3195 | 3195 | 3190 | 1768 |
| 294 | 20250411 | 140300 | 1428818741 | 3195 | 3200 | 3200 | 3195 | 96 |
| 295 | 20250411 | 140200 | 1428511546 | 3200 | 3210 | 3210 | 3200 | 523 |
| 296 | 20250411 | 140100 | 1426835771 | 3210 | 3210 | 3210 | 3210 | 0 |
| 297 | 20250411 | 140000 | 1426835771 | 3210 | 3210 | 3210 | 3210 | 3 |
| 298 | 20250411 | 135900 | 1426826141 | 3200 | 3205 | 3205 | 3200 | 190 |
| 299 | 20250411 | 135800 | 1426217241 | 3200 | 3200 | 3200 | 3200 | 0 |
| 300 | 20250411 | 135700 | 1426217241 | 3200 | 3200 | 3200 | 3200 | 281 |
| 301 | 20250411 | 135600 | 1425318041 | 3205 | 3205 | 3205 | 3205 | 142 |
| 302 | 20250411 | 135500 | 1424862931 | 3195 | 3195 | 3195 | 3195 | 415 |
| 303 | 20250411 | 135400 | 1423537006 | 3195 | 3200 | 3200 | 3195 | 356 |
| 304 | 20250411 | 135300 | 1422397856 | 3200 | 3200 | 3200 | 3200 | 8 |
| 305 | 20250411 | 135200 | 1422372256 | 3205 | 3200 | 3205 | 3200 | 474 |
| 306 | 20250411 | 135100 | 1420854501 | 3200 | 3200 | 3200 | 3200 | 0 |
| 307 | 20250411 | 135000 | 1420854501 | 3200 | 3200 | 3200 | 3200 | 246 |
| 308 | 20250411 | 134900 | 1420067301 | 3200 | 3205 | 3205 | 3200 | 892 |
| 309 | 20250411 | 134800 | 1417210641 | 3205 | 3205 | 3205 | 3205 | 180 |
| 310 | 20250411 | 134700 | 1416633741 | 3205 | 3205 | 3205 | 3205 | 0 |
| 311 | 20250411 | 134600 | 1416633741 | 3205 | 3210 | 3210 | 3205 | 658 |
| 312 | 20250411 | 134500 | 1414521566 | 3210 | 3210 | 3210 | 3210 | 1 |
| 313 | 20250411 | 134400 | 1414518356 | 3200 | 3205 | 3205 | 3200 | 772 |
| 314 | 20250411 | 134300 | 1412046951 | 3200 | 3200 | 3200 | 3200 | 0 |
| 315 | 20250411 | 134200 | 1412046951 | 3200 | 3205 | 3215 | 3200 | 8050 |
| 316 | 20250411 | 134100 | 1386267051 | 3205 | 3210 | 3210 | 3205 | 1008 |
| 317 | 20250411 | 134000 | 1383033796 | 3210 | 3210 | 3210 | 3210 | 1985 |
| 318 | 20250411 | 133900 | 1376661946 | 3210 | 3220 | 3220 | 3210 | 2760 |
| 319 | 20250411 | 133800 | 1367793496 | 3215 | 3215 | 3215 | 3215 | 4498 |
| 320 | 20250411 | 133700 | 1353332426 | 3225 | 3220 | 3225 | 3215 | 3535 |
| 321 | 20250411 | 133600 | 1341951716 | 3220 | 3225 | 3225 | 3220 | 845 |
| 322 | 20250411 | 133500 | 1339228266 | 3225 | 3230 | 3230 | 3225 | 949 |
| 323 | 20250411 | 133400 | 1336167691 | 3230 | 3230 | 3230 | 3230 | 100 |
| 324 | 20250411 | 133300 | 1335844691 | 3230 | 3230 | 3230 | 3230 | 154 |
| 325 | 20250411 | 133200 | 1335347271 | 3230 | 3230 | 3230 | 3230 | 58 |
| 326 | 20250411 | 133100 | 1335159931 | 3230 | 3225 | 3230 | 3225 | 470 |
| 327 | 20250411 | 133000 | 1333642141 | 3220 | 3220 | 3220 | 3220 | 77 |
| 328 | 20250411 | 132900 | 1333394201 | 3225 | 3220 | 3225 | 3220 | 1461 |
| 329 | 20250411 | 132800 | 1328683196 | 3225 | 3225 | 3225 | 3225 | 100 |
| 330 | 20250411 | 132700 | 1328360696 | 3225 | 3225 | 3225 | 3225 | 6 |
| 331 | 20250411 | 132600 | 1328341346 | 3225 | 3225 | 3225 | 3220 | 142 |
| 332 | 20250411 | 132500 | 1327883896 | 3225 | 3225 | 3225 | 3225 | 145 |
| 333 | 20250411 | 132400 | 1327416271 | 3220 | 3220 | 3220 | 3220 | 1209 |
| 334 | 20250411 | 132300 | 1323523291 | 3220 | 3225 | 3225 | 3220 | 1405 |
| 335 | 20250411 | 132200 | 1318999166 | 3225 | 3225 | 3225 | 3225 | 811 |
| 336 | 20250411 | 132100 | 1316383691 | 3225 | 3230 | 3230 | 3225 | 2265 |
| 337 | 20250411 | 132000 | 1309078556 | 3225 | 3225 | 3225 | 3225 | 467 |
| 338 | 20250411 | 131900 | 1307572481 | 3230 | 3230 | 3230 | 3230 | 1006 |
| 339 | 20250411 | 131800 | 1304323101 | 3230 | 3230 | 3230 | 3230 | 702 |
| 340 | 20250411 | 131700 | 1302055641 | 3230 | 3235 | 3235 | 3230 | 4000 |
| 341 | 20250411 | 131600 | 1289134936 | 3245 | 3235 | 3245 | 3235 | 311 |
| 342 | 20250411 | 131500 | 1288128551 | 3240 | 3250 | 3250 | 3240 | 1329 |
| 343 | 20250411 | 131400 | 1283810841 | 3250 | 3250 | 3270 | 3250 | 243 |
| 344 | 20250411 | 131300 | 1283021071 | 3240 | 3240 | 3240 | 3240 | 40 |
| 345 | 20250411 | 131200 | 1282891471 | 3270 | 3255 | 3270 | 3235 | 3808 |
| 346 | 20250411 | 131100 | 1270550681 | 3255 | 3275 | 3290 | 3255 | 1798 |
| 347 | 20250411 | 131000 | 1264670081 | 3270 | 3270 | 3270 | 3270 | 18 |
| 348 | 20250411 | 130900 | 1264611221 | 3270 | 3255 | 3270 | 3255 | 212 |
| 349 | 20250411 | 130800 | 1263919181 | 3255 | 3255 | 3255 | 3255 | 153 |
| 350 | 20250411 | 130700 | 1263421166 | 3255 | 3260 | 3260 | 3250 | 939 |
| 351 | 20250411 | 130600 | 1260366626 | 3265 | 3270 | 3275 | 3265 | 600 |
| 352 | 20250411 | 130500 | 1258405136 | 3280 | 3280 | 3280 | 3270 | 459 |
| 353 | 20250411 | 130400 | 1256902206 | 3290 | 3300 | 3300 | 3290 | 205 |
| 354 | 20250411 | 130300 | 1256226686 | 3305 | 3315 | 3315 | 3305 | 1169 |
| 355 | 20250411 | 130200 | 1252361341 | 3325 | 3325 | 3325 | 3325 | 57 |
| 356 | 20250411 | 130100 | 1252171816 | 3325 | 3325 | 3325 | 3325 | 0 |
| 357 | 20250411 | 130000 | 1252171816 | 3325 | 3325 | 3325 | 3325 | 10 |
| 358 | 20250411 | 125900 | 1252138566 | 3325 | 3325 | 3325 | 3325 | 116 |
| 359 | 20250411 | 125800 | 1251752866 | 3320 | 3320 | 3320 | 3320 | 0 |
| 360 | 20250411 | 125700 | 1251752866 | 3320 | 3320 | 3320 | 3320 | 40 |
| 361 | 20250411 | 125600 | 1251620066 | 3325 | 3325 | 3325 | 3325 | 0 |
| 362 | 20250411 | 125500 | 1251620066 | 3325 | 3325 | 3325 | 3325 | 218 |
| 363 | 20250411 | 125400 | 1250895216 | 3325 | 3325 | 3325 | 3325 | 82 |
| 364 | 20250411 | 125300 | 1250622566 | 3345 | 3340 | 3345 | 3340 | 308 |
| 365 | 20250411 | 125200 | 1249593241 | 3345 | 3345 | 3345 | 3345 | 0 |
| 366 | 20250411 | 125100 | 1249593241 | 3345 | 3350 | 3350 | 3345 | 1868 |
| 367 | 20250411 | 125000 | 1243344706 | 3350 | 3355 | 3355 | 3350 | 11 |
| 368 | 20250411 | 124900 | 1243307811 | 3355 | 3355 | 3355 | 3355 | 35 |
| 369 | 20250411 | 124800 | 1243190386 | 3355 | 3355 | 3355 | 3355 | 100 |
| 370 | 20250411 | 124700 | 1242854886 | 3345 | 3350 | 3350 | 3345 | 149 |
| 371 | 20250411 | 124600 | 1242355746 | 3350 | 3350 | 3350 | 3350 | 211 |
| 372 | 20250411 | 124500 | 1241648896 | 3345 | 3345 | 3345 | 3345 | 263 |
| 373 | 20250411 | 124400 | 1240769161 | 3345 | 3345 | 3345 | 3345 | 20 |
| 374 | 20250411 | 124300 | 1240702261 | 3340 | 3340 | 3340 | 3340 | 442 |
| 375 | 20250411 | 124200 | 1239225981 | 3340 | 3345 | 3345 | 3340 | 258 |
| 376 | 20250411 | 124100 | 1238364256 | 3340 | 3335 | 3340 | 3335 | 34 |
| 377 | 20250411 | 124000 | 1238250706 | 3330 | 3310 | 3330 | 3310 | 472 |
| 378 | 20250411 | 123900 | 1236681081 | 3300 | 3300 | 3300 | 3300 | 57 |
| 379 | 20250411 | 123800 | 1236492981 | 3295 | 3290 | 3295 | 3290 | 1529 |
| 380 | 20250411 | 123700 | 1231455826 | 3290 | 3290 | 3290 | 3290 | 133 |
| 381 | 20250411 | 123600 | 1231018256 | 3275 | 3275 | 3275 | 3275 | 67 |
| 382 | 20250411 | 123500 | 1230798831 | 3275 | 3280 | 3280 | 3275 | 211 |
| 383 | 20250411 | 123400 | 1230106771 | 3285 | 3285 | 3285 | 3285 | 406 |
| 384 | 20250411 | 123300 | 1228773061 | 3285 | 3285 | 3285 | 3285 | 109 |
| 385 | 20250411 | 123200 | 1228414996 | 3280 | 3280 | 3280 | 3280 | 91 |
| 386 | 20250411 | 123100 | 1228116516 | 3270 | 3270 | 3270 | 3270 | 0 |
| 387 | 20250411 | 123000 | 1228116516 | 3270 | 3270 | 3270 | 3270 | 120 |
| 388 | 20250411 | 122900 | 1227724116 | 3275 | 3275 | 3275 | 3275 | 33 |
| 389 | 20250411 | 122800 | 1227616041 | 3270 | 3270 | 3270 | 3270 | 20 |
| 390 | 20250411 | 122700 | 1227550641 | 3260 | 3260 | 3260 | 3260 | 0 |
| 391 | 20250411 | 122600 | 1227550641 | 3260 | 3260 | 3260 | 3260 | 20 |
| 392 | 20250411 | 122500 | 1227485441 | 3260 | 3260 | 3260 | 3260 | 0 |
| 393 | 20250411 | 122400 | 1227485441 | 3260 | 3260 | 3260 | 3260 | 0 |
| 394 | 20250411 | 122300 | 1227485441 | 3260 | 3260 | 3260 | 3260 | 205 |
| 395 | 20250411 | 122200 | 1226817141 | 3285 | 3285 | 3285 | 3285 | 48 |
| 396 | 20250411 | 122100 | 1226659461 | 3285 | 3255 | 3285 | 3255 | 106 |
| 397 | 20250411 | 122000 | 1226314371 | 3255 | 3255 | 3255 | 3255 | 10 |
| 398 | 20250411 | 121900 | 1226281821 | 3250 | 3250 | 3250 | 3250 | 100 |
| 399 | 20250411 | 121800 | 1225956821 | 3250 | 3250 | 3250 | 3250 | 0 |
| 400 | 20250411 | 121700 | 1225956821 | 3250 | 3250 | 3250 | 3250 | 200 |
| 401 | 20250411 | 121600 | 1225306821 | 3250 | 3250 | 3250 | 3250 | 0 |
| 402 | 20250411 | 121500 | 1225306821 | 3250 | 3250 | 3250 | 3250 | 0 |
| 403 | 20250411 | 121400 | 1225306821 | 3250 | 3250 | 3250 | 3250 | 21 |
| 404 | 20250411 | 121300 | 1225238571 | 3250 | 3285 | 3285 | 3250 | 3331 |
| 405 | 20250411 | 121200 | 1214325436 | 3290 | 3290 | 3290 | 3290 | 48 |
| 406 | 20250411 | 121100 | 1214167516 | 3290 | 3295 | 3295 | 3290 | 348 |
| 407 | 20250411 | 121000 | 1213021606 | 3295 | 3285 | 3295 | 3285 | 3596 |
| 408 | 20250411 | 120900 | 1201173941 | 3280 | 3280 | 3280 | 3280 | 181 |
| 409 | 20250411 | 120800 | 1200580261 | 3270 | 3280 | 3280 | 3270 | 380 |
| 410 | 20250411 | 120700 | 1199333921 | 3290 | 3290 | 3290 | 3290 | 0 |
| 411 | 20250411 | 120600 | 1199333921 | 3290 | 3290 | 3290 | 3290 | 192 |
| 412 | 20250411 | 120500 | 1198702241 | 3285 | 3285 | 3285 | 3285 | 225 |
| 413 | 20250411 | 120400 | 1197963116 | 3280 | 3275 | 3280 | 3275 | 681 |
| 414 | 20250411 | 120300 | 1195732241 | 3270 | 3265 | 3270 | 3265 | 338 |
| 415 | 20250411 | 120200 | 1194627976 | 3260 | 3255 | 3265 | 3255 | 1361 |
| 416 | 20250411 | 120100 | 1190191756 | 3240 | 3240 | 3240 | 3240 | 0 |
| 417 | 20250411 | 120000 | 1190191756 | 3240 | 3240 | 3240 | 3240 | 342 |
| 418 | 20250411 | 115900 | 1189083676 | 3240 | 3240 | 3240 | 3240 | 1 |
| 419 | 20250411 | 115800 | 1189080436 | 3235 | 3235 | 3235 | 3235 | 2 |
| 420 | 20250411 | 115700 | 1189073966 | 3240 | 3240 | 3240 | 3240 | 10 |
| 421 | 20250411 | 115600 | 1189041566 | 3250 | 3245 | 3250 | 3245 | 281 |
| 422 | 20250411 | 115500 | 1188128941 | 3235 | 3235 | 3235 | 3235 | 0 |
| 423 | 20250411 | 115400 | 1188128941 | 3235 | 3235 | 3235 | 3235 | 132 |
| 424 | 20250411 | 115300 | 1187701921 | 3245 | 3245 | 3245 | 3245 | 153 |
| 425 | 20250411 | 115200 | 1187205436 | 3245 | 3245 | 3245 | 3245 | 1 |
| 426 | 20250411 | 115100 | 1187202191 | 3235 | 3235 | 3235 | 3235 | 0 |
| 427 | 20250411 | 115000 | 1187202191 | 3235 | 3235 | 3235 | 3235 | 150 |
| 428 | 20250411 | 114900 | 1186716941 | 3235 | 3235 | 3235 | 3235 | 202 |
| 429 | 20250411 | 114800 | 1186063471 | 3235 | 3235 | 3235 | 3235 | 138 |
| 430 | 20250411 | 114700 | 1185617041 | 3235 | 3235 | 3235 | 3235 | 1 |
| 431 | 20250411 | 114600 | 1185613806 | 3230 | 3225 | 3230 | 3225 | 71 |
| 432 | 20250411 | 114500 | 1185384826 | 3220 | 3220 | 3220 | 3220 | 0 |
| 433 | 20250411 | 114400 | 1185384826 | 3220 | 3220 | 3220 | 3220 | 310 |
| 434 | 20250411 | 114300 | 1184386626 | 3225 | 3230 | 3230 | 3225 | 180 |
| 435 | 20250411 | 114200 | 1183805626 | 3235 | 3220 | 3235 | 3220 | 101 |
| 436 | 20250411 | 114100 | 1183480331 | 3220 | 3240 | 3240 | 3220 | 3431 |
| 437 | 20250411 | 114000 | 1172423046 | 3250 | 3250 | 3250 | 3250 | 10 |
| 438 | 20250411 | 113900 | 1172390546 | 3250 | 3250 | 3250 | 3250 | 33 |
| 439 | 20250411 | 113800 | 1172283296 | 3255 | 3250 | 3255 | 3250 | 50 |
| 440 | 20250411 | 113700 | 1172120666 | 3245 | 3245 | 3245 | 3245 | 310 |
| 441 | 20250411 | 113600 | 1171114716 | 3245 | 3230 | 3245 | 3225 | 1188 |
| 442 | 20250411 | 113500 | 1167276406 | 3250 | 3230 | 3250 | 3225 | 321 |
| 443 | 20250411 | 113400 | 1166240741 | 3225 | 3225 | 3225 | 3225 | 68 |
| 444 | 20250411 | 113300 | 1166021441 | 3220 | 3250 | 3250 | 3220 | 9831 |
| 445 | 20250411 | 113200 | 1134308216 | 3250 | 3270 | 3270 | 3250 | 4984 |
| 446 | 20250411 | 113100 | 1118108966 | 3270 | 3270 | 3270 | 3270 | 1546 |
| 447 | 20250411 | 113000 | 1113053546 | 3255 | 3255 | 3255 | 3255 | 56 |
| 448 | 20250411 | 112900 | 1112871266 | 3270 | 3270 | 3270 | 3270 | 50 |
| 449 | 20250411 | 112800 | 1112707766 | 3275 | 3235 | 3275 | 3225 | 1540 |
| 450 | 20250411 | 112700 | 1107728996 | 3230 | 3240 | 3240 | 3230 | 3862 |
| 451 | 20250411 | 112600 | 1095227951 | 3240 | 3240 | 3245 | 3240 | 3641 |
| 452 | 20250411 | 112500 | 1083418501 | 3245 | 3255 | 3255 | 3245 | 557 |
| 453 | 20250411 | 112400 | 1081606496 | 3255 | 3260 | 3260 | 3255 | 3052 |
| 454 | 20250411 | 112300 | 1071661156 | 3260 | 3250 | 3260 | 3250 | 561 |
| 455 | 20250411 | 112200 | 1069832306 | 3260 | 3260 | 3260 | 3260 | 645 |
| 456 | 20250411 | 112100 | 1067729606 | 3260 | 3255 | 3260 | 3240 | 6601 |
| 457 | 20250411 | 112000 | 1046296586 | 3260 | 3260 | 3260 | 3260 | 205 |
| 458 | 20250411 | 111900 | 1045628286 | 3260 | 3300 | 3300 | 3255 | 3830 |
| 459 | 20250411 | 111800 | 1033121751 | 3295 | 3320 | 3320 | 3295 | 353 |
| 460 | 20250411 | 111700 | 1031955021 | 3330 | 3320 | 3330 | 3295 | 285 |
| 461 | 20250411 | 111600 | 1031009036 | 3305 | 3335 | 3335 | 3285 | 5485 |
| 462 | 20250411 | 111500 | 1012833931 | 3320 | 3350 | 3360 | 3295 | 5707 |
| 463 | 20250411 | 111400 | 993800846 | 3355 | 3325 | 3355 | 3325 | 3559 |
| 464 | 20250411 | 111300 | 981899036 | 3320 | 3355 | 3370 | 3320 | 13868 |
| 465 | 20250411 | 111200 | 935438796 | 3345 | 3390 | 3400 | 3340 | 9123 |
| 466 | 20250411 | 111100 | 904706264 | 3380 | 3400 | 3425 | 3360 | 26695 |
| 467 | 20250411 | 111000 | 814057399 | 3590 | 3590 | 3590 | 3590 | 0 |
| 468 | 20250411 | 110900 | 814057399 | 3590 | 3415 | 3590 | 3400 | 13136 |
| 469 | 20250411 | 110800 | 768561439 | 3470 | 3310 | 3470 | 3300 | 25092 |
| 470 | 20250411 | 110700 | 684524199 | 3335 | 3330 | 3340 | 3320 | 1622 |
| 471 | 20250411 | 110600 | 679125889 | 3335 | 3272 | 3335 | 3270 | 1286 |
| 472 | 20250411 | 110500 | 674869002 | 3270 | 3265 | 3270 | 3255 | 199 |
| 473 | 20250411 | 110400 | 674220027 | 3265 | 3265 | 3265 | 3265 | 127 |
| 474 | 20250411 | 110300 | 673805372 | 3265 | 3265 | 3265 | 3265 | 0 |
| 475 | 20250411 | 110200 | 673805372 | 3265 | 3262 | 3265 | 3262 | 2 |
| 476 | 20250411 | 110100 | 673798845 | 3260 | 3260 | 3260 | 3260 | 0 |
| 477 | 20250411 | 110000 | 673798845 | 3260 | 3255 | 3260 | 3255 | 566 |
| 478 | 20250411 | 105900 | 671956510 | 3250 | 3255 | 3255 | 3250 | 933 |
| 479 | 20250411 | 105800 | 668922610 | 3255 | 3265 | 3265 | 3255 | 321 |
| 480 | 20250411 | 105700 | 667875305 | 3255 | 3250 | 3255 | 3250 | 365 |
| 481 | 20250411 | 105600 | 666688320 | 3250 | 3250 | 3250 | 3250 | 254 |
| 482 | 20250411 | 105500 | 665862820 | 3255 | 3255 | 3255 | 3255 | 56 |
| 483 | 20250411 | 105400 | 665680540 | 3255 | 3255 | 3255 | 3255 | 75 |
| 484 | 20250411 | 105300 | 665436415 | 3250 | 3255 | 3255 | 3250 | 1083 |
| 485 | 20250411 | 105200 | 661915815 | 3250 | 3260 | 3260 | 3250 | 1148 |
| 486 | 20250411 | 105100 | 658178910 | 3260 | 3260 | 3260 | 3260 | 1 |
| 487 | 20250411 | 105000 | 658175650 | 3265 | 3265 | 3265 | 3260 | 576 |
| 488 | 20250411 | 104900 | 656297510 | 3260 | 3265 | 3265 | 3260 | 496 |
| 489 | 20250411 | 104800 | 654678095 | 3265 | 3290 | 3290 | 3265 | 505 |
| 490 | 20250411 | 104700 | 653028770 | 3260 | 3260 | 3260 | 3260 | 0 |
| 491 | 20250411 | 104600 | 653028770 | 3260 | 3260 | 3260 | 3260 | 0 |
| 492 | 20250411 | 104500 | 653028770 | 3260 | 3270 | 3295 | 3260 | 716 |
| 493 | 20250411 | 104400 | 650690485 | 3260 | 3260 | 3260 | 3260 | 67 |
| 494 | 20250411 | 104300 | 650472065 | 3265 | 3265 | 3265 | 3265 | 1 |
| 495 | 20250411 | 104200 | 650468800 | 3260 | 3260 | 3260 | 3260 | 0 |
| 496 | 20250411 | 104100 | 650468800 | 3260 | 3275 | 3275 | 3255 | 3084 |
| 497 | 20250411 | 104000 | 640395535 | 3300 | 3280 | 3300 | 3270 | 627 |
| 498 | 20250411 | 103900 | 638338515 | 3300 | 3300 | 3300 | 3300 | 0 |
| 499 | 20250411 | 103800 | 638338515 | 3300 | 3300 | 3300 | 3300 | 107 |
| 500 | 20250411 | 103700 | 637985415 | 3300 | 3300 | 3300 | 3300 | 10 |
| 501 | 20250411 | 103600 | 637952415 | 3270 | 3275 | 3275 | 3270 | 1239 |
| 502 | 20250411 | 103500 | 633895320 | 3275 | 3280 | 3280 | 3275 | 2853 |
| 503 | 20250411 | 103400 | 624539245 | 3280 | 3280 | 3280 | 3280 | 50 |
| 504 | 20250411 | 103300 | 624375245 | 3280 | 3290 | 3310 | 3275 | 2103 |
| 505 | 20250411 | 103200 | 617476755 | 3315 | 3315 | 3315 | 3315 | 0 |
| 506 | 20250411 | 103100 | 617476755 | 3315 | 3315 | 3315 | 3315 | 109 |
| 507 | 20250411 | 103000 | 617115420 | 3315 | 3315 | 3315 | 3315 | 0 |
| 508 | 20250411 | 102900 | 617115420 | 3315 | 3320 | 3320 | 3315 | 4 |
| 509 | 20250411 | 102800 | 617102155 | 3320 | 3320 | 3325 | 3320 | 30 |
| 510 | 20250411 | 102700 | 617002465 | 3325 | 3325 | 3325 | 3325 | 2 |
| 511 | 20250411 | 102600 | 616995815 | 3335 | 3295 | 3335 | 3295 | 100 |
| 512 | 20250411 | 102500 | 616665075 | 3285 | 3285 | 3285 | 3285 | 0 |
| 513 | 20250411 | 102400 | 616665075 | 3285 | 3260 | 3285 | 3260 | 246 |
| 514 | 20250411 | 102300 | 615859215 | 3260 | 3280 | 3280 | 3260 | 2744 |
| 515 | 20250411 | 102200 | 606882430 | 3280 | 3280 | 3280 | 3280 | 0 |
| 516 | 20250411 | 102100 | 606882430 | 3280 | 3280 | 3280 | 3280 | 0 |
| 517 | 20250411 | 102000 | 606882430 | 3280 | 3275 | 3280 | 3275 | 481 |
| 518 | 20250411 | 101900 | 605307150 | 3275 | 3275 | 3275 | 3275 | 20 |
| 519 | 20250411 | 101800 | 605241650 | 3260 | 3260 | 3275 | 3260 | 407 |
| 520 | 20250411 | 101700 | 603911155 | 3275 | 3275 | 3275 | 3255 | 237 |
| 521 | 20250411 | 101600 | 603136920 | 3275 | 3275 | 3275 | 3275 | 253 |
| 522 | 20250411 | 101500 | 602308345 | 3275 | 3275 | 3275 | 3275 | 1 |
| 523 | 20250411 | 101400 | 602305070 | 3280 | 3280 | 3280 | 3280 | 79 |
| 524 | 20250411 | 101300 | 602045950 | 3280 | 3280 | 3280 | 3280 | 304 |
| 525 | 20250411 | 101200 | 601048830 | 3280 | 3280 | 3280 | 3280 | 112 |
| 526 | 20250411 | 101100 | 600681470 | 3280 | 3280 | 3280 | 3280 | 0 |
| 527 | 20250411 | 101000 | 600681470 | 3280 | 3275 | 3280 | 3275 | 448 |
| 528 | 20250411 | 100900 | 599213830 | 3255 | 3255 | 3255 | 3255 | 178 |
| 529 | 20250411 | 100800 | 598634440 | 3255 | 3255 | 3255 | 3255 | 2390 |
| 530 | 20250411 | 100700 | 590854990 | 3255 | 3280 | 3280 | 3255 | 1872 |
| 531 | 20250411 | 100600 | 584750780 | 3280 | 3285 | 3285 | 3280 | 58 |
| 532 | 20250411 | 100500 | 584560480 | 3285 | 3255 | 3285 | 3255 | 295 |
| 533 | 20250411 | 100400 | 583600225 | 3255 | 3285 | 3285 | 3255 | 4091 |
| 534 | 20250411 | 100300 | 570222600 | 3285 | 3285 | 3285 | 3285 | 1 |
| 535 | 20250411 | 100200 | 570219315 | 3285 | 3285 | 3285 | 3285 | 69 |
| 536 | 20250411 | 100100 | 569992650 | 3285 | 3285 | 3285 | 3280 | 468 |
| 537 | 20250411 | 100000 | 568456090 | 3285 | 3330 | 3330 | 3285 | 2054 |
| 538 | 20250411 | 095900 | 561660210 | 3330 | 3280 | 3330 | 3280 | 1926 |
| 539 | 20250411 | 095800 | 555305630 | 3275 | 3270 | 3275 | 3270 | 246 |
| 540 | 20250411 | 095700 | 554500975 | 3260 | 3260 | 3260 | 3260 | 102 |
| 541 | 20250411 | 095600 | 554168455 | 3250 | 3245 | 3250 | 3245 | 1054 |
| 542 | 20250411 | 095500 | 550743575 | 3245 | 3235 | 3245 | 3235 | 1106 |
| 543 | 20250411 | 095400 | 547159835 | 3235 | 3230 | 3240 | 3230 | 1091 |
| 544 | 20250411 | 095300 | 543629805 | 3235 | 3230 | 3235 | 3230 | 1729 |
| 545 | 20250411 | 095200 | 538043715 | 3235 | 3235 | 3235 | 3230 | 317 |
| 546 | 20250411 | 095100 | 537019750 | 3240 | 3240 | 3240 | 3240 | 441 |
| 547 | 20250411 | 095000 | 535590910 | 3240 | 3225 | 3240 | 3225 | 87 |
| 548 | 20250411 | 094900 | 535309660 | 3225 | 3220 | 3225 | 3215 | 200 |
| 549 | 20250411 | 094800 | 534665735 | 3220 | 3220 | 3225 | 3220 | 457 |
| 550 | 20250411 | 094700 | 533194145 | 3215 | 3210 | 3215 | 3210 | 5378 |
| 551 | 20250411 | 094600 | 515906378 | 3210 | 3217 | 3217 | 3210 | 845 |
| 552 | 20250411 | 094500 | 513191629 | 3217 | 3222 | 3222 | 3217 | 1682 |
| 553 | 20250411 | 094400 | 507774460 | 3225 | 3230 | 3230 | 3220 | 1704 |
| 554 | 20250411 | 094300 | 502277220 | 3235 | 3230 | 3245 | 3230 | 1490 |
| 555 | 20250411 | 094200 | 497457205 | 3240 | 3230 | 3245 | 3230 | 3536 |
| 556 | 20250411 | 094100 | 486003420 | 3230 | 3225 | 3230 | 3225 | 9377 |
| 557 | 20250411 | 094000 | 455716650 | 3230 | 3225 | 3230 | 3220 | 3013 |
| 558 | 20250411 | 093900 | 445991920 | 3230 | 3205 | 3230 | 3170 | 1931 |
| 559 | 20250411 | 093800 | 439778545 | 3205 | 3180 | 3215 | 3130 | 6329 |
| 560 | 20250411 | 093700 | 419763115 | 3180 | 3205 | 3215 | 3180 | 10385 |
| 561 | 20250411 | 093600 | 386528705 | 3200 | 3235 | 3235 | 3200 | 4953 |
| 562 | 20250411 | 093500 | 370602775 | 3230 | 3255 | 3255 | 3230 | 3614 |
| 563 | 20250411 | 093400 | 358907390 | 3255 | 3255 | 3255 | 3255 | 306 |
| 564 | 20250411 | 093300 | 357911360 | 3260 | 3270 | 3290 | 3245 | 2128 |
| 565 | 20250411 | 093200 | 350982810 | 3290 | 3290 | 3290 | 3285 | 823 |
| 566 | 20250411 | 093100 | 348278755 | 3285 | 3260 | 3285 | 3260 | 2045 |
| 567 | 20250411 | 093000 | 341591380 | 3260 | 3285 | 3285 | 3260 | 376 |
| 568 | 20250411 | 092900 | 340364870 | 3255 | 3300 | 3300 | 3250 | 3488 |
| 569 | 20250411 | 092800 | 328879090 | 3295 | 3240 | 3295 | 3240 | 2805 |
| 570 | 20250411 | 092700 | 319748715 | 3245 | 3215 | 3250 | 3205 | 3921 |
| 571 | 20250411 | 092600 | 307138480 | 3205 | 3265 | 3265 | 3205 | 7946 |
| 572 | 20250411 | 092500 | 281295830 | 3270 | 3270 | 3270 | 3270 | 0 |
| 573 | 20250411 | 092400 | 281295830 | 3270 | 3275 | 3275 | 3270 | 522 |
| 574 | 20250411 | 092300 | 279588865 | 3275 | 3330 | 3330 | 3275 | 2879 |
| 575 | 20250411 | 092200 | 270074500 | 3330 | 3335 | 3350 | 3330 | 1026 |
| 576 | 20250411 | 092100 | 266653830 | 3335 | 3375 | 3375 | 3335 | 5385 |
| 577 | 20250411 | 092000 | 248580505 | 3375 | 3395 | 3395 | 3375 | 6729 |
| 578 | 20250411 | 091900 | 225765370 | 3395 | 3395 | 3415 | 3390 | 2705 |
| 579 | 20250411 | 091800 | 216579990 | 3390 | 3380 | 3395 | 3380 | 1128 |
| 580 | 20250411 | 091700 | 212753575 | 3380 | 3380 | 3380 | 3380 | 92 |
| 581 | 20250411 | 091600 | 212442615 | 3380 | 3370 | 3390 | 3370 | 4573 |
| 582 | 20250411 | 091500 | 196993635 | 3375 | 3380 | 3380 | 3370 | 3382 |
| 583 | 20250411 | 091400 | 185571235 | 3380 | 3425 | 3430 | 3380 | 13476 |
| 584 | 20250411 | 091300 | 139567830 | 3430 | 3435 | 3435 | 3430 | 3069 |
| 585 | 20250411 | 091200 | 129034885 | 3435 | 3445 | 3450 | 3435 | 557 |
| 586 | 20250411 | 091100 | 127120255 | 3450 | 3460 | 3460 | 3450 | 464 |
| 587 | 20250411 | 091000 | 125518760 | 3460 | 3465 | 3470 | 3440 | 3250 |
| 588 | 20250411 | 090900 | 114259645 | 3435 | 3435 | 3445 | 3435 | 8687 |
| 589 | 20250411 | 090800 | 84377440 | 3440 | 3440 | 3440 | 3415 | 5162 |
| 590 | 20250411 | 090700 | 66620275 | 3440 | 3405 | 3440 | 3375 | 5526 |
| 591 | 20250411 | 090600 | 47777520 | 3405 | 3485 | 3485 | 3400 | 4881 |
| 592 | 20250411 | 090500 | 31023535 | 3450 | 3550 | 3550 | 3450 | 2532 |
| 593 | 20250411 | 090400 | 22126910 | 3550 | 3555 | 3565 | 3525 | 531 |
| 594 | 20250411 | 090300 | 20250200 | 3565 | 3585 | 3585 | 3565 | 710 |
| 595 | 20250411 | 090200 | 17708575 | 3585 | 3615 | 3615 | 3585 | 150 |
| 596 | 20250411 | 090100 | 17167270 | 3615 | 3635 | 3635 | 3615 | 147 |
| 597 | 20250411 | 090000 | 16633185 | 3635 | 3630 | 3635 | 3625 | 4582 |