29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 185500 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 1933 |
| 3 | 20250414 | 185400 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20250414 | 185300 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20250414 | 185200 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20250414 | 185100 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20250414 | 185000 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20250414 | 184900 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20250414 | 184800 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20250414 | 184700 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20250414 | 184600 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20250414 | 184500 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20250414 | 184400 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20250414 | 184300 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20250414 | 184200 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20250414 | 184100 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20250414 | 184000 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20250414 | 183900 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20250414 | 183800 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20250414 | 183700 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20250414 | 183600 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20250414 | 183500 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20250414 | 183400 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20250414 | 183300 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20250414 | 183200 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20250414 | 183100 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20250414 | 183000 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20250414 | 182900 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20250414 | 182800 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20250414 | 182700 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20250414 | 182600 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20250414 | 182500 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 1933 |
| 33 | 20250414 | 182400 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20250414 | 182300 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20250414 | 182200 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20250414 | 182100 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20250414 | 182000 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20250414 | 181900 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20250414 | 181800 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20250414 | 181700 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20250414 | 181600 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20250414 | 181500 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20250414 | 181400 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20250414 | 181300 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20250414 | 181200 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20250414 | 181100 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20250414 | 181000 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20250414 | 180900 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20250414 | 180800 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20250414 | 180700 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20250414 | 180600 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20250414 | 180500 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20250414 | 180400 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20250414 | 180300 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20250414 | 180200 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20250414 | 180100 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20250414 | 180000 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20250414 | 175900 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20250414 | 175800 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20250414 | 175700 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20250414 | 175600 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20250414 | 175500 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 1933 |
| 63 | 20250414 | 175400 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20250414 | 175300 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20250414 | 175200 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20250414 | 175100 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20250414 | 175000 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20250414 | 174900 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20250414 | 174800 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20250414 | 174700 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20250414 | 174600 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20250414 | 174500 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20250414 | 174400 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20250414 | 174300 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20250414 | 174200 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20250414 | 174100 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20250414 | 174000 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20250414 | 173900 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20250414 | 173800 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20250414 | 173700 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20250414 | 173600 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20250414 | 173500 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20250414 | 173400 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20250414 | 173300 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20250414 | 173200 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20250414 | 173100 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20250414 | 173000 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20250414 | 172900 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20250414 | 172800 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20250414 | 172700 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20250414 | 172600 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20250414 | 172500 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 1933 |
| 93 | 20250414 | 172400 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20250414 | 172300 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20250414 | 172200 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20250414 | 172100 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20250414 | 172000 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20250414 | 171900 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20250414 | 171800 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20250414 | 171700 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20250414 | 171600 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20250414 | 171500 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20250414 | 171400 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20250414 | 171300 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20250414 | 171200 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20250414 | 171100 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20250414 | 171000 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20250414 | 170900 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20250414 | 170800 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20250414 | 170700 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20250414 | 170600 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20250414 | 170500 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20250414 | 170400 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20250414 | 170300 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20250414 | 170200 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20250414 | 170100 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20250414 | 170000 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20250414 | 165900 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20250414 | 165800 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20250414 | 165700 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20250414 | 165600 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20250414 | 165500 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 1933 |
| 123 | 20250414 | 165400 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20250414 | 165300 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20250414 | 165200 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20250414 | 165100 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20250414 | 165000 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20250414 | 164900 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20250414 | 164800 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20250414 | 164700 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20250414 | 164600 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20250414 | 164500 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20250414 | 164400 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20250414 | 164300 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20250414 | 164200 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20250414 | 164100 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20250414 | 164000 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20250414 | 163900 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20250414 | 163800 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20250414 | 163700 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20250414 | 163600 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20250414 | 163500 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20250414 | 163400 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20250414 | 163300 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20250414 | 163200 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20250414 | 163100 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20250414 | 163000 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20250414 | 162900 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20250414 | 162800 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20250414 | 162700 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20250414 | 162600 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20250414 | 162500 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 1933 |
| 153 | 20250414 | 162400 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20250414 | 162300 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20250414 | 162200 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20250414 | 162100 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20250414 | 162000 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20250414 | 161900 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20250414 | 161800 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20250414 | 161700 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20250414 | 161600 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20250414 | 161500 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20250414 | 161400 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20250414 | 161300 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20250414 | 161200 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20250414 | 161100 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20250414 | 161000 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20250414 | 160900 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20250414 | 160800 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20250414 | 160700 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20250414 | 160600 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20250414 | 160500 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20250414 | 160400 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20250414 | 160300 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20250414 | 160200 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20250414 | 160100 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20250414 | 160000 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20250414 | 155900 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20250414 | 155800 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20250414 | 155700 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20250414 | 155600 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20250414 | 155500 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 1933 |
| 183 | 20250414 | 155400 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20250414 | 155300 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20250414 | 155200 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20250414 | 155100 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20250414 | 155000 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20250414 | 154900 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20250414 | 154800 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20250414 | 154700 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20250414 | 154600 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20250414 | 154500 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20250414 | 154400 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20250414 | 154300 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20250414 | 154200 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20250414 | 154100 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20250414 | 154000 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20250414 | 153900 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20250414 | 153800 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20250414 | 153700 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20250414 | 153600 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20250414 | 153500 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20250414 | 153400 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20250414 | 153300 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20250414 | 153200 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20250414 | 153100 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20250414 | 153000 | 1215325286 | 3175 | 3175 | 3175 | 3175 | 1933 |
| 208 | 20250414 | 152900 | 1209188011 | 3170 | 3170 | 3170 | 3170 | 0 |
| 209 | 20250414 | 152800 | 1209188011 | 3170 | 3170 | 3170 | 3170 | 0 |
| 210 | 20250414 | 152700 | 1209188011 | 3170 | 3170 | 3170 | 3170 | 0 |
| 211 | 20250414 | 152600 | 1209188011 | 3170 | 3170 | 3170 | 3170 | 0 |
| 212 | 20250414 | 152500 | 1209188011 | 3170 | 3170 | 3170 | 3170 | 0 |
| 213 | 20250414 | 152400 | 1209188011 | 3170 | 3170 | 3170 | 3170 | 0 |
| 214 | 20250414 | 152300 | 1209188011 | 3170 | 3170 | 3170 | 3170 | 0 |
| 215 | 20250414 | 152200 | 1209188011 | 3170 | 3170 | 3170 | 3170 | 0 |
| 216 | 20250414 | 152100 | 1209188011 | 3170 | 3170 | 3170 | 3170 | 0 |
| 217 | 20250414 | 152000 | 1209188011 | 3170 | 3170 | 3170 | 3170 | 0 |
| 218 | 20250414 | 151900 | 1209188011 | 3170 | 3170 | 3190 | 3170 | 887 |
| 219 | 20250414 | 151800 | 1206370766 | 3180 | 3185 | 3185 | 3180 | 470 |
| 220 | 20250414 | 151700 | 1204874021 | 3190 | 3185 | 3190 | 3170 | 1712 |
| 221 | 20250414 | 151600 | 1199431961 | 3185 | 3185 | 3185 | 3180 | 124 |
| 222 | 20250414 | 151500 | 1199037081 | 3185 | 3180 | 3185 | 3180 | 314 |
| 223 | 20250414 | 151400 | 1198037656 | 3185 | 3195 | 3195 | 3185 | 577 |
| 224 | 20250414 | 151300 | 1196197316 | 3185 | 3180 | 3185 | 3180 | 71 |
| 225 | 20250414 | 151200 | 1195971481 | 3180 | 3180 | 3185 | 3180 | 702 |
| 226 | 20250414 | 151100 | 1193737371 | 3180 | 3185 | 3185 | 3175 | 1083 |
| 227 | 20250414 | 151000 | 1190297076 | 3180 | 3180 | 3180 | 3180 | 50 |
| 228 | 20250414 | 150900 | 1190138076 | 3175 | 3185 | 3195 | 3175 | 174 |
| 229 | 20250414 | 150800 | 1189583001 | 3170 | 3170 | 3170 | 3170 | 0 |
| 230 | 20250414 | 150700 | 1189583001 | 3170 | 3175 | 3175 | 3170 | 101 |
| 231 | 20250414 | 150600 | 1189262666 | 3175 | 3185 | 3185 | 3175 | 2653 |
| 232 | 20250414 | 150500 | 1180819516 | 3185 | 3195 | 3195 | 3185 | 1312 |
| 233 | 20250414 | 150400 | 1176637031 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20250414 | 150300 | 1176637031 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20250414 | 150200 | 1176637031 | 3200 | 3200 | 3200 | 3200 | 275 |
| 236 | 20250414 | 150100 | 1175757031 | 3195 | 3195 | 3195 | 3195 | 30 |
| 237 | 20250414 | 150000 | 1175661181 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20250414 | 145900 | 1175661181 | 3190 | 3190 | 3190 | 3190 | 1 |
| 239 | 20250414 | 145800 | 1175657991 | 3190 | 3200 | 3200 | 3190 | 180 |
| 240 | 20250414 | 145700 | 1175082786 | 3195 | 3200 | 3200 | 3195 | 156 |
| 241 | 20250414 | 145600 | 1174583591 | 3190 | 3195 | 3195 | 3190 | 384 |
| 242 | 20250414 | 145500 | 1173357076 | 3200 | 3200 | 3200 | 3200 | 0 |
| 243 | 20250414 | 145400 | 1173357076 | 3200 | 3200 | 3200 | 3200 | 2 |
| 244 | 20250414 | 145300 | 1173350676 | 3190 | 3190 | 3190 | 3190 | 20 |
| 245 | 20250414 | 145200 | 1173286876 | 3190 | 3200 | 3200 | 3190 | 1085 |
| 246 | 20250414 | 145100 | 1169823956 | 3205 | 3205 | 3205 | 3205 | 35 |
| 247 | 20250414 | 145000 | 1169711781 | 3205 | 3205 | 3205 | 3205 | 0 |
| 248 | 20250414 | 144900 | 1169711781 | 3205 | 3205 | 3205 | 3205 | 730 |
| 249 | 20250414 | 144800 | 1167372131 | 3205 | 3200 | 3205 | 3200 | 1375 |
| 250 | 20250414 | 144700 | 1162971361 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20250414 | 144600 | 1162971361 | 3200 | 3190 | 3200 | 3190 | 519 |
| 252 | 20250414 | 144500 | 1161312096 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20250414 | 144400 | 1161312096 | 3180 | 3180 | 3180 | 3180 | 0 |
| 254 | 20250414 | 144300 | 1161312096 | 3180 | 3180 | 3180 | 3180 | 686 |
| 255 | 20250414 | 144200 | 1159130616 | 3180 | 3180 | 3180 | 3180 | 8 |
| 256 | 20250414 | 144100 | 1159105176 | 3180 | 3180 | 3180 | 3180 | 64 |
| 257 | 20250414 | 144000 | 1158901656 | 3180 | 3175 | 3180 | 3170 | 370 |
| 258 | 20250414 | 143900 | 1157727356 | 3175 | 3175 | 3175 | 3175 | 17 |
| 259 | 20250414 | 143800 | 1157673381 | 3180 | 3180 | 3180 | 3180 | 106 |
| 260 | 20250414 | 143700 | 1157336301 | 3180 | 3190 | 3190 | 3180 | 311 |
| 261 | 20250414 | 143600 | 1156345321 | 3180 | 3192 | 3195 | 3170 | 1186 |
| 262 | 20250414 | 143500 | 1152575131 | 3195 | 3195 | 3195 | 3195 | 0 |
| 263 | 20250414 | 143400 | 1152575131 | 3195 | 3195 | 3195 | 3195 | 2 |
| 264 | 20250414 | 143300 | 1152568741 | 3195 | 3185 | 3195 | 3170 | 1356 |
| 265 | 20250414 | 143200 | 1148246826 | 3190 | 3195 | 3195 | 3180 | 3572 |
| 266 | 20250414 | 143100 | 1136848721 | 3195 | 3190 | 3195 | 3190 | 124 |
| 267 | 20250414 | 143000 | 1136453156 | 3190 | 3205 | 3205 | 3190 | 1638 |
| 268 | 20250414 | 142900 | 1131214301 | 3200 | 3215 | 3215 | 3190 | 3127 |
| 269 | 20250414 | 142800 | 1121201361 | 3220 | 3220 | 3220 | 3215 | 327 |
| 270 | 20250414 | 142700 | 1120148581 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20250414 | 142600 | 1120148581 | 3220 | 3225 | 3225 | 3220 | 3054 |
| 272 | 20250414 | 142500 | 1110313211 | 3230 | 3230 | 3230 | 3230 | 38 |
| 273 | 20250414 | 142400 | 1110190471 | 3230 | 3235 | 3235 | 3230 | 748 |
| 274 | 20250414 | 142300 | 1107770831 | 3235 | 3245 | 3245 | 3235 | 379 |
| 275 | 20250414 | 142200 | 1106543776 | 3245 | 3245 | 3245 | 3245 | 214 |
| 276 | 20250414 | 142100 | 1105849346 | 3245 | 3230 | 3245 | 3230 | 296 |
| 277 | 20250414 | 142000 | 1104892771 | 3230 | 3240 | 3245 | 3230 | 341 |
| 278 | 20250414 | 141900 | 1103786611 | 3240 | 3215 | 3240 | 3215 | 6445 |
| 279 | 20250414 | 141800 | 1082954921 | 3210 | 3215 | 3215 | 3210 | 215 |
| 280 | 20250414 | 141700 | 1082264591 | 3210 | 3220 | 3220 | 3210 | 315 |
| 281 | 20250414 | 141600 | 1081250661 | 3220 | 3225 | 3225 | 3220 | 2335 |
| 282 | 20250414 | 141500 | 1073720781 | 3225 | 3225 | 3225 | 3225 | 0 |
| 283 | 20250414 | 141400 | 1073720781 | 3225 | 3225 | 3225 | 3225 | 100 |
| 284 | 20250414 | 141300 | 1073398281 | 3225 | 3225 | 3225 | 3225 | 414 |
| 285 | 20250414 | 141200 | 1072063131 | 3225 | 3235 | 3235 | 3225 | 658 |
| 286 | 20250414 | 141100 | 1069938021 | 3225 | 3225 | 3225 | 3225 | 1 |
| 287 | 20250414 | 141000 | 1069934796 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20250414 | 140900 | 1069934796 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20250414 | 140800 | 1069934796 | 3240 | 3235 | 3240 | 3235 | 28 |
| 290 | 20250414 | 140700 | 1069844166 | 3230 | 3225 | 3230 | 3225 | 1540 |
| 291 | 20250414 | 140600 | 1064871001 | 3230 | 3225 | 3230 | 3225 | 9 |
| 292 | 20250414 | 140500 | 1064841971 | 3225 | 3230 | 3230 | 3225 | 361 |
| 293 | 20250414 | 140400 | 1063677516 | 3230 | 3230 | 3230 | 3230 | 4 |
| 294 | 20250414 | 140300 | 1063664596 | 3235 | 3240 | 3245 | 3235 | 2040 |
| 295 | 20250414 | 140200 | 1057053936 | 3240 | 3245 | 3245 | 3240 | 2 |
| 296 | 20250414 | 140100 | 1057047451 | 3245 | 3240 | 3245 | 3240 | 8 |
| 297 | 20250414 | 140000 | 1057021506 | 3230 | 3220 | 3230 | 3220 | 713 |
| 298 | 20250414 | 135900 | 1054723486 | 3220 | 3220 | 3220 | 3220 | 0 |
| 299 | 20250414 | 135800 | 1054723486 | 3220 | 3220 | 3220 | 3220 | 10 |
| 300 | 20250414 | 135700 | 1054691286 | 3220 | 3220 | 3220 | 3220 | 384 |
| 301 | 20250414 | 135600 | 1053454806 | 3210 | 3200 | 3210 | 3200 | 1032 |
| 302 | 20250414 | 135500 | 1050143096 | 3200 | 3205 | 3205 | 3200 | 1139 |
| 303 | 20250414 | 135400 | 1046495601 | 3205 | 3210 | 3210 | 3205 | 217 |
| 304 | 20250414 | 135300 | 1045799796 | 3210 | 3215 | 3215 | 3210 | 404 |
| 305 | 20250414 | 135200 | 1044502321 | 3210 | 3210 | 3210 | 3210 | 515 |
| 306 | 20250414 | 135100 | 1042849171 | 3210 | 3220 | 3220 | 3210 | 2063 |
| 307 | 20250414 | 135000 | 1036218836 | 3210 | 3215 | 3215 | 3210 | 454 |
| 308 | 20250414 | 134900 | 1034760506 | 3220 | 3210 | 3220 | 3210 | 100 |
| 309 | 20250414 | 134800 | 1034438516 | 3210 | 3235 | 3235 | 3210 | 3889 |
| 310 | 20250414 | 134700 | 1021912751 | 3230 | 3225 | 3235 | 3220 | 937 |
| 311 | 20250414 | 134600 | 1018892191 | 3220 | 3235 | 3235 | 3220 | 1790 |
| 312 | 20250414 | 134500 | 1013122886 | 3230 | 3230 | 3230 | 3230 | 0 |
| 313 | 20250414 | 134400 | 1013122886 | 3230 | 3220 | 3230 | 3220 | 38 |
| 314 | 20250414 | 134300 | 1013000476 | 3220 | 3220 | 3220 | 3220 | 21 |
| 315 | 20250414 | 134200 | 1012932856 | 3220 | 3225 | 3225 | 3220 | 290 |
| 316 | 20250414 | 134100 | 1011998161 | 3230 | 3230 | 3230 | 3230 | 48 |
| 317 | 20250414 | 134000 | 1011843121 | 3230 | 3225 | 3230 | 3225 | 68 |
| 318 | 20250414 | 133900 | 1011623486 | 3220 | 3225 | 3225 | 3220 | 686 |
| 319 | 20250414 | 133800 | 1009414361 | 3225 | 3225 | 3225 | 3225 | 139 |
| 320 | 20250414 | 133700 | 1008966086 | 3225 | 3225 | 3225 | 3225 | 312 |
| 321 | 20250414 | 133600 | 1007959886 | 3220 | 3225 | 3225 | 3220 | 106 |
| 322 | 20250414 | 133500 | 1007618561 | 3210 | 3215 | 3215 | 3205 | 2220 |
| 323 | 20250414 | 133400 | 1000497181 | 3220 | 3205 | 3220 | 3205 | 136 |
| 324 | 20250414 | 133300 | 1000059696 | 3200 | 3225 | 3225 | 3200 | 1274 |
| 325 | 20250414 | 133200 | 995961656 | 3220 | 3220 | 3220 | 3220 | 0 |
| 326 | 20250414 | 133100 | 995961656 | 3220 | 3220 | 3220 | 3220 | 9 |
| 327 | 20250414 | 133000 | 995932676 | 3220 | 3220 | 3220 | 3220 | 0 |
| 328 | 20250414 | 132900 | 995932676 | 3220 | 3220 | 3220 | 3220 | 0 |
| 329 | 20250414 | 132800 | 995932676 | 3220 | 3220 | 3220 | 3220 | 30 |
| 330 | 20250414 | 132700 | 995836076 | 3200 | 3205 | 3205 | 3195 | 1245 |
| 331 | 20250414 | 132600 | 991852161 | 3200 | 3230 | 3230 | 3190 | 2758 |
| 332 | 20250414 | 132500 | 982993006 | 3235 | 3230 | 3235 | 3230 | 69 |
| 333 | 20250414 | 132400 | 982769971 | 3230 | 3245 | 3245 | 3230 | 284 |
| 334 | 20250414 | 132300 | 981849731 | 3245 | 3255 | 3255 | 3245 | 37 |
| 335 | 20250414 | 132200 | 981729656 | 3240 | 3255 | 3255 | 3240 | 240 |
| 336 | 20250414 | 132100 | 980948591 | 3255 | 3245 | 3255 | 3245 | 105 |
| 337 | 20250414 | 132000 | 980606931 | 3240 | 3240 | 3240 | 3240 | 0 |
| 338 | 20250414 | 131900 | 980606931 | 3240 | 3245 | 3250 | 3240 | 2418 |
| 339 | 20250414 | 131800 | 972770146 | 3240 | 3240 | 3240 | 3240 | 6 |
| 340 | 20250414 | 131700 | 972750706 | 3230 | 3230 | 3230 | 3230 | 1 |
| 341 | 20250414 | 131600 | 972747476 | 3230 | 3230 | 3230 | 3230 | 295 |
| 342 | 20250414 | 131500 | 971794626 | 3225 | 3250 | 3250 | 3225 | 35 |
| 343 | 20250414 | 131400 | 971681191 | 3250 | 3250 | 3250 | 3250 | 49 |
| 344 | 20250414 | 131300 | 971521941 | 3245 | 3220 | 3250 | 3220 | 2840 |
| 345 | 20250414 | 131200 | 962327231 | 3220 | 3215 | 3230 | 3215 | 148 |
| 346 | 20250414 | 131100 | 961850631 | 3215 | 3215 | 3215 | 3215 | 0 |
| 347 | 20250414 | 131000 | 961850631 | 3215 | 3215 | 3215 | 3215 | 6 |
| 348 | 20250414 | 130900 | 961831341 | 3230 | 3230 | 3230 | 3210 | 777 |
| 349 | 20250414 | 130800 | 959332991 | 3205 | 3220 | 3220 | 3205 | 701 |
| 350 | 20250414 | 130700 | 957085426 | 3225 | 3220 | 3225 | 3220 | 543 |
| 351 | 20250414 | 130600 | 955334346 | 3225 | 3225 | 3225 | 3225 | 50 |
| 352 | 20250414 | 130500 | 955173096 | 3210 | 3210 | 3210 | 3210 | 100 |
| 353 | 20250414 | 130400 | 954852096 | 3210 | 3210 | 3210 | 3210 | 467 |
| 354 | 20250414 | 130300 | 953353026 | 3205 | 3225 | 3225 | 3205 | 143 |
| 355 | 20250414 | 130200 | 952893581 | 3225 | 3225 | 3225 | 3225 | 0 |
| 356 | 20250414 | 130100 | 952893581 | 3225 | 3225 | 3225 | 3225 | 32 |
| 357 | 20250414 | 130000 | 952790381 | 3225 | 3225 | 3225 | 3225 | 350 |
| 358 | 20250414 | 125900 | 951661631 | 3225 | 3225 | 3225 | 3225 | 51 |
| 359 | 20250414 | 125800 | 951497156 | 3225 | 3230 | 3230 | 3225 | 119 |
| 360 | 20250414 | 125700 | 951113181 | 3230 | 3230 | 3230 | 3230 | 186 |
| 361 | 20250414 | 125600 | 950512401 | 3215 | 3220 | 3220 | 3215 | 129 |
| 362 | 20250414 | 125500 | 950097036 | 3220 | 3220 | 3220 | 3220 | 100 |
| 363 | 20250414 | 125400 | 949775036 | 3205 | 3215 | 3215 | 3205 | 330 |
| 364 | 20250414 | 125300 | 948716286 | 3220 | 3220 | 3220 | 3220 | 92 |
| 365 | 20250414 | 125200 | 948420046 | 3220 | 3220 | 3220 | 3220 | 126 |
| 366 | 20250414 | 125100 | 948014326 | 3220 | 3205 | 3220 | 3205 | 21 |
| 367 | 20250414 | 125000 | 947946721 | 3205 | 3205 | 3205 | 3205 | 117 |
| 368 | 20250414 | 124900 | 947571736 | 3205 | 3205 | 3205 | 3205 | 0 |
| 369 | 20250414 | 124800 | 947571736 | 3205 | 3205 | 3205 | 3205 | 371 |
| 370 | 20250414 | 124700 | 946382681 | 3190 | 3220 | 3220 | 3190 | 3136 |
| 371 | 20250414 | 124600 | 936344816 | 3225 | 3225 | 3225 | 3225 | 113 |
| 372 | 20250414 | 124500 | 935980391 | 3230 | 3230 | 3230 | 3230 | 100 |
| 373 | 20250414 | 124400 | 935657391 | 3235 | 3235 | 3235 | 3235 | 7 |
| 374 | 20250414 | 124300 | 935634746 | 3235 | 3235 | 3235 | 3235 | 30 |
| 375 | 20250414 | 124200 | 935537696 | 3235 | 3227 | 3235 | 3227 | 220 |
| 376 | 20250414 | 124100 | 934827391 | 3230 | 3230 | 3230 | 3230 | 0 |
| 377 | 20250414 | 124000 | 934827391 | 3230 | 3230 | 3230 | 3230 | 2 |
| 378 | 20250414 | 123900 | 934820931 | 3235 | 3215 | 3235 | 3215 | 419 |
| 379 | 20250414 | 123800 | 933472291 | 3220 | 3220 | 3220 | 3220 | 0 |
| 380 | 20250414 | 123700 | 933472291 | 3220 | 3235 | 3235 | 3220 | 988 |
| 381 | 20250414 | 123600 | 930290901 | 3225 | 3230 | 3230 | 3225 | 722 |
| 382 | 20250414 | 123500 | 927962351 | 3230 | 3230 | 3230 | 3230 | 69 |
| 383 | 20250414 | 123400 | 927739481 | 3235 | 3235 | 3240 | 3235 | 303 |
| 384 | 20250414 | 123300 | 926758781 | 3245 | 3245 | 3245 | 3245 | 30 |
| 385 | 20250414 | 123200 | 926661431 | 3245 | 3245 | 3245 | 3245 | 20 |
| 386 | 20250414 | 123100 | 926596531 | 3230 | 3230 | 3230 | 3230 | 147 |
| 387 | 20250414 | 123000 | 926121721 | 3230 | 3232 | 3232 | 3230 | 39 |
| 388 | 20250414 | 122900 | 925995747 | 3230 | 3240 | 3240 | 3230 | 1302 |
| 389 | 20250414 | 122800 | 921787277 | 3245 | 3235 | 3245 | 3230 | 331 |
| 390 | 20250414 | 122700 | 920717677 | 3240 | 3240 | 3240 | 3240 | 10 |
| 391 | 20250414 | 122600 | 920685277 | 3240 | 3245 | 3245 | 3240 | 127 |
| 392 | 20250414 | 122500 | 920273507 | 3245 | 3250 | 3250 | 3245 | 483 |
| 393 | 20250414 | 122400 | 918704672 | 3250 | 3245 | 3255 | 3245 | 409 |
| 394 | 20250414 | 122300 | 917376417 | 3255 | 3245 | 3255 | 3245 | 426 |
| 395 | 20250414 | 122200 | 915990967 | 3255 | 3255 | 3255 | 3245 | 547 |
| 396 | 20250414 | 122100 | 914212482 | 3260 | 3235 | 3260 | 3235 | 4067 |
| 397 | 20250414 | 122000 | 901009692 | 3232 | 3232 | 3232 | 3232 | 0 |
| 398 | 20250414 | 121900 | 901009692 | 3232 | 3235 | 3235 | 3232 | 286 |
| 399 | 20250414 | 121800 | 900084494 | 3235 | 3230 | 3235 | 3230 | 390 |
| 400 | 20250414 | 121700 | 898823809 | 3230 | 3210 | 3230 | 3210 | 892 |
| 401 | 20250414 | 121600 | 895952369 | 3200 | 3200 | 3200 | 3200 | 0 |
| 402 | 20250414 | 121500 | 895952369 | 3200 | 3200 | 3200 | 3200 | 70 |
| 403 | 20250414 | 121400 | 895728369 | 3195 | 3195 | 3195 | 3195 | 523 |
| 404 | 20250414 | 121300 | 894057384 | 3195 | 3195 | 3195 | 3195 | 0 |
| 405 | 20250414 | 121200 | 894057384 | 3195 | 3195 | 3195 | 3195 | 0 |
| 406 | 20250414 | 121100 | 894057384 | 3195 | 3195 | 3195 | 3195 | 75 |
| 407 | 20250414 | 121000 | 893817759 | 3195 | 3205 | 3205 | 3195 | 397 |
| 408 | 20250414 | 120900 | 892545464 | 3205 | 3205 | 3205 | 3205 | 262 |
| 409 | 20250414 | 120800 | 891705754 | 3205 | 3210 | 3210 | 3205 | 131 |
| 410 | 20250414 | 120700 | 891285449 | 3205 | 3210 | 3210 | 3205 | 573 |
| 411 | 20250414 | 120600 | 889448709 | 3205 | 3200 | 3205 | 3200 | 32 |
| 412 | 20250414 | 120500 | 889346194 | 3175 | 3175 | 3175 | 3175 | 100 |
| 413 | 20250414 | 120400 | 889028694 | 3190 | 3190 | 3190 | 3190 | 30 |
| 414 | 20250414 | 120300 | 888932994 | 3190 | 3185 | 3195 | 3185 | 102 |
| 415 | 20250414 | 120200 | 888607694 | 3175 | 3190 | 3190 | 3170 | 2090 |
| 416 | 20250414 | 120100 | 881968484 | 3190 | 3195 | 3195 | 3190 | 164 |
| 417 | 20250414 | 120000 | 881444524 | 3190 | 3190 | 3190 | 3190 | 0 |
| 418 | 20250414 | 115900 | 881444524 | 3190 | 3200 | 3200 | 3190 | 840 |
| 419 | 20250414 | 115800 | 878760284 | 3200 | 3200 | 3200 | 3200 | 121 |
| 420 | 20250414 | 115700 | 878373084 | 3200 | 3200 | 3200 | 3200 | 0 |
| 421 | 20250414 | 115600 | 878373084 | 3200 | 3200 | 3210 | 3200 | 516 |
| 422 | 20250414 | 115500 | 876716874 | 3185 | 3200 | 3210 | 3185 | 842 |
| 423 | 20250414 | 115400 | 874016554 | 3180 | 3180 | 3205 | 3170 | 1534 |
| 424 | 20250414 | 115300 | 869142264 | 3170 | 3190 | 3190 | 3170 | 615 |
| 425 | 20250414 | 115200 | 867180674 | 3200 | 3210 | 3215 | 3200 | 586 |
| 426 | 20250414 | 115100 | 865302609 | 3205 | 3205 | 3205 | 3205 | 305 |
| 427 | 20250414 | 115000 | 864325084 | 3210 | 3205 | 3210 | 3190 | 4179 |
| 428 | 20250414 | 114900 | 850946284 | 3205 | 3185 | 3205 | 3185 | 1903 |
| 429 | 20250414 | 114800 | 844861524 | 3180 | 3150 | 3180 | 3150 | 11780 |
| 430 | 20250414 | 114700 | 807524699 | 3135 | 3135 | 3135 | 3135 | 0 |
| 431 | 20250414 | 114600 | 807524699 | 3135 | 3135 | 3135 | 3135 | 220 |
| 432 | 20250414 | 114500 | 806834999 | 3140 | 3140 | 3140 | 3140 | 17 |
| 433 | 20250414 | 114400 | 806781619 | 3145 | 3145 | 3145 | 3145 | 420 |
| 434 | 20250414 | 114300 | 805460719 | 3145 | 3145 | 3145 | 3145 | 35 |
| 435 | 20250414 | 114200 | 805350644 | 3150 | 3150 | 3150 | 3150 | 1 |
| 436 | 20250414 | 114100 | 805347494 | 3150 | 3125 | 3155 | 3125 | 56 |
| 437 | 20250414 | 114000 | 805171804 | 3110 | 3125 | 3125 | 3110 | 266 |
| 438 | 20250414 | 113900 | 804341544 | 3125 | 3130 | 3130 | 3125 | 265 |
| 439 | 20250414 | 113800 | 803513414 | 3125 | 3130 | 3130 | 3125 | 1864 |
| 440 | 20250414 | 113700 | 797688294 | 3125 | 3125 | 3125 | 3125 | 0 |
| 441 | 20250414 | 113600 | 797688294 | 3125 | 3155 | 3160 | 3125 | 2276 |
| 442 | 20250414 | 113500 | 790562509 | 3165 | 3165 | 3165 | 3165 | 4 |
| 443 | 20250414 | 113400 | 790549849 | 3155 | 3155 | 3155 | 3155 | 0 |
| 444 | 20250414 | 113300 | 790549849 | 3155 | 3155 | 3155 | 3155 | 158 |
| 445 | 20250414 | 113200 | 790051359 | 3155 | 3155 | 3155 | 3155 | 200 |
| 446 | 20250414 | 113100 | 789420359 | 3150 | 3150 | 3150 | 3150 | 0 |
| 447 | 20250414 | 113000 | 789420359 | 3150 | 3150 | 3150 | 3150 | 104 |
| 448 | 20250414 | 112900 | 789092759 | 3150 | 3145 | 3150 | 3145 | 1000 |
| 449 | 20250414 | 112800 | 785943009 | 3150 | 3160 | 3160 | 3150 | 4397 |
| 450 | 20250414 | 112700 | 772058754 | 3160 | 3165 | 3165 | 3160 | 75 |
| 451 | 20250414 | 112600 | 771821704 | 3160 | 3160 | 3160 | 3160 | 44 |
| 452 | 20250414 | 112500 | 771682664 | 3170 | 3170 | 3170 | 3170 | 0 |
| 453 | 20250414 | 112400 | 771682664 | 3170 | 3170 | 3170 | 3160 | 1126 |
| 454 | 20250414 | 112300 | 768113304 | 3160 | 3160 | 3160 | 3160 | 1055 |
| 455 | 20250414 | 112200 | 764779504 | 3160 | 3170 | 3170 | 3160 | 165 |
| 456 | 20250414 | 112100 | 764258074 | 3170 | 3160 | 3170 | 3160 | 4667 |
| 457 | 20250414 | 112000 | 749494979 | 3160 | 3145 | 3160 | 3145 | 1804 |
| 458 | 20250414 | 111900 | 743807189 | 3140 | 3135 | 3140 | 3115 | 1329 |
| 459 | 20250414 | 111800 | 739641014 | 3135 | 3130 | 3135 | 3130 | 364 |
| 460 | 20250414 | 111700 | 738500994 | 3130 | 3105 | 3130 | 3100 | 1443 |
| 461 | 20250414 | 111600 | 734008934 | 3115 | 3115 | 3115 | 3115 | 601 |
| 462 | 20250414 | 111500 | 732136819 | 3115 | 3115 | 3115 | 3115 | 0 |
| 463 | 20250414 | 111400 | 732136819 | 3115 | 3110 | 3115 | 3110 | 709 |
| 464 | 20250414 | 111300 | 729928839 | 3115 | 3110 | 3115 | 3105 | 1823 |
| 465 | 20250414 | 111200 | 724262324 | 3110 | 3105 | 3115 | 3105 | 3461 |
| 466 | 20250414 | 111100 | 713503569 | 3105 | 3075 | 3105 | 3075 | 3003 |
| 467 | 20250414 | 111000 | 704226719 | 3070 | 3070 | 3070 | 3070 | 0 |
| 468 | 20250414 | 110900 | 704226719 | 3070 | 3070 | 3070 | 3070 | 0 |
| 469 | 20250414 | 110800 | 704226719 | 3070 | 3075 | 3075 | 3070 | 99 |
| 470 | 20250414 | 110700 | 703922439 | 3060 | 3055 | 3060 | 3055 | 640 |
| 471 | 20250414 | 110600 | 701964539 | 3055 | 3055 | 3055 | 3055 | 0 |
| 472 | 20250414 | 110500 | 701964539 | 3055 | 3040 | 3055 | 3040 | 21 |
| 473 | 20250414 | 110400 | 701900399 | 3060 | 3050 | 3060 | 3050 | 339 |
| 474 | 20250414 | 110300 | 700866429 | 3035 | 3035 | 3035 | 3035 | 0 |
| 475 | 20250414 | 110200 | 700866429 | 3035 | 3050 | 3050 | 3035 | 1970 |
| 476 | 20250414 | 110100 | 694863399 | 3050 | 3050 | 3050 | 3050 | 3100 |
| 477 | 20250414 | 110000 | 685408399 | 3050 | 3045 | 3050 | 3045 | 266 |
| 478 | 20250414 | 105900 | 684597544 | 3040 | 3045 | 3045 | 3040 | 870 |
| 479 | 20250414 | 105800 | 681951814 | 3040 | 3040 | 3040 | 3040 | 1370 |
| 480 | 20250414 | 105700 | 677787014 | 3040 | 3045 | 3045 | 3040 | 566 |
| 481 | 20250414 | 105600 | 676064284 | 3045 | 3045 | 3045 | 3045 | 180 |
| 482 | 20250414 | 105500 | 675516184 | 3045 | 3045 | 3045 | 3045 | 315 |
| 483 | 20250414 | 105400 | 674557009 | 3045 | 3045 | 3045 | 3045 | 381 |
| 484 | 20250414 | 105300 | 673396864 | 3045 | 3045 | 3045 | 3040 | 60 |
| 485 | 20250414 | 105200 | 673214269 | 3045 | 3050 | 3050 | 3045 | 3925 |
| 486 | 20250414 | 105100 | 661243369 | 3050 | 3055 | 3055 | 3050 | 143 |
| 487 | 20250414 | 105000 | 660806604 | 3055 | 3055 | 3055 | 3055 | 907 |
| 488 | 20250414 | 104900 | 658035719 | 3055 | 3055 | 3055 | 3055 | 79 |
| 489 | 20250414 | 104800 | 657794374 | 3055 | 3060 | 3060 | 3055 | 801 |
| 490 | 20250414 | 104700 | 655344819 | 3060 | 3060 | 3060 | 3060 | 21 |
| 491 | 20250414 | 104600 | 655280559 | 3060 | 3055 | 3060 | 3055 | 2 |
| 492 | 20250414 | 104500 | 655274444 | 3055 | 3055 | 3055 | 3055 | 45 |
| 493 | 20250414 | 104400 | 655136969 | 3055 | 3055 | 3055 | 3050 | 3050 |
| 494 | 20250414 | 104300 | 645832009 | 3050 | 3060 | 3060 | 3050 | 2020 |
| 495 | 20250414 | 104200 | 639657849 | 3050 | 3090 | 3115 | 3050 | 5073 |
| 496 | 20250414 | 104100 | 624120809 | 3080 | 3080 | 3080 | 3080 | 0 |
| 497 | 20250414 | 104000 | 624120809 | 3080 | 3095 | 3095 | 3080 | 2000 |
| 498 | 20250414 | 103900 | 617953264 | 3090 | 3100 | 3100 | 3090 | 947 |
| 499 | 20250414 | 103800 | 615023934 | 3100 | 3130 | 3130 | 3100 | 4088 |
| 500 | 20250414 | 103700 | 602316189 | 3140 | 3130 | 3140 | 3130 | 294 |
| 501 | 20250414 | 103600 | 601394454 | 3135 | 3135 | 3135 | 3135 | 315 |
| 502 | 20250414 | 103500 | 600406929 | 3140 | 3135 | 3140 | 3135 | 1240 |
| 503 | 20250414 | 103400 | 596513334 | 3140 | 3140 | 3140 | 3140 | 300 |
| 504 | 20250414 | 103300 | 595571334 | 3140 | 3140 | 3140 | 3140 | 100 |
| 505 | 20250414 | 103200 | 595257334 | 3120 | 3120 | 3120 | 3120 | 828 |
| 506 | 20250414 | 103100 | 592673974 | 3120 | 3120 | 3120 | 3120 | 500 |
| 507 | 20250414 | 103000 | 591113974 | 3125 | 3125 | 3125 | 3125 | 100 |
| 508 | 20250414 | 102900 | 590801474 | 3110 | 3110 | 3125 | 3110 | 150 |
| 509 | 20250414 | 102800 | 590334774 | 3105 | 3120 | 3120 | 3105 | 830 |
| 510 | 20250414 | 102700 | 587756959 | 3125 | 3125 | 3125 | 3125 | 154 |
| 511 | 20250414 | 102600 | 587275709 | 3125 | 3120 | 3125 | 3120 | 366 |
| 512 | 20250414 | 102500 | 586133724 | 3115 | 3105 | 3115 | 3105 | 583 |
| 513 | 20250414 | 102400 | 584322869 | 3115 | 3115 | 3115 | 3115 | 36 |
| 514 | 20250414 | 102300 | 584210729 | 3115 | 3115 | 3115 | 3115 | 300 |
| 515 | 20250414 | 102200 | 583276229 | 3115 | 3115 | 3115 | 3115 | 459 |
| 516 | 20250414 | 102100 | 581846444 | 3105 | 3105 | 3105 | 3105 | 0 |
| 517 | 20250414 | 102000 | 581846444 | 3105 | 3105 | 3105 | 3105 | 1000 |
| 518 | 20250414 | 101900 | 578741444 | 3105 | 3105 | 3110 | 3105 | 1358 |
| 519 | 20250414 | 101800 | 574523899 | 3085 | 3075 | 3085 | 3075 | 151 |
| 520 | 20250414 | 101700 | 574059374 | 3065 | 3105 | 3110 | 3065 | 266 |
| 521 | 20250414 | 101600 | 573239999 | 3100 | 3100 | 3100 | 3100 | 100 |
| 522 | 20250414 | 101500 | 572929999 | 3100 | 3075 | 3100 | 3075 | 281 |
| 523 | 20250414 | 101400 | 572060769 | 3090 | 3085 | 3090 | 3085 | 16 |
| 524 | 20250414 | 101300 | 572011394 | 3080 | 3080 | 3080 | 3080 | 19 |
| 525 | 20250414 | 101200 | 571952874 | 3075 | 3080 | 3080 | 3075 | 406 |
| 526 | 20250414 | 101100 | 570703939 | 3065 | 3065 | 3070 | 3065 | 483 |
| 527 | 20250414 | 101000 | 569223279 | 3070 | 3070 | 3075 | 3070 | 288 |
| 528 | 20250414 | 100900 | 568339029 | 3075 | 3080 | 3090 | 3070 | 5694 |
| 529 | 20250414 | 100800 | 550773514 | 3080 | 3090 | 3090 | 3080 | 1710 |
| 530 | 20250414 | 100700 | 545490029 | 3090 | 3090 | 3090 | 3085 | 415 |
| 531 | 20250414 | 100600 | 544208729 | 3090 | 3095 | 3095 | 3090 | 154 |
| 532 | 20250414 | 100500 | 543732864 | 3095 | 3090 | 3095 | 3090 | 228 |
| 533 | 20250414 | 100400 | 543028259 | 3090 | 3090 | 3090 | 3090 | 5 |
| 534 | 20250414 | 100300 | 543012809 | 3090 | 3095 | 3095 | 3090 | 35 |
| 535 | 20250414 | 100200 | 542904509 | 3075 | 3075 | 3090 | 3070 | 1862 |
| 536 | 20250414 | 100100 | 537184424 | 3075 | 3105 | 3105 | 3075 | 1559 |
| 537 | 20250414 | 100000 | 532374839 | 3100 | 3110 | 3110 | 3100 | 179 |
| 538 | 20250414 | 095900 | 531818929 | 3110 | 3120 | 3120 | 3095 | 54 |
| 539 | 20250414 | 095800 | 531651424 | 3120 | 3130 | 3130 | 3120 | 332 |
| 540 | 20250414 | 095700 | 530613309 | 3095 | 3125 | 3125 | 3080 | 122 |
| 541 | 20250414 | 095600 | 530232634 | 3125 | 3125 | 3135 | 3125 | 101 |
| 542 | 20250414 | 095500 | 529916489 | 3080 | 3090 | 3090 | 3080 | 4573 |
| 543 | 20250414 | 095400 | 515823999 | 3090 | 3125 | 3130 | 3090 | 1961 |
| 544 | 20250414 | 095300 | 509722174 | 3125 | 3130 | 3130 | 3125 | 301 |
| 545 | 20250414 | 095200 | 508780049 | 3130 | 3140 | 3160 | 3105 | 1894 |
| 546 | 20250414 | 095100 | 502850324 | 3130 | 3130 | 3130 | 3130 | 285 |
| 547 | 20250414 | 095000 | 501958274 | 3135 | 3145 | 3160 | 3135 | 2732 |
| 548 | 20250414 | 094900 | 493387724 | 3140 | 3145 | 3145 | 3135 | 291 |
| 549 | 20250414 | 094800 | 492474024 | 3110 | 3165 | 3170 | 3055 | 5779 |
| 550 | 20250414 | 094700 | 474495569 | 3150 | 3155 | 3155 | 3150 | 2300 |
| 551 | 20250414 | 094600 | 467250004 | 3150 | 3175 | 3175 | 3150 | 6074 |
| 552 | 20250414 | 094500 | 448012884 | 3185 | 3180 | 3185 | 3180 | 1358 |
| 553 | 20250414 | 094400 | 443688144 | 3165 | 3180 | 3180 | 3165 | 202 |
| 554 | 20250414 | 094300 | 443048769 | 3185 | 3160 | 3185 | 3155 | 304 |
| 555 | 20250414 | 094200 | 442088739 | 3155 | 3175 | 3175 | 3155 | 3018 |
| 556 | 20250414 | 094100 | 432538469 | 3175 | 3175 | 3180 | 3170 | 1435 |
| 557 | 20250414 | 094000 | 427988214 | 3175 | 3180 | 3180 | 3175 | 1460 |
| 558 | 20250414 | 093900 | 423346639 | 3160 | 3190 | 3190 | 3160 | 1794 |
| 559 | 20250414 | 093800 | 417629779 | 3190 | 3190 | 3195 | 3190 | 3020 |
| 560 | 20250414 | 093700 | 407990014 | 3190 | 3170 | 3190 | 3155 | 1568 |
| 561 | 20250414 | 093600 | 403014029 | 3170 | 3175 | 3190 | 3170 | 3735 |
| 562 | 20250414 | 093500 | 391169609 | 3175 | 3180 | 3180 | 3170 | 1754 |
| 563 | 20250414 | 093400 | 385604334 | 3180 | 3200 | 3200 | 3180 | 1429 |
| 564 | 20250414 | 093300 | 381044724 | 3200 | 3205 | 3215 | 3200 | 3895 |
| 565 | 20250414 | 093200 | 368556574 | 3210 | 3235 | 3235 | 3210 | 3400 |
| 566 | 20250414 | 093100 | 357625059 | 3240 | 3220 | 3240 | 3215 | 1008 |
| 567 | 20250414 | 093000 | 354382534 | 3220 | 3230 | 3245 | 3215 | 1022 |
| 568 | 20250414 | 092900 | 351089574 | 3225 | 3250 | 3250 | 3225 | 20 |
| 569 | 20250414 | 092800 | 351024929 | 3230 | 3255 | 3255 | 3230 | 1462 |
| 570 | 20250414 | 092700 | 346295419 | 3235 | 3245 | 3260 | 3235 | 1357 |
| 571 | 20250414 | 092600 | 341897439 | 3235 | 3240 | 3255 | 3205 | 1350 |
| 572 | 20250414 | 092500 | 337528734 | 3245 | 3290 | 3290 | 3190 | 5474 |
| 573 | 20250414 | 092400 | 319916889 | 3250 | 3305 | 3305 | 3250 | 2126 |
| 574 | 20250414 | 092300 | 312992384 | 3255 | 3280 | 3280 | 3250 | 3952 |
| 575 | 20250414 | 092200 | 300102209 | 3285 | 3300 | 3300 | 3285 | 1816 |
| 576 | 20250414 | 092100 | 294126905 | 3300 | 3305 | 3340 | 3285 | 730 |
| 577 | 20250414 | 092000 | 291711645 | 3305 | 3290 | 3305 | 3285 | 11040 |
| 578 | 20250414 | 091900 | 255394105 | 3290 | 3360 | 3360 | 3290 | 5173 |
| 579 | 20250414 | 091800 | 238122835 | 3360 | 3375 | 3375 | 3360 | 3556 |
| 580 | 20250414 | 091700 | 226155200 | 3375 | 3370 | 3385 | 3370 | 2120 |
| 581 | 20250414 | 091600 | 219005700 | 3370 | 3380 | 3385 | 3370 | 3447 |
| 582 | 20250414 | 091500 | 207366985 | 3380 | 3395 | 3395 | 3345 | 1257 |
| 583 | 20250414 | 091400 | 203112095 | 3395 | 3310 | 3395 | 3290 | 10799 |
| 584 | 20250414 | 091300 | 166919365 | 3330 | 3320 | 3330 | 3285 | 797 |
| 585 | 20250414 | 091200 | 164283205 | 3355 | 3360 | 3370 | 3355 | 2969 |
| 586 | 20250414 | 091100 | 154309730 | 3300 | 3225 | 3360 | 3220 | 3183 |
| 587 | 20250414 | 091000 | 143921695 | 3265 | 3270 | 3270 | 3210 | 677 |
| 588 | 20250414 | 090900 | 141723365 | 3300 | 3350 | 3360 | 3300 | 6019 |
| 589 | 20250414 | 090800 | 121662755 | 3350 | 3295 | 3350 | 3280 | 8461 |
| 590 | 20250414 | 090700 | 93765645 | 3300 | 3265 | 3300 | 3255 | 4026 |
| 591 | 20250414 | 090600 | 80583100 | 3265 | 3270 | 3290 | 3260 | 7323 |
| 592 | 20250414 | 090500 | 56650565 | 3240 | 3225 | 3255 | 3225 | 3740 |
| 593 | 20250414 | 090400 | 44543875 | 3225 | 3200 | 3225 | 3190 | 1978 |
| 594 | 20250414 | 090300 | 38211945 | 3200 | 3200 | 3205 | 3200 | 689 |
| 595 | 20250414 | 090200 | 36006860 | 3200 | 3205 | 3205 | 3200 | 2379 |
| 596 | 20250414 | 090100 | 28383105 | 3205 | 3230 | 3230 | 3200 | 2286 |
| 597 | 20250414 | 090000 | 21058470 | 3230 | 3230 | 3240 | 3230 | 6518 |