34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 191500 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 20039 |
| 3 | 20240716 | 191400 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 4 | 20240716 | 191300 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 5 | 20240716 | 191200 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 6 | 20240716 | 191100 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 7 | 20240716 | 191000 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 8 | 20240716 | 190900 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 9 | 20240716 | 190800 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 10 | 20240716 | 190700 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 11 | 20240716 | 190600 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 12 | 20240716 | 190500 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 13 | 20240716 | 190400 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 14 | 20240716 | 190300 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 15 | 20240716 | 190200 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 16 | 20240716 | 190100 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 17 | 20240716 | 190000 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 18 | 20240716 | 185900 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 19 | 20240716 | 185800 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 20 | 20240716 | 185700 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 21 | 20240716 | 185600 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 22 | 20240716 | 185500 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 23 | 20240716 | 185400 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 24 | 20240716 | 185300 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 25 | 20240716 | 185200 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 26 | 20240716 | 185100 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 27 | 20240716 | 185000 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 28 | 20240716 | 184900 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 29 | 20240716 | 184800 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 30 | 20240716 | 184700 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 31 | 20240716 | 184600 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 32 | 20240716 | 184500 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 20039 |
| 33 | 20240716 | 184400 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 34 | 20240716 | 184300 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 35 | 20240716 | 184200 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 36 | 20240716 | 184100 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 37 | 20240716 | 184000 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 38 | 20240716 | 183900 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 39 | 20240716 | 183800 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 40 | 20240716 | 183700 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 41 | 20240716 | 183600 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 42 | 20240716 | 183500 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 43 | 20240716 | 183400 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 44 | 20240716 | 183300 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 45 | 20240716 | 183200 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 46 | 20240716 | 183100 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 47 | 20240716 | 183000 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 48 | 20240716 | 182900 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 49 | 20240716 | 182800 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 50 | 20240716 | 182700 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 51 | 20240716 | 182600 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 52 | 20240716 | 182500 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 53 | 20240716 | 182400 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 54 | 20240716 | 182300 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 55 | 20240716 | 182200 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 56 | 20240716 | 182100 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 57 | 20240716 | 182000 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 58 | 20240716 | 181900 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 59 | 20240716 | 181800 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 60 | 20240716 | 181700 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 61 | 20240716 | 181600 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 62 | 20240716 | 181500 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 20039 |
| 63 | 20240716 | 181400 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 64 | 20240716 | 181300 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 65 | 20240716 | 181200 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 66 | 20240716 | 181100 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 67 | 20240716 | 181000 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 68 | 20240716 | 180900 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 69 | 20240716 | 180800 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 70 | 20240716 | 180700 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 71 | 20240716 | 180600 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 72 | 20240716 | 180500 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 73 | 20240716 | 180400 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 74 | 20240716 | 180300 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 75 | 20240716 | 180200 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 76 | 20240716 | 180100 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 77 | 20240716 | 180000 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 78 | 20240716 | 175900 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 79 | 20240716 | 175800 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 80 | 20240716 | 175700 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 81 | 20240716 | 175600 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 82 | 20240716 | 175500 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 83 | 20240716 | 175400 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 84 | 20240716 | 175300 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 85 | 20240716 | 175200 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 86 | 20240716 | 175100 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 87 | 20240716 | 175000 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 88 | 20240716 | 174900 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 89 | 20240716 | 174800 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 90 | 20240716 | 174700 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 91 | 20240716 | 174600 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 92 | 20240716 | 174500 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 20039 |
| 93 | 20240716 | 174400 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 94 | 20240716 | 174300 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 95 | 20240716 | 174200 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 96 | 20240716 | 174100 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 97 | 20240716 | 174000 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 98 | 20240716 | 173900 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 99 | 20240716 | 173800 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 100 | 20240716 | 173700 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 101 | 20240716 | 173600 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 102 | 20240716 | 173500 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 103 | 20240716 | 173400 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 104 | 20240716 | 173300 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 105 | 20240716 | 173200 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 106 | 20240716 | 173100 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 107 | 20240716 | 173000 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 108 | 20240716 | 172900 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 109 | 20240716 | 172800 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 110 | 20240716 | 172700 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 111 | 20240716 | 172600 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 112 | 20240716 | 172500 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 113 | 20240716 | 172400 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 114 | 20240716 | 172300 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 115 | 20240716 | 172200 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 116 | 20240716 | 172100 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 117 | 20240716 | 172000 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 118 | 20240716 | 171900 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 119 | 20240716 | 171800 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 120 | 20240716 | 171700 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 121 | 20240716 | 171600 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 122 | 20240716 | 171500 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 20039 |
| 123 | 20240716 | 171400 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 124 | 20240716 | 171300 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 125 | 20240716 | 171200 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 126 | 20240716 | 171100 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 127 | 20240716 | 171000 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 128 | 20240716 | 170900 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 129 | 20240716 | 170800 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 130 | 20240716 | 170700 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 131 | 20240716 | 170600 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 132 | 20240716 | 170500 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 133 | 20240716 | 170400 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 134 | 20240716 | 170300 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 135 | 20240716 | 170200 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 136 | 20240716 | 170100 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 137 | 20240716 | 170000 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 138 | 20240716 | 165900 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 139 | 20240716 | 165800 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 140 | 20240716 | 165700 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 141 | 20240716 | 165600 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 142 | 20240716 | 165500 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 143 | 20240716 | 165400 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 144 | 20240716 | 165300 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 145 | 20240716 | 165200 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 146 | 20240716 | 165100 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 147 | 20240716 | 165000 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 148 | 20240716 | 164900 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 149 | 20240716 | 164800 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 150 | 20240716 | 164700 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 151 | 20240716 | 164600 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 152 | 20240716 | 164500 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 20039 |
| 153 | 20240716 | 164400 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 154 | 20240716 | 164300 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 155 | 20240716 | 164200 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 156 | 20240716 | 164100 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 157 | 20240716 | 164000 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 158 | 20240716 | 163900 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 159 | 20240716 | 163800 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 160 | 20240716 | 163700 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 161 | 20240716 | 163600 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 162 | 20240716 | 163500 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 163 | 20240716 | 163400 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 164 | 20240716 | 163300 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 165 | 20240716 | 163200 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 166 | 20240716 | 163100 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 167 | 20240716 | 163000 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 168 | 20240716 | 162900 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 169 | 20240716 | 162800 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 170 | 20240716 | 162700 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 171 | 20240716 | 162600 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 172 | 20240716 | 162500 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 173 | 20240716 | 162400 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 174 | 20240716 | 162300 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 175 | 20240716 | 162200 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 176 | 20240716 | 162100 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 177 | 20240716 | 162000 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 178 | 20240716 | 161900 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 179 | 20240716 | 161800 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 180 | 20240716 | 161700 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 181 | 20240716 | 161600 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 182 | 20240716 | 161500 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 20039 |
| 183 | 20240716 | 161400 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 184 | 20240716 | 161300 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 185 | 20240716 | 161200 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 186 | 20240716 | 161100 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 187 | 20240716 | 161000 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 188 | 20240716 | 160900 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 189 | 20240716 | 160800 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 190 | 20240716 | 160700 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 191 | 20240716 | 160600 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 192 | 20240716 | 160500 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 193 | 20240716 | 160400 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 194 | 20240716 | 160300 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 195 | 20240716 | 160200 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 196 | 20240716 | 160100 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 197 | 20240716 | 160000 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 198 | 20240716 | 155900 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 199 | 20240716 | 155800 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 200 | 20240716 | 155700 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 201 | 20240716 | 155600 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 202 | 20240716 | 155500 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 203 | 20240716 | 155400 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 204 | 20240716 | 155300 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 205 | 20240716 | 155200 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 206 | 20240716 | 155100 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 207 | 20240716 | 155000 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 208 | 20240716 | 154900 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 209 | 20240716 | 154800 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 210 | 20240716 | 154700 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 211 | 20240716 | 154600 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 212 | 20240716 | 154500 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 20039 |
| 213 | 20240716 | 154400 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 214 | 20240716 | 154300 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 215 | 20240716 | 154200 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 216 | 20240716 | 154100 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 217 | 20240716 | 154000 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 218 | 20240716 | 153900 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 219 | 20240716 | 153800 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 220 | 20240716 | 153700 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 221 | 20240716 | 153600 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 222 | 20240716 | 153500 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 223 | 20240716 | 153400 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 224 | 20240716 | 153300 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 225 | 20240716 | 153200 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 226 | 20240716 | 153100 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 227 | 20240716 | 153000 | 112775787800 | 82500 | 82500 | 82500 | 82500 | 20039 |
| 228 | 20240716 | 152900 | 111122570300 | 82200 | 82200 | 82200 | 82200 | 0 |
| 229 | 20240716 | 152800 | 111122570300 | 82200 | 82200 | 82200 | 82200 | 0 |
| 230 | 20240716 | 152700 | 111122570300 | 82200 | 82200 | 82200 | 82200 | 0 |
| 231 | 20240716 | 152600 | 111122570300 | 82200 | 82200 | 82200 | 82200 | 0 |
| 232 | 20240716 | 152500 | 111122570300 | 82200 | 82200 | 82200 | 82200 | 0 |
| 233 | 20240716 | 152400 | 111122570300 | 82200 | 82200 | 82200 | 82200 | 0 |
| 234 | 20240716 | 152300 | 111122570300 | 82200 | 82200 | 82200 | 82200 | 0 |
| 235 | 20240716 | 152200 | 111122570300 | 82200 | 82200 | 82200 | 82200 | 0 |
| 236 | 20240716 | 152100 | 111122570300 | 82200 | 82200 | 82200 | 82200 | 0 |
| 237 | 20240716 | 152000 | 111122570300 | 82200 | 82200 | 82200 | 82200 | 0 |
| 238 | 20240716 | 151900 | 111122570300 | 82200 | 82200 | 82300 | 82100 | 5023 |
| 239 | 20240716 | 151800 | 110709694900 | 82200 | 82200 | 82300 | 82100 | 4163 |
| 240 | 20240716 | 151700 | 110367517000 | 82200 | 82100 | 82300 | 82000 | 10820 |
| 241 | 20240716 | 151600 | 109478840800 | 82000 | 82100 | 82100 | 82000 | 2676 |
| 242 | 20240716 | 151500 | 109259248700 | 82100 | 82100 | 82200 | 82000 | 17625 |
| 243 | 20240716 | 151400 | 107812345600 | 82200 | 82100 | 82200 | 82100 | 6917 |
| 244 | 20240716 | 151300 | 107244298700 | 82100 | 82200 | 82300 | 82100 | 6952 |
| 245 | 20240716 | 151200 | 106673030700 | 82200 | 82300 | 82300 | 82200 | 2994 |
| 246 | 20240716 | 151100 | 106426757300 | 82300 | 82300 | 82300 | 82200 | 2152 |
| 247 | 20240716 | 151000 | 106249729000 | 82200 | 82100 | 82300 | 82100 | 6372 |
| 248 | 20240716 | 150900 | 105726104800 | 82200 | 82200 | 82200 | 82100 | 2131 |
| 249 | 20240716 | 150800 | 105551036200 | 82100 | 82200 | 82200 | 82100 | 2467 |
| 250 | 20240716 | 150700 | 105348408400 | 82200 | 82200 | 82300 | 82100 | 4811 |
| 251 | 20240716 | 150600 | 104952942900 | 82200 | 82300 | 82300 | 82200 | 3692 |
| 252 | 20240716 | 150500 | 104649433400 | 82200 | 82200 | 82300 | 82200 | 8103 |
| 253 | 20240716 | 150400 | 103983344000 | 82200 | 82300 | 82300 | 82200 | 3164 |
| 254 | 20240716 | 150300 | 103723178800 | 82300 | 82400 | 82400 | 82200 | 4669 |
| 255 | 20240716 | 150200 | 103338921800 | 82300 | 82300 | 82400 | 82300 | 1083 |
| 256 | 20240716 | 150100 | 103249772300 | 82300 | 82400 | 82400 | 82300 | 1730 |
| 257 | 20240716 | 150000 | 103107352700 | 82400 | 82400 | 82500 | 82300 | 2027 |
| 258 | 20240716 | 145900 | 102940332000 | 82400 | 82500 | 82500 | 82300 | 4222 |
| 259 | 20240716 | 145800 | 102592488500 | 82400 | 82600 | 82600 | 82400 | 694 |
| 260 | 20240716 | 145700 | 102535244700 | 82500 | 82400 | 82500 | 82400 | 1990 |
| 261 | 20240716 | 145600 | 102371096000 | 82400 | 82400 | 82500 | 82300 | 1023 |
| 262 | 20240716 | 145500 | 102286808900 | 82400 | 82300 | 82500 | 82300 | 1445 |
| 263 | 20240716 | 145400 | 102167764700 | 82400 | 82400 | 82400 | 82300 | 2599 |
| 264 | 20240716 | 145300 | 101953676600 | 82300 | 82400 | 82400 | 82300 | 1950 |
| 265 | 20240716 | 145200 | 101793117800 | 82400 | 82300 | 82400 | 82300 | 302 |
| 266 | 20240716 | 145100 | 101768257700 | 82300 | 82300 | 82400 | 82300 | 2985 |
| 267 | 20240716 | 145000 | 101522534500 | 82300 | 82400 | 82400 | 82300 | 644 |
| 268 | 20240716 | 144900 | 101469484400 | 82400 | 82400 | 82400 | 82300 | 1103 |
| 269 | 20240716 | 144800 | 101378613300 | 82300 | 82300 | 82400 | 82300 | 580 |
| 270 | 20240716 | 144700 | 101330860200 | 82300 | 82400 | 82400 | 82300 | 1051 |
| 271 | 20240716 | 144600 | 101244340800 | 82400 | 82400 | 82400 | 82300 | 648 |
| 272 | 20240716 | 144500 | 101190959000 | 82400 | 82400 | 82400 | 82300 | 696 |
| 273 | 20240716 | 144400 | 101133626200 | 82300 | 82300 | 82400 | 82200 | 2271 |
| 274 | 20240716 | 144300 | 100946776500 | 82300 | 82300 | 82300 | 82200 | 870 |
| 275 | 20240716 | 144200 | 100875220100 | 82300 | 82300 | 82300 | 82200 | 1361 |
| 276 | 20240716 | 144100 | 100763272100 | 82300 | 82300 | 82300 | 82200 | 2053 |
| 277 | 20240716 | 144000 | 100594435400 | 82300 | 82400 | 82400 | 82200 | 3125 |
| 278 | 20240716 | 143900 | 100337238200 | 82400 | 82400 | 82400 | 82300 | 866 |
| 279 | 20240716 | 143800 | 100265910100 | 82300 | 82300 | 82400 | 82300 | 875 |
| 280 | 20240716 | 143700 | 100193869100 | 82200 | 82400 | 82400 | 82200 | 3892 |
| 281 | 20240716 | 143600 | 99873521500 | 82400 | 82300 | 82400 | 82300 | 1546 |
| 282 | 20240716 | 143500 | 99746268200 | 82400 | 82500 | 82500 | 82300 | 3511 |
| 283 | 20240716 | 143400 | 99457097800 | 82400 | 82500 | 82500 | 82400 | 875 |
| 284 | 20240716 | 143300 | 99384968000 | 82500 | 82500 | 82600 | 82400 | 2505 |
| 285 | 20240716 | 143200 | 99178413900 | 82400 | 82400 | 82600 | 82400 | 1023 |
| 286 | 20240716 | 143100 | 99094060900 | 82500 | 82300 | 82600 | 82300 | 2441 |
| 287 | 20240716 | 143000 | 98892809300 | 82200 | 82300 | 82300 | 82200 | 2538 |
| 288 | 20240716 | 142900 | 98683982200 | 82300 | 82300 | 82400 | 82200 | 5262 |
| 289 | 20240716 | 142800 | 98250628200 | 82300 | 82300 | 82400 | 82300 | 2679 |
| 290 | 20240716 | 142700 | 98030114100 | 82400 | 82400 | 82400 | 82200 | 3358 |
| 291 | 20240716 | 142600 | 97753757200 | 82300 | 82400 | 82400 | 82300 | 2921 |
| 292 | 20240716 | 142500 | 97513321000 | 82400 | 82400 | 82500 | 82400 | 1345 |
| 293 | 20240716 | 142400 | 97402492900 | 82400 | 82400 | 82400 | 82300 | 4497 |
| 294 | 20240716 | 142300 | 97032003100 | 82400 | 82400 | 82500 | 82300 | 12633 |
| 295 | 20240716 | 142200 | 95991479200 | 82400 | 82600 | 82600 | 82400 | 1894 |
| 296 | 20240716 | 142100 | 95835236800 | 82500 | 82600 | 82600 | 82500 | 2235 |
| 297 | 20240716 | 142000 | 95650831500 | 82500 | 82600 | 82600 | 82500 | 451 |
| 298 | 20240716 | 141900 | 95613606800 | 82600 | 82600 | 82600 | 82500 | 1406 |
| 299 | 20240716 | 141800 | 95497584300 | 82600 | 82500 | 82600 | 82500 | 827 |
| 300 | 20240716 | 141700 | 95429328800 | 82500 | 82600 | 82600 | 82500 | 856 |
| 301 | 20240716 | 141600 | 95358693700 | 82500 | 82600 | 82700 | 82500 | 535 |
| 302 | 20240716 | 141500 | 95314504800 | 82700 | 82600 | 82700 | 82600 | 713 |
| 303 | 20240716 | 141400 | 95255605000 | 82600 | 82600 | 82700 | 82600 | 595 |
| 304 | 20240716 | 141300 | 95206457300 | 82700 | 82600 | 82700 | 82600 | 1053 |
| 305 | 20240716 | 141200 | 95119462400 | 82700 | 82700 | 82700 | 82600 | 799 |
| 306 | 20240716 | 141100 | 95053455200 | 82700 | 82700 | 82800 | 82600 | 468 |
| 307 | 20240716 | 141000 | 95014766100 | 82800 | 82800 | 82800 | 82500 | 2822 |
| 308 | 20240716 | 140900 | 94781566200 | 82900 | 83000 | 83000 | 82800 | 8640 |
| 309 | 20240716 | 140800 | 94065301000 | 82900 | 82900 | 83100 | 82900 | 2627 |
| 310 | 20240716 | 140700 | 93847284300 | 82900 | 82800 | 83000 | 82700 | 2391 |
| 311 | 20240716 | 140600 | 93649126900 | 82800 | 82500 | 82800 | 82500 | 1377 |
| 312 | 20240716 | 140500 | 93535183400 | 82500 | 82600 | 82700 | 82500 | 1299 |
| 313 | 20240716 | 140400 | 93427914200 | 82600 | 82700 | 82700 | 82600 | 284 |
| 314 | 20240716 | 140300 | 93404449500 | 82600 | 82700 | 82800 | 82600 | 398 |
| 315 | 20240716 | 140200 | 93371538300 | 82700 | 82700 | 82800 | 82600 | 3292 |
| 316 | 20240716 | 140100 | 93099280200 | 82700 | 82700 | 82800 | 82600 | 1924 |
| 317 | 20240716 | 140000 | 92940202900 | 82700 | 82500 | 82700 | 82500 | 4072 |
| 318 | 20240716 | 135900 | 92604184600 | 82500 | 82500 | 82500 | 82400 | 1277 |
| 319 | 20240716 | 135800 | 92498933400 | 82500 | 82400 | 82500 | 82300 | 2571 |
| 320 | 20240716 | 135700 | 92287053100 | 82400 | 82400 | 82400 | 82300 | 777 |
| 321 | 20240716 | 135600 | 92223084800 | 82400 | 82400 | 82400 | 82300 | 1511 |
| 322 | 20240716 | 135500 | 92098651300 | 82400 | 82600 | 82600 | 82400 | 11878 |
| 323 | 20240716 | 135400 | 91119105000 | 82600 | 82500 | 82700 | 82500 | 1570 |
| 324 | 20240716 | 135300 | 90989472400 | 82600 | 82600 | 82700 | 82500 | 12180 |
| 325 | 20240716 | 135200 | 89983569700 | 82700 | 82700 | 82800 | 82600 | 807 |
| 326 | 20240716 | 135100 | 89916832300 | 82700 | 82800 | 82800 | 82600 | 1603 |
| 327 | 20240716 | 135000 | 89784296400 | 82700 | 82700 | 82800 | 82600 | 2183 |
| 328 | 20240716 | 134900 | 89603836800 | 82700 | 82700 | 82800 | 82700 | 2004 |
| 329 | 20240716 | 134800 | 89438097700 | 82700 | 82700 | 82800 | 82700 | 1158 |
| 330 | 20240716 | 134700 | 89342283200 | 82800 | 82700 | 82900 | 82700 | 6830 |
| 331 | 20240716 | 134600 | 88777283100 | 82700 | 82800 | 82800 | 82700 | 1934 |
| 332 | 20240716 | 134500 | 88617311700 | 82700 | 83100 | 83100 | 82700 | 12221 |
| 333 | 20240716 | 134400 | 87603800000 | 83100 | 83000 | 83100 | 83000 | 574 |
| 334 | 20240716 | 134300 | 87556121300 | 83000 | 83000 | 83100 | 83000 | 861 |
| 335 | 20240716 | 134200 | 87484615900 | 83000 | 83000 | 83100 | 83000 | 689 |
| 336 | 20240716 | 134100 | 87427383000 | 83100 | 83000 | 83100 | 83000 | 257 |
| 337 | 20240716 | 134000 | 87406042700 | 83000 | 83100 | 83100 | 83000 | 950 |
| 338 | 20240716 | 133900 | 87327106600 | 83100 | 83000 | 83100 | 83000 | 868 |
| 339 | 20240716 | 133800 | 87255014800 | 83100 | 83000 | 83100 | 83000 | 551 |
| 340 | 20240716 | 133700 | 87209259300 | 83100 | 83100 | 83200 | 83000 | 874 |
| 341 | 20240716 | 133600 | 87136636400 | 83100 | 83100 | 83100 | 83000 | 641 |
| 342 | 20240716 | 133500 | 87083391400 | 83100 | 83200 | 83200 | 83100 | 1064 |
| 343 | 20240716 | 133400 | 86994951000 | 83200 | 83100 | 83200 | 83100 | 766 |
| 344 | 20240716 | 133300 | 86931221900 | 83100 | 83100 | 83200 | 83000 | 949 |
| 345 | 20240716 | 133200 | 86852356700 | 83100 | 83100 | 83100 | 83000 | 2261 |
| 346 | 20240716 | 133100 | 86664524700 | 83200 | 83200 | 83200 | 83100 | 1744 |
| 347 | 20240716 | 133000 | 86519521500 | 83200 | 83200 | 83300 | 83200 | 1085 |
| 348 | 20240716 | 132900 | 86429241600 | 83300 | 83200 | 83300 | 83200 | 1602 |
| 349 | 20240716 | 132800 | 86295838900 | 83200 | 83200 | 83300 | 83100 | 955 |
| 350 | 20240716 | 132700 | 86216349500 | 83300 | 83200 | 83300 | 83200 | 722 |
| 351 | 20240716 | 132600 | 86156278500 | 83200 | 83100 | 83200 | 83100 | 184 |
| 352 | 20240716 | 132500 | 86140978900 | 83200 | 83300 | 83300 | 83100 | 919 |
| 353 | 20240716 | 132400 | 86064545700 | 83200 | 83200 | 83300 | 83200 | 1271 |
| 354 | 20240716 | 132300 | 85958792800 | 83300 | 83300 | 83300 | 83200 | 1005 |
| 355 | 20240716 | 132200 | 85875155100 | 83200 | 83200 | 83300 | 83100 | 620 |
| 356 | 20240716 | 132100 | 85823569800 | 83100 | 83200 | 83200 | 83100 | 1333 |
| 357 | 20240716 | 132000 | 85712759800 | 83200 | 83100 | 83200 | 83100 | 1130 |
| 358 | 20240716 | 131900 | 85618806700 | 83200 | 83100 | 83200 | 83100 | 171 |
| 359 | 20240716 | 131800 | 85604585700 | 83100 | 83100 | 83200 | 83100 | 803 |
| 360 | 20240716 | 131700 | 85537855800 | 83100 | 83100 | 83200 | 83100 | 423 |
| 361 | 20240716 | 131600 | 85502690300 | 83200 | 83200 | 83200 | 83100 | 542 |
| 362 | 20240716 | 131500 | 85457620200 | 83200 | 83200 | 83300 | 83100 | 990 |
| 363 | 20240716 | 131400 | 85375253800 | 83200 | 83200 | 83300 | 83200 | 1273 |
| 364 | 20240716 | 131300 | 85269279700 | 83200 | 83100 | 83200 | 83100 | 443 |
| 365 | 20240716 | 131200 | 85232454400 | 83200 | 83100 | 83200 | 83100 | 323 |
| 366 | 20240716 | 131100 | 85205597200 | 83200 | 83200 | 83200 | 83100 | 824 |
| 367 | 20240716 | 131000 | 85137063300 | 83300 | 83400 | 83400 | 83200 | 3816 |
| 368 | 20240716 | 130900 | 84819298500 | 83400 | 83400 | 83500 | 83400 | 4315 |
| 369 | 20240716 | 130800 | 84459312000 | 83300 | 83300 | 83400 | 83200 | 3453 |
| 370 | 20240716 | 130700 | 84171723700 | 83300 | 83300 | 83300 | 83200 | 795 |
| 371 | 20240716 | 130600 | 84105521700 | 83300 | 83200 | 83300 | 83200 | 1756 |
| 372 | 20240716 | 130500 | 83959253400 | 83200 | 82900 | 83200 | 82900 | 2249 |
| 373 | 20240716 | 130400 | 83772434300 | 82900 | 82900 | 83000 | 82900 | 712 |
| 374 | 20240716 | 130300 | 83713403600 | 83000 | 83000 | 83000 | 82900 | 248 |
| 375 | 20240716 | 130200 | 83692837200 | 83000 | 82900 | 83000 | 82800 | 1023 |
| 376 | 20240716 | 130100 | 83608035100 | 82900 | 82900 | 83000 | 82900 | 1133 |
| 377 | 20240716 | 130000 | 83514108800 | 82900 | 83000 | 83000 | 82900 | 380 |
| 378 | 20240716 | 125900 | 83482595800 | 82900 | 82900 | 83000 | 82900 | 224 |
| 379 | 20240716 | 125800 | 83464018800 | 83000 | 82900 | 83000 | 82900 | 128 |
| 380 | 20240716 | 125700 | 83453402000 | 82900 | 82900 | 83000 | 82900 | 1240 |
| 381 | 20240716 | 125600 | 83350600500 | 82900 | 83000 | 83000 | 82800 | 4060 |
| 382 | 20240716 | 125500 | 83014023600 | 83000 | 83100 | 83200 | 83000 | 2749 |
| 383 | 20240716 | 125400 | 82785807200 | 83200 | 83200 | 83300 | 83100 | 1943 |
| 384 | 20240716 | 125300 | 82624254500 | 83200 | 83200 | 83300 | 83100 | 637 |
| 385 | 20240716 | 125200 | 82571263600 | 83200 | 83300 | 83300 | 83200 | 1723 |
| 386 | 20240716 | 125100 | 82427841600 | 83300 | 83400 | 83400 | 83200 | 4260 |
| 387 | 20240716 | 125000 | 82072785700 | 83400 | 83400 | 83400 | 83300 | 1493 |
| 388 | 20240716 | 124900 | 81948286900 | 83400 | 83300 | 83400 | 83300 | 1327 |
| 389 | 20240716 | 124800 | 81837656000 | 83300 | 83200 | 83300 | 83100 | 4890 |
| 390 | 20240716 | 124700 | 81430657800 | 83200 | 83200 | 83200 | 83100 | 375 |
| 391 | 20240716 | 124600 | 81399493200 | 83100 | 83000 | 83100 | 83000 | 3100 |
| 392 | 20240716 | 124500 | 81141987300 | 83000 | 83100 | 83200 | 83000 | 874 |
| 393 | 20240716 | 124400 | 81069370300 | 83100 | 83300 | 83300 | 83100 | 2255 |
| 394 | 20240716 | 124300 | 80881722800 | 83300 | 83300 | 83300 | 83200 | 1267 |
| 395 | 20240716 | 124200 | 80776203300 | 83300 | 83200 | 83300 | 83100 | 1601 |
| 396 | 20240716 | 124100 | 80643003400 | 83200 | 83000 | 83200 | 83000 | 18073 |
| 397 | 20240716 | 124000 | 79141425300 | 83000 | 82900 | 83000 | 82900 | 2574 |
| 398 | 20240716 | 123900 | 78927804700 | 82900 | 82900 | 82900 | 82800 | 1506 |
| 399 | 20240716 | 123800 | 78802962700 | 82900 | 82900 | 82900 | 82800 | 272 |
| 400 | 20240716 | 123700 | 78780416400 | 82900 | 82900 | 82900 | 82800 | 522 |
| 401 | 20240716 | 123600 | 78737173000 | 82800 | 82900 | 82900 | 82800 | 1976 |
| 402 | 20240716 | 123500 | 78573552800 | 82900 | 82900 | 83000 | 82800 | 774 |
| 403 | 20240716 | 123400 | 78509411700 | 82900 | 82900 | 82900 | 82800 | 756 |
| 404 | 20240716 | 123300 | 78446771100 | 82900 | 82900 | 82900 | 82800 | 447 |
| 405 | 20240716 | 123200 | 78409717700 | 82800 | 83000 | 83000 | 82800 | 2184 |
| 406 | 20240716 | 123100 | 78228644700 | 83000 | 83000 | 83000 | 82900 | 825 |
| 407 | 20240716 | 123000 | 78160190300 | 82900 | 82700 | 83000 | 82600 | 5851 |
| 408 | 20240716 | 122900 | 77675457900 | 82700 | 82700 | 82700 | 82600 | 473 |
| 409 | 20240716 | 122800 | 77636341000 | 82700 | 82700 | 82800 | 82600 | 972 |
| 410 | 20240716 | 122700 | 77555942600 | 82700 | 82700 | 82800 | 82600 | 1097 |
| 411 | 20240716 | 122600 | 77465230200 | 82700 | 82800 | 82800 | 82700 | 1292 |
| 412 | 20240716 | 122500 | 77358341100 | 82700 | 82800 | 82800 | 82700 | 677 |
| 413 | 20240716 | 122400 | 77302344800 | 82800 | 82800 | 82800 | 82800 | 397 |
| 414 | 20240716 | 122300 | 77269473200 | 82800 | 82600 | 82800 | 82600 | 206 |
| 415 | 20240716 | 122200 | 77252431900 | 82700 | 82600 | 82700 | 82600 | 938 |
| 416 | 20240716 | 122100 | 77174870500 | 82600 | 82700 | 82700 | 82600 | 963 |
| 417 | 20240716 | 122000 | 77095238200 | 82700 | 82700 | 82700 | 82600 | 836 |
| 418 | 20240716 | 121900 | 77026110400 | 82700 | 82700 | 82700 | 82600 | 1188 |
| 419 | 20240716 | 121800 | 76927925100 | 82700 | 82700 | 82700 | 82600 | 238 |
| 420 | 20240716 | 121700 | 76908253400 | 82700 | 82600 | 82700 | 82600 | 513 |
| 421 | 20240716 | 121600 | 76865868000 | 82600 | 82500 | 82600 | 82500 | 247 |
| 422 | 20240716 | 121500 | 76845468800 | 82600 | 82600 | 82700 | 82500 | 467 |
| 423 | 20240716 | 121400 | 76806896500 | 82600 | 82600 | 82700 | 82600 | 1133 |
| 424 | 20240716 | 121300 | 76713305200 | 82600 | 82700 | 82700 | 82600 | 716 |
| 425 | 20240716 | 121200 | 76654158300 | 82600 | 82600 | 82700 | 82500 | 1923 |
| 426 | 20240716 | 121100 | 76495296600 | 82500 | 82600 | 82600 | 82500 | 850 |
| 427 | 20240716 | 121000 | 76425156400 | 82600 | 82600 | 82600 | 82500 | 176 |
| 428 | 20240716 | 120900 | 76410626400 | 82600 | 82500 | 82600 | 82500 | 428 |
| 429 | 20240716 | 120800 | 76375289700 | 82600 | 82700 | 82700 | 82500 | 729 |
| 430 | 20240716 | 120700 | 76315122700 | 82600 | 82500 | 82700 | 82500 | 725 |
| 431 | 20240716 | 120600 | 76255261400 | 82500 | 82600 | 82700 | 82500 | 1370 |
| 432 | 20240716 | 120500 | 76142177400 | 82600 | 82600 | 82900 | 82500 | 3082 |
| 433 | 20240716 | 120400 | 75887372900 | 82500 | 82700 | 82700 | 82500 | 1261 |
| 434 | 20240716 | 120300 | 75783215200 | 82600 | 82600 | 82700 | 82600 | 255 |
| 435 | 20240716 | 120200 | 75762136200 | 82700 | 82700 | 82700 | 82700 | 89 |
| 436 | 20240716 | 120100 | 75754775900 | 82700 | 82700 | 82800 | 82600 | 759 |
| 437 | 20240716 | 120000 | 75692011000 | 82700 | 82600 | 82700 | 82600 | 340 |
| 438 | 20240716 | 115900 | 75663899600 | 82700 | 82700 | 82700 | 82600 | 139 |
| 439 | 20240716 | 115800 | 75652415800 | 82600 | 82700 | 82700 | 82600 | 448 |
| 440 | 20240716 | 115700 | 75615404800 | 82700 | 82700 | 82700 | 82600 | 246 |
| 441 | 20240716 | 115600 | 75595081700 | 82600 | 82600 | 82700 | 82500 | 582 |
| 442 | 20240716 | 115500 | 75547025900 | 82500 | 82500 | 82600 | 82500 | 1161 |
| 443 | 20240716 | 115400 | 75451243300 | 82600 | 82500 | 82600 | 82500 | 306 |
| 444 | 20240716 | 115300 | 75425995700 | 82500 | 82600 | 82700 | 82400 | 3856 |
| 445 | 20240716 | 115200 | 75107937600 | 82600 | 82800 | 82800 | 82500 | 1243 |
| 446 | 20240716 | 115100 | 75005274800 | 82700 | 82800 | 82800 | 82700 | 335 |
| 447 | 20240716 | 115000 | 74977566200 | 82800 | 82800 | 82800 | 82700 | 767 |
| 448 | 20240716 | 114900 | 74914122000 | 82700 | 82800 | 82800 | 82700 | 380 |
| 449 | 20240716 | 114800 | 74882682300 | 82700 | 82600 | 82700 | 82500 | 2899 |
| 450 | 20240716 | 114700 | 74643034900 | 82500 | 82700 | 82700 | 82500 | 926 |
| 451 | 20240716 | 114600 | 74566546700 | 82700 | 82700 | 82700 | 82600 | 613 |
| 452 | 20240716 | 114500 | 74515889900 | 82700 | 82600 | 82700 | 82600 | 399 |
| 453 | 20240716 | 114400 | 74482907500 | 82600 | 82600 | 82700 | 82600 | 406 |
| 454 | 20240716 | 114300 | 74449370900 | 82600 | 82600 | 82700 | 82500 | 803 |
| 455 | 20240716 | 114200 | 74383076300 | 82500 | 82700 | 82700 | 82500 | 857 |
| 456 | 20240716 | 114100 | 74312321400 | 82600 | 82600 | 82700 | 82600 | 140 |
| 457 | 20240716 | 114000 | 74300755600 | 82600 | 82600 | 82700 | 82500 | 4951 |
| 458 | 20240716 | 113900 | 73892151700 | 82700 | 82600 | 82700 | 82600 | 299 |
| 459 | 20240716 | 113800 | 73867450600 | 82600 | 82600 | 82700 | 82600 | 66 |
| 460 | 20240716 | 113700 | 73861998000 | 82600 | 82700 | 82700 | 82600 | 1863 |
| 461 | 20240716 | 113600 | 73708095300 | 82700 | 82800 | 82800 | 82600 | 1637 |
| 462 | 20240716 | 113500 | 73572719700 | 82800 | 82800 | 82900 | 82700 | 403 |
| 463 | 20240716 | 113400 | 73539354000 | 82700 | 83000 | 83000 | 82700 | 1270 |
| 464 | 20240716 | 113300 | 73434180400 | 82900 | 82900 | 82900 | 82800 | 1351 |
| 465 | 20240716 | 113200 | 73322183700 | 82800 | 82800 | 82900 | 82800 | 471 |
| 466 | 20240716 | 113100 | 73283182400 | 82900 | 82800 | 82900 | 82800 | 134 |
| 467 | 20240716 | 113000 | 73272087000 | 82800 | 82700 | 82800 | 82700 | 427 |
| 468 | 20240716 | 112900 | 73236745400 | 82700 | 83000 | 83000 | 82600 | 1645 |
| 469 | 20240716 | 112800 | 73100526800 | 83000 | 83000 | 83100 | 82900 | 1813 |
| 470 | 20240716 | 112700 | 72950070000 | 82900 | 82900 | 83000 | 82900 | 311 |
| 471 | 20240716 | 112600 | 72924276600 | 82900 | 82800 | 83000 | 82700 | 4172 |
| 472 | 20240716 | 112500 | 72578387300 | 82700 | 82800 | 82800 | 82700 | 903 |
| 473 | 20240716 | 112400 | 72503633400 | 82800 | 82800 | 82800 | 82700 | 1005 |
| 474 | 20240716 | 112300 | 72420463100 | 82800 | 82700 | 82800 | 82600 | 1118 |
| 475 | 20240716 | 112200 | 72328058000 | 82600 | 82600 | 82800 | 82600 | 1477 |
| 476 | 20240716 | 112100 | 72205917200 | 82700 | 82600 | 82700 | 82600 | 412 |
| 477 | 20240716 | 112000 | 72171876100 | 82600 | 82500 | 82600 | 82500 | 1041 |
| 478 | 20240716 | 111900 | 72085889900 | 82600 | 82600 | 82600 | 82500 | 1374 |
| 479 | 20240716 | 111800 | 71972414700 | 82600 | 82600 | 82600 | 82500 | 296 |
| 480 | 20240716 | 111700 | 71947965300 | 82600 | 82600 | 82700 | 82500 | 1009 |
| 481 | 20240716 | 111600 | 71864634500 | 82600 | 82500 | 82600 | 82500 | 834 |
| 482 | 20240716 | 111500 | 71795787900 | 82500 | 82500 | 82500 | 82400 | 2351 |
| 483 | 20240716 | 111400 | 71601840700 | 82400 | 82400 | 82500 | 82400 | 370 |
| 484 | 20240716 | 111300 | 71571346800 | 82400 | 82500 | 82500 | 82300 | 1122 |
| 485 | 20240716 | 111200 | 71478883000 | 82400 | 82400 | 82500 | 82300 | 1278 |
| 486 | 20240716 | 111100 | 71373564000 | 82300 | 82300 | 82400 | 82100 | 1878 |
| 487 | 20240716 | 111000 | 71219064900 | 82300 | 82200 | 82300 | 82200 | 2403 |
| 488 | 20240716 | 110900 | 71021524000 | 82200 | 82200 | 82300 | 82100 | 2764 |
| 489 | 20240716 | 110800 | 70794375600 | 82300 | 82400 | 82500 | 82100 | 19098 |
| 490 | 20240716 | 110700 | 69224367500 | 82500 | 82500 | 82500 | 82300 | 1801 |
| 491 | 20240716 | 110600 | 69075952700 | 82400 | 82600 | 82600 | 82400 | 4232 |
| 492 | 20240716 | 110500 | 68727046800 | 82600 | 82500 | 82600 | 82500 | 1057 |
| 493 | 20240716 | 110400 | 68639786900 | 82500 | 82500 | 82600 | 82500 | 641 |
| 494 | 20240716 | 110300 | 68586879800 | 82600 | 82600 | 82600 | 82500 | 1047 |
| 495 | 20240716 | 110200 | 68500470400 | 82500 | 82500 | 82600 | 82400 | 3415 |
| 496 | 20240716 | 110100 | 68218609800 | 82500 | 82400 | 82500 | 82400 | 910 |
| 497 | 20240716 | 110000 | 68143595800 | 82400 | 82500 | 82500 | 82400 | 1074 |
| 498 | 20240716 | 105900 | 68055046600 | 82500 | 82500 | 82600 | 82400 | 3963 |
| 499 | 20240716 | 105800 | 67728271600 | 82500 | 82500 | 82600 | 82500 | 1149 |
| 500 | 20240716 | 105700 | 67633478600 | 82600 | 82600 | 82600 | 82500 | 1865 |
| 501 | 20240716 | 105600 | 67479525300 | 82600 | 82500 | 82600 | 82500 | 1179 |
| 502 | 20240716 | 105500 | 67382244600 | 82600 | 82500 | 82600 | 82500 | 871 |
| 503 | 20240716 | 105400 | 67310367200 | 82500 | 82600 | 82600 | 82500 | 804 |
| 504 | 20240716 | 105300 | 67244018900 | 82600 | 82500 | 82600 | 82500 | 1045 |
| 505 | 20240716 | 105200 | 67157764400 | 82500 | 82600 | 82600 | 82500 | 2206 |
| 506 | 20240716 | 105100 | 66975645000 | 82600 | 82500 | 82600 | 82500 | 350 |
| 507 | 20240716 | 105000 | 66946758000 | 82500 | 82500 | 82600 | 82500 | 2306 |
| 508 | 20240716 | 104900 | 66756504100 | 82500 | 82700 | 82700 | 82500 | 7435 |
| 509 | 20240716 | 104800 | 66142517200 | 82700 | 82800 | 82800 | 82600 | 2982 |
| 510 | 20240716 | 104700 | 65895966100 | 82800 | 82800 | 82800 | 82700 | 1075 |
| 511 | 20240716 | 104600 | 65807048100 | 82800 | 82900 | 82900 | 82700 | 2647 |
| 512 | 20240716 | 104500 | 65587817500 | 82900 | 82900 | 83000 | 82900 | 775 |
| 513 | 20240716 | 104400 | 65523557300 | 82900 | 83000 | 83000 | 82900 | 710 |
| 514 | 20240716 | 104300 | 65464683400 | 83000 | 82900 | 83000 | 82900 | 624 |
| 515 | 20240716 | 104200 | 65412942400 | 83000 | 82900 | 83100 | 82900 | 5827 |
| 516 | 20240716 | 104100 | 64929015000 | 83000 | 82800 | 83100 | 82800 | 4290 |
| 517 | 20240716 | 104000 | 64572987400 | 82800 | 82900 | 82900 | 82800 | 817 |
| 518 | 20240716 | 103900 | 64505293600 | 82800 | 82800 | 82900 | 82800 | 1505 |
| 519 | 20240716 | 103800 | 64380671800 | 82900 | 82800 | 82900 | 82800 | 610 |
| 520 | 20240716 | 103700 | 64330116300 | 82900 | 82800 | 82900 | 82700 | 1459 |
| 521 | 20240716 | 103600 | 64209345700 | 82900 | 82800 | 82900 | 82700 | 2634 |
| 522 | 20240716 | 103500 | 63991233700 | 82800 | 82700 | 82900 | 82700 | 3844 |
| 523 | 20240716 | 103400 | 63672968800 | 82800 | 82800 | 82800 | 82700 | 1081 |
| 524 | 20240716 | 103300 | 63583489900 | 82800 | 82900 | 82900 | 82700 | 1625 |
| 525 | 20240716 | 103200 | 63448947500 | 82900 | 82900 | 83000 | 82800 | 793 |
| 526 | 20240716 | 103100 | 63383214500 | 82900 | 83000 | 83000 | 82800 | 1615 |
| 527 | 20240716 | 103000 | 63249322400 | 83000 | 83000 | 83100 | 82900 | 2728 |
| 528 | 20240716 | 102900 | 63022843300 | 83000 | 83100 | 83200 | 83000 | 1742 |
| 529 | 20240716 | 102800 | 62878105300 | 83100 | 83000 | 83100 | 82900 | 7452 |
| 530 | 20240716 | 102700 | 62259519900 | 83000 | 82800 | 83000 | 82700 | 5763 |
| 531 | 20240716 | 102600 | 61782137600 | 82800 | 82900 | 82900 | 82700 | 1220 |
| 532 | 20240716 | 102500 | 61681090100 | 82900 | 83100 | 83200 | 82900 | 1822 |
| 533 | 20240716 | 102400 | 61529904900 | 83200 | 83100 | 83200 | 82800 | 21440 |
| 534 | 20240716 | 102300 | 59749078200 | 83000 | 82900 | 83100 | 82800 | 9874 |
| 535 | 20240716 | 102200 | 58929890300 | 82900 | 82400 | 82900 | 82400 | 10572 |
| 536 | 20240716 | 102100 | 58055534800 | 82400 | 82200 | 82500 | 82200 | 7100 |
| 537 | 20240716 | 102000 | 57470689800 | 82300 | 82200 | 82300 | 82200 | 2226 |
| 538 | 20240716 | 101900 | 57287553100 | 82200 | 82200 | 82300 | 82100 | 2815 |
| 539 | 20240716 | 101800 | 57056090900 | 82200 | 82100 | 82300 | 82100 | 11126 |
| 540 | 20240716 | 101700 | 56142238900 | 82100 | 82300 | 82300 | 82100 | 3328 |
| 541 | 20240716 | 101600 | 55868738000 | 82200 | 82400 | 82400 | 82200 | 6575 |
| 542 | 20240716 | 101500 | 55328089700 | 82400 | 82400 | 82500 | 82300 | 2646 |
| 543 | 20240716 | 101400 | 55110098000 | 82400 | 82200 | 82400 | 82100 | 4522 |
| 544 | 20240716 | 101300 | 54738090000 | 82100 | 82200 | 82300 | 82100 | 3326 |
| 545 | 20240716 | 101200 | 54464691300 | 82200 | 82200 | 82300 | 82100 | 7214 |
| 546 | 20240716 | 101100 | 53871702400 | 82200 | 82200 | 82300 | 82100 | 11344 |
| 547 | 20240716 | 101000 | 52939773300 | 82200 | 82200 | 82300 | 82200 | 4247 |
| 548 | 20240716 | 100900 | 52590625400 | 82200 | 82400 | 82500 | 82200 | 10259 |
| 549 | 20240716 | 100800 | 51746254800 | 82400 | 82400 | 82600 | 82300 | 3711 |
| 550 | 20240716 | 100700 | 51440322000 | 82500 | 82600 | 82600 | 82300 | 6908 |
| 551 | 20240716 | 100600 | 50870721500 | 82600 | 82500 | 82700 | 82500 | 4595 |
| 552 | 20240716 | 100500 | 50490985000 | 82600 | 82500 | 82600 | 82500 | 4953 |
| 553 | 20240716 | 100400 | 50082194800 | 82600 | 82700 | 82700 | 82500 | 3336 |
| 554 | 20240716 | 100300 | 49806692200 | 82700 | 83000 | 83000 | 82600 | 1899 |
| 555 | 20240716 | 100200 | 49649428900 | 83000 | 83100 | 83100 | 83000 | 1867 |
| 556 | 20240716 | 100100 | 49494431200 | 83100 | 83200 | 83400 | 82700 | 4856 |
| 557 | 20240716 | 100000 | 49090359500 | 83400 | 82900 | 83400 | 82800 | 14402 |
| 558 | 20240716 | 095900 | 47894024800 | 82900 | 82500 | 82900 | 82400 | 11317 |
| 559 | 20240716 | 095800 | 46958530400 | 82500 | 82300 | 82600 | 82300 | 15012 |
| 560 | 20240716 | 095700 | 45721360800 | 82400 | 82400 | 82500 | 82300 | 8564 |
| 561 | 20240716 | 095600 | 45016065600 | 82500 | 82500 | 82600 | 82300 | 11899 |
| 562 | 20240716 | 095500 | 44035395100 | 82500 | 82600 | 82900 | 82400 | 14035 |
| 563 | 20240716 | 095400 | 42875891000 | 82500 | 82800 | 82800 | 82400 | 19858 |
| 564 | 20240716 | 095300 | 41236703500 | 82700 | 82800 | 82900 | 82700 | 7772 |
| 565 | 20240716 | 095200 | 40593549400 | 82800 | 82900 | 83000 | 82700 | 14964 |
| 566 | 20240716 | 095100 | 39354785600 | 82800 | 83100 | 83100 | 82800 | 24501 |
| 567 | 20240716 | 095000 | 37321603400 | 83000 | 83100 | 83100 | 83000 | 2118 |
| 568 | 20240716 | 094900 | 37145746100 | 83000 | 83200 | 83200 | 83000 | 6239 |
| 569 | 20240716 | 094800 | 36627657800 | 83100 | 83300 | 83300 | 83100 | 1251 |
| 570 | 20240716 | 094700 | 36523624600 | 83300 | 83300 | 83300 | 83100 | 3934 |
| 571 | 20240716 | 094600 | 36196312100 | 83300 | 83100 | 83300 | 83100 | 5897 |
| 572 | 20240716 | 094500 | 35705841900 | 83100 | 83100 | 83200 | 83000 | 9252 |
| 573 | 20240716 | 094400 | 34937050800 | 83100 | 83200 | 83200 | 83100 | 5658 |
| 574 | 20240716 | 094300 | 34466831400 | 83200 | 83200 | 83300 | 83100 | 2946 |
| 575 | 20240716 | 094200 | 34221689500 | 83300 | 83300 | 83300 | 83200 | 1676 |
| 576 | 20240716 | 094100 | 34082188000 | 83200 | 83200 | 83300 | 83200 | 1641 |
| 577 | 20240716 | 094000 | 33945598400 | 83300 | 83300 | 83400 | 83100 | 6257 |
| 578 | 20240716 | 093900 | 33424900100 | 83300 | 83400 | 83400 | 83200 | 3106 |
| 579 | 20240716 | 093800 | 33166123900 | 83400 | 83200 | 83500 | 83200 | 4643 |
| 580 | 20240716 | 093700 | 32779000700 | 83200 | 83300 | 83300 | 83100 | 4005 |
| 581 | 20240716 | 093600 | 32445764800 | 83300 | 83300 | 83400 | 83200 | 2383 |
| 582 | 20240716 | 093500 | 32247317700 | 83300 | 83500 | 83600 | 83200 | 7206 |
| 583 | 20240716 | 093400 | 31646589200 | 83400 | 83400 | 83500 | 83400 | 3613 |
| 584 | 20240716 | 093300 | 31345057800 | 83500 | 83700 | 83700 | 83300 | 2653 |
| 585 | 20240716 | 093200 | 31123341500 | 83700 | 83300 | 83700 | 83100 | 12452 |
| 586 | 20240716 | 093100 | 30085459500 | 83300 | 83300 | 83300 | 83200 | 1943 |
| 587 | 20240716 | 093000 | 29923710300 | 83200 | 83400 | 83400 | 83200 | 9242 |
| 588 | 20240716 | 092900 | 29154312200 | 83300 | 83300 | 83400 | 83300 | 1999 |
| 589 | 20240716 | 092800 | 28987733800 | 83300 | 83200 | 83500 | 83000 | 18359 |
| 590 | 20240716 | 092700 | 27460162900 | 83100 | 83300 | 83300 | 83100 | 17639 |
| 591 | 20240716 | 092600 | 25992969100 | 83300 | 83300 | 83400 | 83200 | 9329 |
| 592 | 20240716 | 092500 | 25215779200 | 83400 | 83300 | 83400 | 83300 | 4977 |
| 593 | 20240716 | 092400 | 24801020000 | 83300 | 83400 | 83600 | 83300 | 8035 |
| 594 | 20240716 | 092300 | 24130882300 | 83500 | 83600 | 83600 | 83500 | 3844 |
| 595 | 20240716 | 092200 | 23809837200 | 83600 | 83800 | 83800 | 83500 | 5943 |
| 596 | 20240716 | 092100 | 23312668000 | 83700 | 84100 | 84100 | 83700 | 5227 |
| 597 | 20240716 | 092000 | 22873949700 | 84100 | 84000 | 84200 | 84000 | 10320 |
| 598 | 20240716 | 091900 | 22006666900 | 84000 | 83300 | 84000 | 83300 | 18414 |
| 599 | 20240716 | 091800 | 20467410100 | 83300 | 83600 | 83600 | 83300 | 5762 |
| 600 | 20240716 | 091700 | 19986857400 | 83600 | 83400 | 83700 | 83300 | 14048 |
| 601 | 20240716 | 091600 | 18814262800 | 83400 | 83600 | 83600 | 83400 | 14373 |
| 602 | 20240716 | 091500 | 17613926800 | 83600 | 83600 | 83700 | 83500 | 11096 |
| 603 | 20240716 | 091400 | 16686532100 | 83700 | 83700 | 83800 | 83600 | 8305 |
| 604 | 20240716 | 091300 | 15991434200 | 83700 | 83700 | 83900 | 83500 | 18676 |
| 605 | 20240716 | 091200 | 14429305300 | 83800 | 83800 | 83900 | 83600 | 13022 |
| 606 | 20240716 | 091100 | 13339263700 | 83700 | 84000 | 84000 | 83600 | 23875 |
| 607 | 20240716 | 091000 | 11338753100 | 84000 | 84000 | 84100 | 84000 | 13143 |
| 608 | 20240716 | 090900 | 10234245600 | 84000 | 84200 | 84300 | 84000 | 13837 |
| 609 | 20240716 | 090800 | 9070711700 | 84200 | 84500 | 84600 | 84200 | 4975 |
| 610 | 20240716 | 090700 | 8651057300 | 84500 | 84800 | 84800 | 84500 | 3773 |
| 611 | 20240716 | 090600 | 8331820200 | 84800 | 84900 | 85000 | 84700 | 3338 |
| 612 | 20240716 | 090500 | 8048705200 | 85000 | 84400 | 85000 | 84300 | 13574 |
| 613 | 20240716 | 090400 | 6899584800 | 84300 | 84600 | 84600 | 84300 | 3627 |
| 614 | 20240716 | 090300 | 6593382100 | 84500 | 84900 | 85000 | 84500 | 8087 |
| 615 | 20240716 | 090200 | 5908745700 | 84900 | 84100 | 85000 | 84000 | 14587 |
| 616 | 20240716 | 090100 | 4678241100 | 84200 | 84400 | 84500 | 83600 | 32811 |
| 617 | 20240716 | 090000 | 1921874800 | 84400 | 84000 | 84600 | 84000 | 22282 |