34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 191200 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 37996 |
| 3 | 20240103 | 191100 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240103 | 191000 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240103 | 190900 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240103 | 190800 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240103 | 190700 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240103 | 190600 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240103 | 190500 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240103 | 190400 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240103 | 190300 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240103 | 190200 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240103 | 190100 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240103 | 190000 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240103 | 185900 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240103 | 185800 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240103 | 185700 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240103 | 185600 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240103 | 185500 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240103 | 185400 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240103 | 185300 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240103 | 185200 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240103 | 185100 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240103 | 185000 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240103 | 184900 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240103 | 184800 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240103 | 184700 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240103 | 184600 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240103 | 184500 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240103 | 184400 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240103 | 184300 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240103 | 184200 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 37996 |
| 33 | 20240103 | 184100 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240103 | 184000 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240103 | 183900 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240103 | 183800 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240103 | 183700 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240103 | 183600 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240103 | 183500 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240103 | 183400 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240103 | 183300 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240103 | 183200 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240103 | 183100 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240103 | 183000 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240103 | 182900 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240103 | 182800 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240103 | 182700 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240103 | 182600 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240103 | 182500 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240103 | 182400 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240103 | 182300 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240103 | 182200 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240103 | 182100 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240103 | 182000 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240103 | 181900 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240103 | 181800 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240103 | 181700 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240103 | 181600 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240103 | 181500 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240103 | 181400 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240103 | 181300 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240103 | 181200 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 37996 |
| 63 | 20240103 | 181100 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240103 | 181000 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240103 | 180900 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240103 | 180800 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240103 | 180700 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240103 | 180600 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240103 | 180500 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240103 | 180400 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240103 | 180300 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240103 | 180200 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240103 | 180100 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240103 | 180000 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240103 | 175900 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240103 | 175800 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240103 | 175700 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240103 | 175600 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240103 | 175500 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240103 | 175400 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240103 | 175300 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240103 | 175200 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240103 | 175100 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240103 | 175000 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240103 | 174900 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240103 | 174800 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240103 | 174700 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240103 | 174600 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240103 | 174500 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240103 | 174400 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240103 | 174300 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240103 | 174200 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 37996 |
| 93 | 20240103 | 174100 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240103 | 174000 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240103 | 173900 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240103 | 173800 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240103 | 173700 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240103 | 173600 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240103 | 173500 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240103 | 173400 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240103 | 173300 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240103 | 173200 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240103 | 173100 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240103 | 173000 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240103 | 172900 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240103 | 172800 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240103 | 172700 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240103 | 172600 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240103 | 172500 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240103 | 172400 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240103 | 172300 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240103 | 172200 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240103 | 172100 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240103 | 172000 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240103 | 171900 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240103 | 171800 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240103 | 171700 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240103 | 171600 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240103 | 171500 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240103 | 171400 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240103 | 171300 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240103 | 171200 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 37996 |
| 123 | 20240103 | 171100 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240103 | 171000 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240103 | 170900 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240103 | 170800 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240103 | 170700 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240103 | 170600 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240103 | 170500 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240103 | 170400 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240103 | 170300 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240103 | 170200 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240103 | 170100 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240103 | 170000 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240103 | 165900 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240103 | 165800 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240103 | 165700 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240103 | 165600 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240103 | 165500 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240103 | 165400 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240103 | 165300 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240103 | 165200 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240103 | 165100 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240103 | 165000 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240103 | 164900 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240103 | 164800 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240103 | 164700 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240103 | 164600 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240103 | 164500 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240103 | 164400 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240103 | 164300 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240103 | 164200 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 37996 |
| 153 | 20240103 | 164100 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240103 | 164000 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240103 | 163900 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240103 | 163800 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240103 | 163700 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240103 | 163600 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240103 | 163500 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240103 | 163400 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240103 | 163300 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240103 | 163200 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240103 | 163100 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240103 | 163000 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240103 | 162900 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240103 | 162800 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240103 | 162700 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240103 | 162600 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240103 | 162500 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240103 | 162400 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240103 | 162300 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240103 | 162200 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240103 | 162100 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240103 | 162000 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240103 | 161900 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240103 | 161800 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240103 | 161700 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240103 | 161600 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240103 | 161500 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240103 | 161400 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240103 | 161300 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240103 | 161200 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 37996 |
| 183 | 20240103 | 161100 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240103 | 161000 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240103 | 160900 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240103 | 160800 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240103 | 160700 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240103 | 160600 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240103 | 160500 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240103 | 160400 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240103 | 160300 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240103 | 160200 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240103 | 160100 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240103 | 160000 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240103 | 155900 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240103 | 155800 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240103 | 155700 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240103 | 155600 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240103 | 155500 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240103 | 155400 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240103 | 155300 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240103 | 155200 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240103 | 155100 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240103 | 155000 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240103 | 154900 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240103 | 154800 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240103 | 154700 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240103 | 154600 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240103 | 154500 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240103 | 154400 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240103 | 154300 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240103 | 154200 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 37996 |
| 213 | 20240103 | 154100 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20240103 | 154000 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20240103 | 153900 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20240103 | 153800 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20240103 | 153700 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20240103 | 153600 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20240103 | 153500 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20240103 | 153400 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20240103 | 153300 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20240103 | 153200 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20240103 | 153100 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20240103 | 153000 | 73102365700 | 52500 | 52500 | 52500 | 52500 | 37996 |
| 225 | 20240103 | 152900 | 71107575700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20240103 | 152800 | 71107575700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20240103 | 152700 | 71107575700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20240103 | 152600 | 71107575700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20240103 | 152500 | 71107575700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20240103 | 152400 | 71107575700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20240103 | 152300 | 71107575700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20240103 | 152200 | 71107575700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20240103 | 152100 | 71107575700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20240103 | 152000 | 71107575700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20240103 | 151900 | 71107575700 | 52500 | 52400 | 52600 | 52400 | 12280 |
| 236 | 20240103 | 151800 | 70462903300 | 52400 | 52400 | 52500 | 52400 | 2480 |
| 237 | 20240103 | 151700 | 70332863800 | 52400 | 52500 | 52500 | 52400 | 2459 |
| 238 | 20240103 | 151600 | 70203868200 | 52400 | 52400 | 52500 | 52400 | 5974 |
| 239 | 20240103 | 151500 | 69890829500 | 52400 | 52300 | 52400 | 52300 | 845 |
| 240 | 20240103 | 151400 | 69846562500 | 52300 | 52300 | 52400 | 52300 | 1721 |
| 241 | 20240103 | 151300 | 69756419200 | 52300 | 52400 | 52400 | 52300 | 764 |
| 242 | 20240103 | 151200 | 69716429700 | 52300 | 52400 | 52500 | 52300 | 3507 |
| 243 | 20240103 | 151100 | 69532745300 | 52400 | 52500 | 52500 | 52400 | 1728 |
| 244 | 20240103 | 151000 | 69442188500 | 52400 | 52300 | 52500 | 52300 | 8894 |
| 245 | 20240103 | 150900 | 68976047000 | 52400 | 52400 | 52400 | 52300 | 2107 |
| 246 | 20240103 | 150800 | 68865802600 | 52300 | 52400 | 52400 | 52300 | 2117 |
| 247 | 20240103 | 150700 | 68754949200 | 52300 | 52400 | 52400 | 52300 | 2971 |
| 248 | 20240103 | 150600 | 68599308000 | 52400 | 52400 | 52500 | 52300 | 971 |
| 249 | 20240103 | 150500 | 68548425700 | 52400 | 52400 | 52500 | 52300 | 2461 |
| 250 | 20240103 | 150400 | 68419478000 | 52400 | 52400 | 52500 | 52300 | 3243 |
| 251 | 20240103 | 150300 | 68249519900 | 52400 | 52400 | 52400 | 52300 | 1798 |
| 252 | 20240103 | 150200 | 68155374200 | 52400 | 52400 | 52400 | 52300 | 5847 |
| 253 | 20240103 | 150100 | 67849001600 | 52300 | 52300 | 52400 | 52300 | 613 |
| 254 | 20240103 | 150000 | 67816910600 | 52400 | 52400 | 52500 | 52300 | 5147 |
| 255 | 20240103 | 145900 | 67547262500 | 52400 | 52400 | 52500 | 52400 | 1371 |
| 256 | 20240103 | 145800 | 67475405700 | 52400 | 52500 | 52500 | 52400 | 1040 |
| 257 | 20240103 | 145700 | 67420824400 | 52500 | 52500 | 52500 | 52400 | 4788 |
| 258 | 20240103 | 145600 | 67169463400 | 52400 | 52500 | 52600 | 52400 | 3321 |
| 259 | 20240103 | 145500 | 66995124700 | 52500 | 52400 | 52500 | 52400 | 483 |
| 260 | 20240103 | 145400 | 66969777200 | 52400 | 52400 | 52500 | 52400 | 439 |
| 261 | 20240103 | 145300 | 66946758600 | 52400 | 52400 | 52500 | 52300 | 1010 |
| 262 | 20240103 | 145200 | 66893831700 | 52400 | 52400 | 52500 | 52300 | 1458 |
| 263 | 20240103 | 145100 | 66817456200 | 52400 | 52400 | 52500 | 52300 | 2352 |
| 264 | 20240103 | 145000 | 66694300600 | 52500 | 52400 | 52600 | 52400 | 680 |
| 265 | 20240103 | 144900 | 66658621100 | 52500 | 52600 | 52700 | 52500 | 3882 |
| 266 | 20240103 | 144800 | 66454563200 | 52600 | 52600 | 52700 | 52500 | 1894 |
| 267 | 20240103 | 144700 | 66354956800 | 52600 | 52600 | 52700 | 52500 | 1961 |
| 268 | 20240103 | 144600 | 66251795700 | 52500 | 52700 | 52700 | 52400 | 4618 |
| 269 | 20240103 | 144500 | 66008877900 | 52700 | 52600 | 52700 | 52500 | 3634 |
| 270 | 20240103 | 144400 | 65817518300 | 52600 | 52700 | 52700 | 52400 | 7738 |
| 271 | 20240103 | 144300 | 65410845600 | 52700 | 52700 | 52700 | 52600 | 2101 |
| 272 | 20240103 | 144200 | 65300209700 | 52700 | 52600 | 52700 | 52500 | 5805 |
| 273 | 20240103 | 144100 | 64994874400 | 52600 | 52400 | 52600 | 52400 | 4162 |
| 274 | 20240103 | 144000 | 64776333500 | 52400 | 52400 | 52400 | 52300 | 1570 |
| 275 | 20240103 | 143900 | 64694097600 | 52400 | 52400 | 52500 | 52300 | 1593 |
| 276 | 20240103 | 143800 | 64610608100 | 52500 | 52400 | 52500 | 52300 | 1979 |
| 277 | 20240103 | 143700 | 64506895300 | 52400 | 52200 | 52400 | 52200 | 6965 |
| 278 | 20240103 | 143600 | 64142296300 | 52300 | 52300 | 52400 | 52200 | 6962 |
| 279 | 20240103 | 143500 | 63778316200 | 52400 | 52300 | 52400 | 52300 | 278 |
| 280 | 20240103 | 143400 | 63763762400 | 52300 | 52400 | 52400 | 52300 | 999 |
| 281 | 20240103 | 143300 | 63711457600 | 52400 | 52400 | 52400 | 52300 | 1333 |
| 282 | 20240103 | 143200 | 63641660800 | 52300 | 52400 | 52500 | 52300 | 3165 |
| 283 | 20240103 | 143100 | 63475848000 | 52400 | 52400 | 52500 | 52400 | 542 |
| 284 | 20240103 | 143000 | 63447411500 | 52500 | 52500 | 52600 | 52500 | 665 |
| 285 | 20240103 | 142900 | 63412480400 | 52500 | 52500 | 52600 | 52400 | 1019 |
| 286 | 20240103 | 142800 | 63358985900 | 52500 | 52500 | 52600 | 52400 | 1511 |
| 287 | 20240103 | 142700 | 63279661200 | 52500 | 52500 | 52600 | 52500 | 2188 |
| 288 | 20240103 | 142600 | 63164750400 | 52500 | 52500 | 52600 | 52500 | 1665 |
| 289 | 20240103 | 142500 | 63077202700 | 52500 | 52600 | 52700 | 52500 | 3207 |
| 290 | 20240103 | 142400 | 62908555300 | 52600 | 52500 | 52600 | 52500 | 8066 |
| 291 | 20240103 | 142300 | 62484331300 | 52500 | 52400 | 52600 | 52400 | 4500 |
| 292 | 20240103 | 142200 | 62248089400 | 52400 | 52400 | 52500 | 52400 | 567 |
| 293 | 20240103 | 142100 | 62218376300 | 52500 | 52400 | 52500 | 52300 | 2854 |
| 294 | 20240103 | 142000 | 62068899200 | 52400 | 52400 | 52500 | 52400 | 1874 |
| 295 | 20240103 | 141900 | 61970689600 | 52500 | 52500 | 52500 | 52400 | 633 |
| 296 | 20240103 | 141800 | 61937492500 | 52500 | 52200 | 52500 | 52200 | 3868 |
| 297 | 20240103 | 141700 | 61734862400 | 52300 | 52300 | 52400 | 52200 | 2108 |
| 298 | 20240103 | 141600 | 61624619300 | 52400 | 52400 | 52400 | 52300 | 774 |
| 299 | 20240103 | 141500 | 61584082200 | 52300 | 52200 | 52400 | 52200 | 1635 |
| 300 | 20240103 | 141400 | 61498558200 | 52300 | 52300 | 52400 | 52200 | 1430 |
| 301 | 20240103 | 141300 | 61423787500 | 52300 | 52200 | 52400 | 52200 | 1658 |
| 302 | 20240103 | 141200 | 61336944400 | 52200 | 52300 | 52400 | 52200 | 1817 |
| 303 | 20240103 | 141100 | 61241859300 | 52300 | 52300 | 52300 | 52200 | 1918 |
| 304 | 20240103 | 141000 | 61141579400 | 52200 | 52300 | 52300 | 52200 | 499 |
| 305 | 20240103 | 140900 | 61115518900 | 52300 | 52200 | 52300 | 52200 | 1483 |
| 306 | 20240103 | 140800 | 61038075800 | 52300 | 52400 | 52400 | 52300 | 5845 |
| 307 | 20240103 | 140700 | 60732338100 | 52400 | 52300 | 52400 | 52300 | 803 |
| 308 | 20240103 | 140600 | 60690264500 | 52300 | 52400 | 52400 | 52300 | 2538 |
| 309 | 20240103 | 140500 | 60557279900 | 52400 | 52300 | 52400 | 52300 | 424 |
| 310 | 20240103 | 140400 | 60535073900 | 52300 | 52400 | 52400 | 52300 | 271 |
| 311 | 20240103 | 140300 | 60520889300 | 52400 | 52400 | 52500 | 52300 | 1876 |
| 312 | 20240103 | 140200 | 60422587000 | 52400 | 52500 | 52500 | 52400 | 252 |
| 313 | 20240103 | 140100 | 60409361100 | 52500 | 52400 | 52600 | 52400 | 7650 |
| 314 | 20240103 | 140000 | 60008275900 | 52500 | 52500 | 52600 | 52400 | 3168 |
| 315 | 20240103 | 135900 | 59841961800 | 52500 | 52500 | 52600 | 52500 | 6309 |
| 316 | 20240103 | 135800 | 59510737900 | 52500 | 52400 | 52500 | 52400 | 1242 |
| 317 | 20240103 | 135700 | 59445556900 | 52500 | 52400 | 52500 | 52400 | 443 |
| 318 | 20240103 | 135600 | 59422328900 | 52400 | 52400 | 52500 | 52400 | 2411 |
| 319 | 20240103 | 135500 | 59295956600 | 52400 | 52400 | 52500 | 52400 | 449 |
| 320 | 20240103 | 135400 | 59272392200 | 52400 | 52400 | 52500 | 52400 | 1737 |
| 321 | 20240103 | 135300 | 59181356100 | 52400 | 52400 | 52400 | 52300 | 1920 |
| 322 | 20240103 | 135200 | 59080751600 | 52300 | 52300 | 52400 | 52300 | 1841 |
| 323 | 20240103 | 135100 | 58984460900 | 52400 | 52300 | 52400 | 52300 | 805 |
| 324 | 20240103 | 135000 | 58942337000 | 52300 | 52400 | 52400 | 52300 | 2462 |
| 325 | 20240103 | 134900 | 58813538600 | 52400 | 52400 | 52400 | 52300 | 457 |
| 326 | 20240103 | 134800 | 58789614000 | 52400 | 52300 | 52400 | 52300 | 869 |
| 327 | 20240103 | 134700 | 58744118800 | 52400 | 52300 | 52400 | 52300 | 213 |
| 328 | 20240103 | 134600 | 58732976700 | 52300 | 52400 | 52400 | 52300 | 2262 |
| 329 | 20240103 | 134500 | 58614641500 | 52400 | 52400 | 52400 | 52300 | 500 |
| 330 | 20240103 | 134400 | 58588477300 | 52400 | 52300 | 52400 | 52300 | 563 |
| 331 | 20240103 | 134300 | 58559018700 | 52300 | 52300 | 52400 | 52300 | 564 |
| 332 | 20240103 | 134200 | 58529517200 | 52300 | 52400 | 52400 | 52300 | 754 |
| 333 | 20240103 | 134100 | 58490049200 | 52300 | 52400 | 52400 | 52300 | 2241 |
| 334 | 20240103 | 134000 | 58372780700 | 52400 | 52400 | 52400 | 52300 | 1115 |
| 335 | 20240103 | 133900 | 58314398100 | 52400 | 52400 | 52400 | 52300 | 1946 |
| 336 | 20240103 | 133800 | 58212435300 | 52400 | 52400 | 52400 | 52300 | 1655 |
| 337 | 20240103 | 133700 | 58125848900 | 52400 | 52300 | 52400 | 52300 | 1716 |
| 338 | 20240103 | 133600 | 58036085300 | 52400 | 52300 | 52400 | 52200 | 2023 |
| 339 | 20240103 | 133500 | 57930267600 | 52300 | 52400 | 52400 | 52300 | 2790 |
| 340 | 20240103 | 133400 | 57784307600 | 52400 | 52300 | 52400 | 52300 | 607 |
| 341 | 20240103 | 133300 | 57752502400 | 52400 | 52300 | 52400 | 52300 | 2062 |
| 342 | 20240103 | 133200 | 57644465800 | 52300 | 52200 | 52400 | 52200 | 2895 |
| 343 | 20240103 | 133100 | 57493090700 | 52100 | 52200 | 52200 | 52100 | 1353 |
| 344 | 20240103 | 133000 | 57422476400 | 52100 | 52200 | 52200 | 52100 | 2673 |
| 345 | 20240103 | 132900 | 57282963200 | 52200 | 52200 | 52200 | 52100 | 1599 |
| 346 | 20240103 | 132800 | 57199557600 | 52200 | 52200 | 52200 | 52100 | 811 |
| 347 | 20240103 | 132700 | 57157269300 | 52100 | 52200 | 52200 | 52100 | 3253 |
| 348 | 20240103 | 132600 | 56987495200 | 52200 | 52200 | 52300 | 52200 | 2383 |
| 349 | 20240103 | 132500 | 56863091600 | 52200 | 52300 | 52300 | 52200 | 1785 |
| 350 | 20240103 | 132400 | 56769767600 | 52300 | 52200 | 52300 | 52200 | 2261 |
| 351 | 20240103 | 132300 | 56651562000 | 52200 | 52200 | 52300 | 52200 | 681 |
| 352 | 20240103 | 132200 | 56615979300 | 52300 | 52200 | 52300 | 52200 | 990 |
| 353 | 20240103 | 132100 | 56564287100 | 52200 | 52400 | 52400 | 52200 | 2553 |
| 354 | 20240103 | 132000 | 56430848300 | 52300 | 52400 | 52500 | 52300 | 5012 |
| 355 | 20240103 | 131900 | 56168342800 | 52400 | 52500 | 52500 | 52400 | 988 |
| 356 | 20240103 | 131800 | 56116532700 | 52400 | 52500 | 52500 | 52400 | 552 |
| 357 | 20240103 | 131700 | 56087565200 | 52500 | 52400 | 52500 | 52400 | 1232 |
| 358 | 20240103 | 131600 | 56022902700 | 52500 | 52400 | 52500 | 52400 | 830 |
| 359 | 20240103 | 131500 | 55979384600 | 52400 | 52600 | 52600 | 52400 | 3337 |
| 360 | 20240103 | 131400 | 55804151900 | 52500 | 52600 | 52600 | 52500 | 1275 |
| 361 | 20240103 | 131300 | 55737114400 | 52600 | 52500 | 52600 | 52400 | 2510 |
| 362 | 20240103 | 131200 | 55605300700 | 52500 | 52500 | 52600 | 52400 | 5416 |
| 363 | 20240103 | 131100 | 55320977000 | 52600 | 52500 | 52600 | 52500 | 4953 |
| 364 | 20240103 | 131000 | 55060936300 | 52500 | 52600 | 52600 | 52500 | 1505 |
| 365 | 20240103 | 130900 | 54981831500 | 52500 | 52500 | 52600 | 52400 | 4327 |
| 366 | 20240103 | 130800 | 54754625900 | 52500 | 52400 | 52500 | 52400 | 1252 |
| 367 | 20240103 | 130700 | 54688920900 | 52500 | 52400 | 52500 | 52400 | 837 |
| 368 | 20240103 | 130600 | 54645012000 | 52400 | 52500 | 52500 | 52400 | 939 |
| 369 | 20240103 | 130500 | 54595795100 | 52400 | 52400 | 52500 | 52300 | 2969 |
| 370 | 20240103 | 130400 | 54440224200 | 52300 | 52300 | 52400 | 52300 | 610 |
| 371 | 20240103 | 130300 | 54408313300 | 52400 | 52500 | 52500 | 52300 | 8524 |
| 372 | 20240103 | 130200 | 53961665300 | 52400 | 52600 | 52600 | 52400 | 4259 |
| 373 | 20240103 | 130100 | 53738000500 | 52600 | 52500 | 52600 | 52400 | 3327 |
| 374 | 20240103 | 130000 | 53563316000 | 52400 | 52500 | 52500 | 52400 | 2927 |
| 375 | 20240103 | 125900 | 53409675100 | 52500 | 52500 | 52500 | 52400 | 3291 |
| 376 | 20240103 | 125800 | 53237016700 | 52400 | 52500 | 52500 | 52400 | 4899 |
| 377 | 20240103 | 125700 | 52980257400 | 52400 | 52500 | 52500 | 52400 | 2004 |
| 378 | 20240103 | 125600 | 52875174000 | 52400 | 52300 | 52500 | 52200 | 11848 |
| 379 | 20240103 | 125500 | 52254638800 | 52300 | 52100 | 52300 | 52100 | 1368 |
| 380 | 20240103 | 125400 | 52183217500 | 52100 | 52100 | 52200 | 52100 | 1825 |
| 381 | 20240103 | 125300 | 52088085100 | 52200 | 52200 | 52200 | 52100 | 1024 |
| 382 | 20240103 | 125200 | 52034660500 | 52100 | 52100 | 52100 | 52000 | 521 |
| 383 | 20240103 | 125100 | 52007523100 | 52100 | 52100 | 52200 | 52000 | 2227 |
| 384 | 20240103 | 125000 | 51891507300 | 52100 | 52000 | 52100 | 52000 | 737 |
| 385 | 20240103 | 124900 | 51853163500 | 52000 | 52000 | 52100 | 52000 | 603 |
| 386 | 20240103 | 124800 | 51821803200 | 52000 | 52100 | 52200 | 52000 | 1663 |
| 387 | 20240103 | 124700 | 51735298100 | 52000 | 52100 | 52100 | 52000 | 550 |
| 388 | 20240103 | 124600 | 51706655200 | 52100 | 52100 | 52200 | 52100 | 284 |
| 389 | 20240103 | 124500 | 51691856500 | 52100 | 52100 | 52200 | 52000 | 1114 |
| 390 | 20240103 | 124400 | 51633824700 | 52200 | 52100 | 52200 | 52100 | 246 |
| 391 | 20240103 | 124300 | 51620999200 | 52100 | 52200 | 52200 | 52000 | 1521 |
| 392 | 20240103 | 124200 | 51541852100 | 52200 | 52000 | 52200 | 52000 | 3424 |
| 393 | 20240103 | 124100 | 51363475700 | 52100 | 51900 | 52100 | 51900 | 449 |
| 394 | 20240103 | 124000 | 51340129000 | 52000 | 51900 | 52000 | 51900 | 1612 |
| 395 | 20240103 | 123900 | 51256384900 | 51900 | 52000 | 52100 | 51900 | 2186 |
| 396 | 20240103 | 123800 | 51142767200 | 52100 | 52000 | 52100 | 52000 | 268 |
| 397 | 20240103 | 123700 | 51128820000 | 52000 | 52000 | 52000 | 52000 | 603 |
| 398 | 20240103 | 123600 | 51097464000 | 52000 | 52000 | 52000 | 51800 | 2354 |
| 399 | 20240103 | 123500 | 50975254700 | 52000 | 51900 | 52000 | 51900 | 1895 |
| 400 | 20240103 | 123400 | 50876786200 | 52000 | 52100 | 52100 | 51900 | 1262 |
| 401 | 20240103 | 123300 | 50811160700 | 52000 | 52100 | 52100 | 52000 | 1070 |
| 402 | 20240103 | 123200 | 50755423200 | 52100 | 52000 | 52100 | 51900 | 317 |
| 403 | 20240103 | 123100 | 50738929900 | 52000 | 52000 | 52100 | 51900 | 1372 |
| 404 | 20240103 | 123000 | 50667637100 | 52000 | 51900 | 52100 | 51900 | 1686 |
| 405 | 20240103 | 122900 | 50579979700 | 52000 | 51900 | 52000 | 51900 | 1934 |
| 406 | 20240103 | 122800 | 50479559600 | 52000 | 51900 | 52000 | 51900 | 933 |
| 407 | 20240103 | 122700 | 50431125200 | 51900 | 51900 | 52000 | 51800 | 2020 |
| 408 | 20240103 | 122600 | 50326388000 | 51800 | 51800 | 52000 | 51800 | 2422 |
| 409 | 20240103 | 122500 | 50200804600 | 51800 | 51800 | 51900 | 51700 | 3401 |
| 410 | 20240103 | 122400 | 50024623000 | 51800 | 51900 | 51900 | 51800 | 1001 |
| 411 | 20240103 | 122300 | 49972747000 | 51800 | 51800 | 51900 | 51800 | 9327 |
| 412 | 20240103 | 122200 | 49489595700 | 51800 | 51800 | 51900 | 51800 | 1148 |
| 413 | 20240103 | 122100 | 49430125100 | 51800 | 51900 | 51900 | 51800 | 2352 |
| 414 | 20240103 | 122000 | 49308233300 | 51800 | 51900 | 52000 | 51800 | 2489 |
| 415 | 20240103 | 121900 | 49179071200 | 51800 | 51900 | 52000 | 51800 | 1242 |
| 416 | 20240103 | 121800 | 49114598000 | 52000 | 51900 | 52000 | 51900 | 1814 |
| 417 | 20240103 | 121700 | 49020433500 | 51900 | 51900 | 52000 | 51900 | 829 |
| 418 | 20240103 | 121600 | 48977406200 | 51900 | 52000 | 52000 | 51800 | 4939 |
| 419 | 20240103 | 121500 | 48721060500 | 51900 | 51900 | 52000 | 51900 | 1663 |
| 420 | 20240103 | 121400 | 48634718200 | 51900 | 52000 | 52000 | 51900 | 2149 |
| 421 | 20240103 | 121300 | 48523157100 | 51900 | 52000 | 52000 | 51900 | 1286 |
| 422 | 20240103 | 121200 | 48456301100 | 52000 | 52000 | 52000 | 51900 | 861 |
| 423 | 20240103 | 121100 | 48411555700 | 52000 | 52000 | 52100 | 52000 | 3271 |
| 424 | 20240103 | 121000 | 48241439000 | 52000 | 51900 | 52000 | 51900 | 2280 |
| 425 | 20240103 | 120900 | 48122897900 | 52000 | 51900 | 52000 | 51900 | 1018 |
| 426 | 20240103 | 120800 | 48070038800 | 51900 | 51900 | 52000 | 51900 | 493 |
| 427 | 20240103 | 120700 | 48044426100 | 52000 | 51900 | 52000 | 51900 | 734 |
| 428 | 20240103 | 120600 | 48006319800 | 51900 | 52000 | 52000 | 51900 | 662 |
| 429 | 20240103 | 120500 | 47971944200 | 52000 | 52000 | 52100 | 51900 | 6476 |
| 430 | 20240103 | 120400 | 47635180800 | 52100 | 52000 | 52100 | 52000 | 329 |
| 431 | 20240103 | 120300 | 47618062000 | 52000 | 52100 | 52100 | 52000 | 1538 |
| 432 | 20240103 | 120200 | 47538067900 | 52000 | 52100 | 52100 | 52000 | 390 |
| 433 | 20240103 | 120100 | 47517776300 | 52100 | 52100 | 52100 | 52000 | 495 |
| 434 | 20240103 | 120000 | 47491997800 | 52100 | 52200 | 52200 | 52000 | 739 |
| 435 | 20240103 | 115900 | 47453490600 | 52100 | 52100 | 52200 | 52100 | 403 |
| 436 | 20240103 | 115800 | 47432483200 | 52100 | 52100 | 52200 | 52100 | 439 |
| 437 | 20240103 | 115700 | 47409609200 | 52100 | 52100 | 52200 | 52100 | 1269 |
| 438 | 20240103 | 115600 | 47343469600 | 52100 | 52100 | 52200 | 52000 | 1061 |
| 439 | 20240103 | 115500 | 47288230800 | 52100 | 52100 | 52200 | 52100 | 444 |
| 440 | 20240103 | 115400 | 47265093100 | 52100 | 52100 | 52200 | 52100 | 726 |
| 441 | 20240103 | 115300 | 47227253400 | 52100 | 52100 | 52200 | 52100 | 492 |
| 442 | 20240103 | 115200 | 47201598100 | 52200 | 52200 | 52200 | 52000 | 1111 |
| 443 | 20240103 | 115100 | 47143708200 | 52100 | 52100 | 52200 | 52000 | 654 |
| 444 | 20240103 | 115000 | 47109601800 | 52000 | 52100 | 52200 | 52000 | 2345 |
| 445 | 20240103 | 114900 | 46987412300 | 52100 | 52200 | 52200 | 52100 | 377 |
| 446 | 20240103 | 114800 | 46967756000 | 52100 | 52100 | 52200 | 52100 | 907 |
| 447 | 20240103 | 114700 | 46920493100 | 52100 | 52100 | 52200 | 52000 | 1867 |
| 448 | 20240103 | 114600 | 46823210800 | 52100 | 52100 | 52200 | 52100 | 1024 |
| 449 | 20240103 | 114500 | 46769858300 | 52100 | 52100 | 52200 | 52100 | 2529 |
| 450 | 20240103 | 114400 | 46638086500 | 52100 | 52200 | 52200 | 52100 | 446 |
| 451 | 20240103 | 114300 | 46614813600 | 52200 | 52100 | 52200 | 52100 | 1006 |
| 452 | 20240103 | 114200 | 46562314100 | 52100 | 52100 | 52200 | 52100 | 605 |
| 453 | 20240103 | 114100 | 46530765100 | 52100 | 52100 | 52200 | 52100 | 701 |
| 454 | 20240103 | 114000 | 46494232500 | 52200 | 52100 | 52200 | 52100 | 3275 |
| 455 | 20240103 | 113900 | 46323598500 | 52100 | 52100 | 52200 | 52100 | 1238 |
| 456 | 20240103 | 113800 | 46259076200 | 52200 | 52200 | 52200 | 52100 | 418 |
| 457 | 20240103 | 113700 | 46237264400 | 52100 | 52200 | 52200 | 52100 | 261 |
| 458 | 20240103 | 113600 | 46223647000 | 52100 | 52200 | 52200 | 52100 | 375 |
| 459 | 20240103 | 113500 | 46204100800 | 52200 | 52100 | 52200 | 52100 | 598 |
| 460 | 20240103 | 113400 | 46172906900 | 52200 | 52200 | 52200 | 52100 | 1492 |
| 461 | 20240103 | 113300 | 46095152500 | 52100 | 52300 | 52300 | 52100 | 446 |
| 462 | 20240103 | 113200 | 46071870800 | 52300 | 52200 | 52300 | 52200 | 2349 |
| 463 | 20240103 | 113100 | 45949236900 | 52200 | 52200 | 52300 | 52200 | 4628 |
| 464 | 20240103 | 113000 | 45707643200 | 52200 | 52200 | 52300 | 52200 | 761 |
| 465 | 20240103 | 112900 | 45667882200 | 52200 | 52200 | 52300 | 52200 | 1094 |
| 466 | 20240103 | 112800 | 45610700500 | 52200 | 52200 | 52300 | 52200 | 1409 |
| 467 | 20240103 | 112700 | 45537141700 | 52300 | 52200 | 52300 | 52200 | 463 |
| 468 | 20240103 | 112600 | 45512944200 | 52300 | 52200 | 52300 | 52200 | 555 |
| 469 | 20240103 | 112500 | 45483954500 | 52200 | 52100 | 52300 | 52100 | 1992 |
| 470 | 20240103 | 112400 | 45379961100 | 52100 | 52200 | 52200 | 52100 | 1076 |
| 471 | 20240103 | 112300 | 45323800600 | 52100 | 52100 | 52200 | 52100 | 342 |
| 472 | 20240103 | 112200 | 45305962800 | 52100 | 52100 | 52200 | 52100 | 851 |
| 473 | 20240103 | 112100 | 45261571900 | 52100 | 52000 | 52200 | 52000 | 2215 |
| 474 | 20240103 | 112000 | 45146260600 | 52100 | 52100 | 52100 | 52000 | 2645 |
| 475 | 20240103 | 111900 | 45008614200 | 52100 | 52100 | 52100 | 52000 | 1381 |
| 476 | 20240103 | 111800 | 44936723200 | 52000 | 52000 | 52100 | 52000 | 901 |
| 477 | 20240103 | 111700 | 44889851500 | 52100 | 52100 | 52100 | 52000 | 471 |
| 478 | 20240103 | 111600 | 44865341900 | 52100 | 52000 | 52100 | 52000 | 1051 |
| 479 | 20240103 | 111500 | 44810655300 | 52100 | 52000 | 52100 | 52000 | 950 |
| 480 | 20240103 | 111400 | 44761176700 | 52000 | 52200 | 52200 | 52000 | 770 |
| 481 | 20240103 | 111300 | 44721063900 | 52100 | 52200 | 52200 | 52100 | 972 |
| 482 | 20240103 | 111200 | 44670409400 | 52100 | 52100 | 52200 | 52000 | 632 |
| 483 | 20240103 | 111100 | 44637476700 | 52200 | 52100 | 52200 | 52100 | 3021 |
| 484 | 20240103 | 111000 | 44480078200 | 52200 | 52200 | 52200 | 52100 | 3086 |
| 485 | 20240103 | 110900 | 44319000700 | 52300 | 52400 | 52400 | 52200 | 1579 |
| 486 | 20240103 | 110800 | 44236402600 | 52300 | 52200 | 52400 | 52200 | 3359 |
| 487 | 20240103 | 110700 | 44060775200 | 52300 | 52300 | 52300 | 52200 | 1161 |
| 488 | 20240103 | 110600 | 44000100100 | 52200 | 52200 | 52300 | 52100 | 1882 |
| 489 | 20240103 | 110500 | 43901842700 | 52200 | 52100 | 52200 | 52100 | 1386 |
| 490 | 20240103 | 110400 | 43829618300 | 52200 | 52200 | 52200 | 52100 | 1235 |
| 491 | 20240103 | 110300 | 43765171600 | 52200 | 52200 | 52200 | 52100 | 864 |
| 492 | 20240103 | 110200 | 43720071300 | 52200 | 52100 | 52200 | 52100 | 1034 |
| 493 | 20240103 | 110100 | 43666129900 | 52200 | 52300 | 52300 | 52100 | 3799 |
| 494 | 20240103 | 110000 | 43467794200 | 52200 | 52200 | 52300 | 52200 | 627 |
| 495 | 20240103 | 105900 | 43435038300 | 52300 | 52200 | 52300 | 52100 | 774 |
| 496 | 20240103 | 105800 | 43394669300 | 52200 | 52300 | 52400 | 52200 | 5766 |
| 497 | 20240103 | 105700 | 43093188900 | 52300 | 52400 | 52500 | 52300 | 5340 |
| 498 | 20240103 | 105600 | 42813464300 | 52400 | 52200 | 52400 | 52100 | 5116 |
| 499 | 20240103 | 105500 | 42545913100 | 52200 | 52000 | 52300 | 52000 | 5998 |
| 500 | 20240103 | 105400 | 42232852100 | 52100 | 52100 | 52100 | 52100 | 836 |
| 501 | 20240103 | 105300 | 42189296500 | 52100 | 52100 | 52100 | 52000 | 2751 |
| 502 | 20240103 | 105200 | 42046131000 | 52100 | 51900 | 52100 | 51900 | 1510 |
| 503 | 20240103 | 105100 | 41967613700 | 52000 | 52000 | 52000 | 52000 | 1342 |
| 504 | 20240103 | 105000 | 41897829700 | 52000 | 52000 | 52000 | 51900 | 925 |
| 505 | 20240103 | 104900 | 41849767700 | 51900 | 52000 | 52000 | 51900 | 368 |
| 506 | 20240103 | 104800 | 41830646900 | 51900 | 52000 | 52000 | 51900 | 906 |
| 507 | 20240103 | 104700 | 41783612500 | 52000 | 51900 | 52000 | 51900 | 229 |
| 508 | 20240103 | 104600 | 41771710600 | 51900 | 52100 | 52100 | 51900 | 2721 |
| 509 | 20240103 | 104500 | 41630254200 | 52000 | 52100 | 52100 | 52000 | 2175 |
| 510 | 20240103 | 104400 | 41517083600 | 52100 | 52100 | 52100 | 52000 | 976 |
| 511 | 20240103 | 104300 | 41466292600 | 52100 | 52100 | 52100 | 52000 | 912 |
| 512 | 20240103 | 104200 | 41418832600 | 52100 | 52100 | 52200 | 52000 | 1825 |
| 513 | 20240103 | 104100 | 41323755700 | 52100 | 52200 | 52200 | 52000 | 2965 |
| 514 | 20240103 | 104000 | 41169263600 | 52200 | 52200 | 52300 | 52100 | 9282 |
| 515 | 20240103 | 103900 | 40685492100 | 52200 | 52200 | 52200 | 52100 | 2773 |
| 516 | 20240103 | 103800 | 40540756200 | 52200 | 52200 | 52200 | 52100 | 5424 |
| 517 | 20240103 | 103700 | 40257670600 | 52200 | 52200 | 52200 | 52100 | 1180 |
| 518 | 20240103 | 103600 | 40196154400 | 52100 | 52100 | 52200 | 52100 | 3303 |
| 519 | 20240103 | 103500 | 40023903300 | 52200 | 52000 | 52200 | 51900 | 9633 |
| 520 | 20240103 | 103400 | 39522652800 | 52000 | 51900 | 52000 | 51900 | 689 |
| 521 | 20240103 | 103300 | 39486857200 | 51900 | 51900 | 52000 | 51900 | 923 |
| 522 | 20240103 | 103200 | 39438947200 | 51800 | 51900 | 51900 | 51800 | 1396 |
| 523 | 20240103 | 103100 | 39366498800 | 51900 | 51900 | 52000 | 51900 | 5498 |
| 524 | 20240103 | 103000 | 39081031600 | 51900 | 51900 | 52000 | 51900 | 961 |
| 525 | 20240103 | 102900 | 39031138300 | 52000 | 51900 | 52000 | 51800 | 1707 |
| 526 | 20240103 | 102800 | 38942466100 | 51800 | 52000 | 52000 | 51800 | 2882 |
| 527 | 20240103 | 102700 | 38792888200 | 52000 | 51800 | 52000 | 51800 | 6495 |
| 528 | 20240103 | 102600 | 38455803200 | 51900 | 51900 | 52000 | 51800 | 2843 |
| 529 | 20240103 | 102500 | 38308280500 | 51900 | 52000 | 52000 | 51800 | 3715 |
| 530 | 20240103 | 102400 | 38115439800 | 51900 | 51900 | 52000 | 51800 | 4965 |
| 531 | 20240103 | 102300 | 37857764400 | 51800 | 51700 | 51900 | 51700 | 2253 |
| 532 | 20240103 | 102200 | 37741005400 | 51800 | 51700 | 51800 | 51700 | 3401 |
| 533 | 20240103 | 102100 | 37565101700 | 51800 | 51700 | 51800 | 51600 | 3371 |
| 534 | 20240103 | 102000 | 37390818300 | 51600 | 51600 | 51700 | 51500 | 4022 |
| 535 | 20240103 | 101900 | 37183325200 | 51600 | 51600 | 51700 | 51500 | 4194 |
| 536 | 20240103 | 101800 | 36967000500 | 51600 | 51600 | 51700 | 51600 | 2227 |
| 537 | 20240103 | 101700 | 36852060000 | 51700 | 51500 | 51700 | 51400 | 5891 |
| 538 | 20240103 | 101600 | 36548534000 | 51500 | 51400 | 51500 | 51400 | 2012 |
| 539 | 20240103 | 101500 | 36445105000 | 51400 | 51400 | 51500 | 51400 | 5728 |
| 540 | 20240103 | 101400 | 36150683400 | 51300 | 51400 | 51400 | 51200 | 5424 |
| 541 | 20240103 | 101300 | 35872368300 | 51400 | 51300 | 51400 | 51200 | 4219 |
| 542 | 20240103 | 101200 | 35656050300 | 51300 | 51300 | 51300 | 51200 | 2166 |
| 543 | 20240103 | 101100 | 35545030300 | 51300 | 51200 | 51300 | 51100 | 10266 |
| 544 | 20240103 | 101000 | 35019426100 | 51200 | 51400 | 51400 | 51200 | 9224 |
| 545 | 20240103 | 100900 | 34546914100 | 51400 | 51400 | 51500 | 51300 | 7527 |
| 546 | 20240103 | 100800 | 34160597000 | 51400 | 51400 | 51500 | 51400 | 2417 |
| 547 | 20240103 | 100700 | 34036264900 | 51400 | 51500 | 51500 | 51400 | 7171 |
| 548 | 20240103 | 100600 | 33667401600 | 51500 | 51400 | 51600 | 51400 | 4043 |
| 549 | 20240103 | 100500 | 33459213900 | 51400 | 51400 | 51500 | 51300 | 2457 |
| 550 | 20240103 | 100400 | 33332916200 | 51400 | 51600 | 51600 | 51300 | 10438 |
| 551 | 20240103 | 100300 | 32796692300 | 51600 | 51500 | 51600 | 51500 | 3066 |
| 552 | 20240103 | 100200 | 32638588700 | 51500 | 51200 | 51500 | 51100 | 12338 |
| 553 | 20240103 | 100100 | 32005969000 | 51200 | 51600 | 51600 | 51100 | 50000 |
| 554 | 20240103 | 100000 | 29438252100 | 51500 | 51700 | 51700 | 51500 | 27135 |
| 555 | 20240103 | 095900 | 28039264500 | 51700 | 51700 | 51700 | 51600 | 4965 |
| 556 | 20240103 | 095800 | 27782988400 | 51700 | 51900 | 51900 | 51600 | 18987 |
| 557 | 20240103 | 095700 | 26801042400 | 51900 | 51900 | 51900 | 51800 | 2488 |
| 558 | 20240103 | 095600 | 26672060800 | 51800 | 51900 | 51900 | 51800 | 2778 |
| 559 | 20240103 | 095500 | 26527903600 | 51900 | 51900 | 51900 | 51800 | 1279 |
| 560 | 20240103 | 095400 | 26461551800 | 51800 | 51800 | 51900 | 51800 | 1170 |
| 561 | 20240103 | 095300 | 26400918200 | 51800 | 51800 | 51900 | 51800 | 4140 |
| 562 | 20240103 | 095200 | 26186457300 | 51800 | 52000 | 52000 | 51800 | 5056 |
| 563 | 20240103 | 095100 | 25924189900 | 51900 | 51900 | 52000 | 51900 | 2326 |
| 564 | 20240103 | 095000 | 25803374100 | 52000 | 52000 | 52000 | 51900 | 2401 |
| 565 | 20240103 | 094900 | 25678562500 | 52000 | 52000 | 52000 | 51900 | 4749 |
| 566 | 20240103 | 094800 | 25431654500 | 51900 | 51900 | 52000 | 51900 | 1278 |
| 567 | 20240103 | 094700 | 25365311800 | 51900 | 51900 | 52000 | 51800 | 1158 |
| 568 | 20240103 | 094600 | 25305208100 | 51900 | 51900 | 52000 | 51800 | 8962 |
| 569 | 20240103 | 094500 | 24840468000 | 51900 | 52000 | 52000 | 51900 | 3753 |
| 570 | 20240103 | 094400 | 24645459400 | 52000 | 51900 | 52000 | 51900 | 1505 |
| 571 | 20240103 | 094300 | 24567244100 | 51900 | 51900 | 52000 | 51900 | 801 |
| 572 | 20240103 | 094200 | 24525630200 | 51900 | 51900 | 52000 | 51900 | 687 |
| 573 | 20240103 | 094100 | 24489960900 | 52000 | 52000 | 52000 | 51900 | 1512 |
| 574 | 20240103 | 094000 | 24411444700 | 52000 | 51900 | 52000 | 51800 | 4736 |
| 575 | 20240103 | 093900 | 24165821100 | 51900 | 51900 | 51900 | 51800 | 5386 |
| 576 | 20240103 | 093800 | 23886794600 | 51900 | 52000 | 52000 | 51800 | 9785 |
| 577 | 20240103 | 093700 | 23378989600 | 52000 | 52000 | 52000 | 51900 | 4263 |
| 578 | 20240103 | 093600 | 23157406900 | 51900 | 52000 | 52000 | 51900 | 1109 |
| 579 | 20240103 | 093500 | 23099810300 | 51900 | 51900 | 52000 | 51800 | 5020 |
| 580 | 20240103 | 093400 | 22839295600 | 51800 | 51800 | 51900 | 51800 | 1623 |
| 581 | 20240103 | 093300 | 22755194000 | 51900 | 51700 | 51900 | 51700 | 4794 |
| 582 | 20240103 | 093200 | 22506886600 | 51700 | 51800 | 51800 | 51700 | 11205 |
| 583 | 20240103 | 093100 | 21927507900 | 51700 | 51800 | 51900 | 51700 | 11349 |
| 584 | 20240103 | 093000 | 21339617100 | 51800 | 51800 | 51900 | 51800 | 7420 |
| 585 | 20240103 | 092900 | 20955207700 | 51900 | 52000 | 52000 | 51800 | 8362 |
| 586 | 20240103 | 092800 | 20521544300 | 52000 | 52000 | 52000 | 51900 | 7095 |
| 587 | 20240103 | 092700 | 20153255400 | 52000 | 51900 | 52000 | 51900 | 5502 |
| 588 | 20240103 | 092600 | 19867526200 | 52000 | 52100 | 52100 | 51900 | 7171 |
| 589 | 20240103 | 092500 | 19494474600 | 52100 | 52100 | 52100 | 52000 | 3054 |
| 590 | 20240103 | 092400 | 19335580200 | 52100 | 52100 | 52100 | 52000 | 3231 |
| 591 | 20240103 | 092300 | 19167364700 | 52000 | 52100 | 52100 | 52000 | 3332 |
| 592 | 20240103 | 092200 | 18993893800 | 52000 | 52100 | 52100 | 52000 | 3193 |
| 593 | 20240103 | 092100 | 18827753900 | 52100 | 52100 | 52100 | 52000 | 4952 |
| 594 | 20240103 | 092000 | 18569928200 | 52100 | 51900 | 52200 | 51900 | 4201 |
| 595 | 20240103 | 091900 | 18351101300 | 52000 | 51800 | 52000 | 51800 | 14956 |
| 596 | 20240103 | 091800 | 17575641200 | 51900 | 52100 | 52100 | 51800 | 18890 |
| 597 | 20240103 | 091700 | 16594456300 | 52000 | 52200 | 52200 | 52000 | 7392 |
| 598 | 20240103 | 091600 | 16209249700 | 52300 | 52400 | 52500 | 52100 | 7081 |
| 599 | 20240103 | 091500 | 15838751100 | 52400 | 52600 | 52600 | 52400 | 8837 |
| 600 | 20240103 | 091400 | 15375124500 | 52600 | 52500 | 52600 | 52400 | 3233 |
| 601 | 20240103 | 091300 | 15205371400 | 52400 | 52300 | 52500 | 52200 | 14247 |
| 602 | 20240103 | 091200 | 14458649000 | 52300 | 52200 | 52300 | 52000 | 8429 |
| 603 | 20240103 | 091100 | 14018800000 | 52100 | 52100 | 52300 | 51900 | 15120 |
| 604 | 20240103 | 091000 | 13232616900 | 52100 | 52000 | 52100 | 52000 | 4357 |
| 605 | 20240103 | 090900 | 13005938600 | 52100 | 52000 | 52200 | 51900 | 4816 |
| 606 | 20240103 | 090800 | 12755497500 | 52000 | 52400 | 52400 | 51900 | 23718 |
| 607 | 20240103 | 090700 | 11521508000 | 52300 | 52400 | 52500 | 52200 | 17326 |
| 608 | 20240103 | 090600 | 10615094700 | 52300 | 52300 | 52400 | 52200 | 6591 |
| 609 | 20240103 | 090500 | 10270411600 | 52300 | 52300 | 52400 | 52200 | 13165 |
| 610 | 20240103 | 090400 | 9582203200 | 52300 | 52100 | 52300 | 51900 | 12183 |
| 611 | 20240103 | 090300 | 8947359900 | 52100 | 52100 | 52100 | 51700 | 28777 |
| 612 | 20240103 | 090200 | 7453059000 | 52100 | 52400 | 52500 | 52100 | 21513 |
| 613 | 20240103 | 090100 | 6329450100 | 52500 | 52600 | 52900 | 52100 | 36155 |
| 614 | 20240103 | 090000 | 4431689700 | 52800 | 52400 | 52800 | 51500 | 81478 |