33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 191000 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 47840 |
| 3 | 20240910 | 190900 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 4 | 20240910 | 190800 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 5 | 20240910 | 190700 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 6 | 20240910 | 190600 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 7 | 20240910 | 190500 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 8 | 20240910 | 190400 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 9 | 20240910 | 190300 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 10 | 20240910 | 190200 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 11 | 20240910 | 190100 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 12 | 20240910 | 190000 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 13 | 20240910 | 185900 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 14 | 20240910 | 185800 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 15 | 20240910 | 185700 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 16 | 20240910 | 185600 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 17 | 20240910 | 185500 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 18 | 20240910 | 185400 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 19 | 20240910 | 185300 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 20 | 20240910 | 185200 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 21 | 20240910 | 185100 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 22 | 20240910 | 185000 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 23 | 20240910 | 184900 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 24 | 20240910 | 184800 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 25 | 20240910 | 184700 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 26 | 20240910 | 184600 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 27 | 20240910 | 184500 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 28 | 20240910 | 184400 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 29 | 20240910 | 184300 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 30 | 20240910 | 184200 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 31 | 20240910 | 184100 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 32 | 20240910 | 184000 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 47840 |
| 33 | 20240910 | 183900 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 34 | 20240910 | 183800 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 35 | 20240910 | 183700 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 36 | 20240910 | 183600 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 37 | 20240910 | 183500 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 38 | 20240910 | 183400 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 39 | 20240910 | 183300 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 40 | 20240910 | 183200 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 41 | 20240910 | 183100 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 42 | 20240910 | 183000 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 43 | 20240910 | 182900 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 44 | 20240910 | 182800 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 45 | 20240910 | 182700 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 46 | 20240910 | 182600 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 47 | 20240910 | 182500 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 48 | 20240910 | 182400 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 49 | 20240910 | 182300 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 50 | 20240910 | 182200 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 51 | 20240910 | 182100 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 52 | 20240910 | 182000 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 53 | 20240910 | 181900 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 54 | 20240910 | 181800 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 55 | 20240910 | 181700 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 56 | 20240910 | 181600 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 57 | 20240910 | 181500 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 58 | 20240910 | 181400 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 59 | 20240910 | 181300 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 60 | 20240910 | 181200 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 61 | 20240910 | 181100 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 62 | 20240910 | 181000 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 47840 |
| 63 | 20240910 | 180900 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 64 | 20240910 | 180800 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 65 | 20240910 | 180700 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 66 | 20240910 | 180600 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 67 | 20240910 | 180500 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 68 | 20240910 | 180400 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 69 | 20240910 | 180300 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 70 | 20240910 | 180200 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 71 | 20240910 | 180100 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 72 | 20240910 | 180000 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 73 | 20240910 | 175900 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 74 | 20240910 | 175800 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 75 | 20240910 | 175700 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 76 | 20240910 | 175600 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 77 | 20240910 | 175500 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 78 | 20240910 | 175400 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 79 | 20240910 | 175300 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 80 | 20240910 | 175200 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 81 | 20240910 | 175100 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 82 | 20240910 | 175000 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 83 | 20240910 | 174900 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 84 | 20240910 | 174800 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 85 | 20240910 | 174700 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 86 | 20240910 | 174600 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 87 | 20240910 | 174500 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 88 | 20240910 | 174400 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 89 | 20240910 | 174300 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 90 | 20240910 | 174200 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 91 | 20240910 | 174100 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 92 | 20240910 | 174000 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 47840 |
| 93 | 20240910 | 173900 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 94 | 20240910 | 173800 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 95 | 20240910 | 173700 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 96 | 20240910 | 173600 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 97 | 20240910 | 173500 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 98 | 20240910 | 173400 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 99 | 20240910 | 173300 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 100 | 20240910 | 173200 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 101 | 20240910 | 173100 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 102 | 20240910 | 173000 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 103 | 20240910 | 172900 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 104 | 20240910 | 172800 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 105 | 20240910 | 172700 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 106 | 20240910 | 172600 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 107 | 20240910 | 172500 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 108 | 20240910 | 172400 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 109 | 20240910 | 172300 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 110 | 20240910 | 172200 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 111 | 20240910 | 172100 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 112 | 20240910 | 172000 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 113 | 20240910 | 171900 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 114 | 20240910 | 171800 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 115 | 20240910 | 171700 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 116 | 20240910 | 171600 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 117 | 20240910 | 171500 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 118 | 20240910 | 171400 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 119 | 20240910 | 171300 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 120 | 20240910 | 171200 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 121 | 20240910 | 171100 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 122 | 20240910 | 171000 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 47840 |
| 123 | 20240910 | 170900 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 124 | 20240910 | 170800 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 125 | 20240910 | 170700 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 126 | 20240910 | 170600 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 127 | 20240910 | 170500 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 128 | 20240910 | 170400 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 129 | 20240910 | 170300 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 130 | 20240910 | 170200 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 131 | 20240910 | 170100 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 132 | 20240910 | 170000 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 133 | 20240910 | 165900 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 134 | 20240910 | 165800 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 135 | 20240910 | 165700 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 136 | 20240910 | 165600 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 137 | 20240910 | 165500 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 138 | 20240910 | 165400 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 139 | 20240910 | 165300 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 140 | 20240910 | 165200 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 141 | 20240910 | 165100 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 142 | 20240910 | 165000 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 143 | 20240910 | 164900 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 144 | 20240910 | 164800 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 145 | 20240910 | 164700 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 146 | 20240910 | 164600 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 147 | 20240910 | 164500 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 148 | 20240910 | 164400 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 149 | 20240910 | 164300 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 150 | 20240910 | 164200 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 151 | 20240910 | 164100 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 152 | 20240910 | 164000 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 47840 |
| 153 | 20240910 | 163900 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 154 | 20240910 | 163800 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 155 | 20240910 | 163700 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 156 | 20240910 | 163600 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 157 | 20240910 | 163500 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 158 | 20240910 | 163400 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 159 | 20240910 | 163300 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 160 | 20240910 | 163200 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 161 | 20240910 | 163100 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 162 | 20240910 | 163000 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 163 | 20240910 | 162900 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 164 | 20240910 | 162800 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 165 | 20240910 | 162700 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 166 | 20240910 | 162600 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 167 | 20240910 | 162500 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 168 | 20240910 | 162400 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 169 | 20240910 | 162300 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 170 | 20240910 | 162200 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 171 | 20240910 | 162100 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 172 | 20240910 | 162000 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 173 | 20240910 | 161900 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 174 | 20240910 | 161800 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 175 | 20240910 | 161700 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 176 | 20240910 | 161600 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 177 | 20240910 | 161500 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 178 | 20240910 | 161400 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 179 | 20240910 | 161300 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 180 | 20240910 | 161200 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 181 | 20240910 | 161100 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 182 | 20240910 | 161000 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 47840 |
| 183 | 20240910 | 160900 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 184 | 20240910 | 160800 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 185 | 20240910 | 160700 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 186 | 20240910 | 160600 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 187 | 20240910 | 160500 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 188 | 20240910 | 160400 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 189 | 20240910 | 160300 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 190 | 20240910 | 160200 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 191 | 20240910 | 160100 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 192 | 20240910 | 160000 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 193 | 20240910 | 155900 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 194 | 20240910 | 155800 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 195 | 20240910 | 155700 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 196 | 20240910 | 155600 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 197 | 20240910 | 155500 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 198 | 20240910 | 155400 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 199 | 20240910 | 155300 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 200 | 20240910 | 155200 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 201 | 20240910 | 155100 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 202 | 20240910 | 155000 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 203 | 20240910 | 154900 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 204 | 20240910 | 154800 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 205 | 20240910 | 154700 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 206 | 20240910 | 154600 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 207 | 20240910 | 154500 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 208 | 20240910 | 154400 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 209 | 20240910 | 154300 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 210 | 20240910 | 154200 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 211 | 20240910 | 154100 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 212 | 20240910 | 154000 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 47840 |
| 213 | 20240910 | 153900 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 214 | 20240910 | 153800 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 215 | 20240910 | 153700 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 216 | 20240910 | 153600 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 217 | 20240910 | 153500 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 218 | 20240910 | 153400 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 219 | 20240910 | 153300 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 220 | 20240910 | 153200 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 221 | 20240910 | 153100 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 222 | 20240910 | 153000 | 99555297100 | 85700 | 85700 | 85700 | 85700 | 47840 |
| 223 | 20240910 | 152900 | 95455409100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 224 | 20240910 | 152800 | 95455409100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 225 | 20240910 | 152700 | 95455409100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 226 | 20240910 | 152600 | 95455409100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 227 | 20240910 | 152500 | 95455409100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 228 | 20240910 | 152400 | 95455409100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 229 | 20240910 | 152300 | 95455409100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 230 | 20240910 | 152200 | 95455409100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 231 | 20240910 | 152100 | 95455409100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 232 | 20240910 | 152000 | 95455409100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 233 | 20240910 | 151900 | 95455409100 | 86200 | 86300 | 86300 | 86100 | 3350 |
| 234 | 20240910 | 151800 | 95166680600 | 86200 | 86400 | 86400 | 86200 | 1396 |
| 235 | 20240910 | 151700 | 95046203500 | 86300 | 86300 | 86400 | 86100 | 5560 |
| 236 | 20240910 | 151600 | 94567026500 | 86300 | 86300 | 86300 | 86200 | 1162 |
| 237 | 20240910 | 151500 | 94466788300 | 86300 | 86400 | 86400 | 86200 | 2818 |
| 238 | 20240910 | 151400 | 94223554700 | 86300 | 86300 | 86400 | 86200 | 3320 |
| 239 | 20240910 | 151300 | 93937209400 | 86400 | 86400 | 86500 | 86300 | 6467 |
| 240 | 20240910 | 151200 | 93378679800 | 86500 | 86400 | 86500 | 86400 | 1102 |
| 241 | 20240910 | 151100 | 93283407700 | 86400 | 86500 | 86500 | 86400 | 539 |
| 242 | 20240910 | 151000 | 93236795300 | 86400 | 86500 | 86600 | 86400 | 1182 |
| 243 | 20240910 | 150900 | 93134586200 | 86500 | 86600 | 86600 | 86400 | 2133 |
| 244 | 20240910 | 150800 | 92950090300 | 86600 | 86500 | 86600 | 86500 | 683 |
| 245 | 20240910 | 150700 | 92891008100 | 86500 | 86400 | 86600 | 86400 | 1621 |
| 246 | 20240910 | 150600 | 92750807900 | 86500 | 86400 | 86600 | 86400 | 1353 |
| 247 | 20240910 | 150500 | 92633781900 | 86400 | 86500 | 86600 | 86400 | 3594 |
| 248 | 20240910 | 150400 | 92322988200 | 86600 | 86700 | 86700 | 86500 | 4822 |
| 249 | 20240910 | 150300 | 91905509900 | 86700 | 86600 | 86700 | 86600 | 675 |
| 250 | 20240910 | 150200 | 91847003400 | 86700 | 86600 | 86800 | 86600 | 4500 |
| 251 | 20240910 | 150100 | 91456981600 | 86700 | 86800 | 86800 | 86600 | 535 |
| 252 | 20240910 | 150000 | 91410627000 | 86600 | 86800 | 86800 | 86600 | 1873 |
| 253 | 20240910 | 145900 | 91248229300 | 86700 | 86800 | 86800 | 86700 | 662 |
| 254 | 20240910 | 145800 | 91190805300 | 86800 | 86700 | 86800 | 86700 | 882 |
| 255 | 20240910 | 145700 | 91114313300 | 86800 | 86700 | 86800 | 86700 | 1283 |
| 256 | 20240910 | 145600 | 91003020500 | 86800 | 86900 | 86900 | 86700 | 1185 |
| 257 | 20240910 | 145500 | 90900148900 | 86900 | 87100 | 87100 | 86800 | 4268 |
| 258 | 20240910 | 145400 | 90528873800 | 87100 | 87200 | 87200 | 87100 | 877 |
| 259 | 20240910 | 145300 | 90452420100 | 87200 | 87200 | 87200 | 87100 | 827 |
| 260 | 20240910 | 145200 | 90380366400 | 87200 | 87200 | 87400 | 87100 | 5243 |
| 261 | 20240910 | 145100 | 89923005900 | 87200 | 86900 | 87200 | 86800 | 3602 |
| 262 | 20240910 | 145000 | 89609578400 | 86900 | 86700 | 86900 | 86700 | 2407 |
| 263 | 20240910 | 144900 | 89400631500 | 86700 | 86600 | 86700 | 86600 | 496 |
| 264 | 20240910 | 144800 | 89357648700 | 86600 | 86500 | 86600 | 86500 | 1430 |
| 265 | 20240910 | 144700 | 89233870000 | 86500 | 86800 | 86800 | 86500 | 9168 |
| 266 | 20240910 | 144600 | 88439573800 | 86800 | 86700 | 86800 | 86700 | 3337 |
| 267 | 20240910 | 144500 | 88150122800 | 86700 | 86600 | 86700 | 86500 | 2417 |
| 268 | 20240910 | 144400 | 87940823700 | 86500 | 86400 | 86600 | 86400 | 528 |
| 269 | 20240910 | 144300 | 87895138200 | 86500 | 86400 | 86500 | 86300 | 2361 |
| 270 | 20240910 | 144200 | 87691046700 | 86300 | 86400 | 86400 | 86300 | 240 |
| 271 | 20240910 | 144100 | 87670316500 | 86300 | 86400 | 86500 | 86300 | 676 |
| 272 | 20240910 | 144000 | 87611918900 | 86400 | 86400 | 86500 | 86300 | 1438 |
| 273 | 20240910 | 143900 | 87487709100 | 86400 | 86300 | 86400 | 86200 | 518 |
| 274 | 20240910 | 143800 | 87442986700 | 86200 | 86200 | 86300 | 86200 | 774 |
| 275 | 20240910 | 143700 | 87376217700 | 86200 | 86100 | 86200 | 86100 | 1180 |
| 276 | 20240910 | 143600 | 87274545900 | 86100 | 86100 | 86200 | 86000 | 765 |
| 277 | 20240910 | 143500 | 87208696000 | 86100 | 86100 | 86200 | 86100 | 2819 |
| 278 | 20240910 | 143400 | 86965977600 | 86100 | 86200 | 86200 | 86100 | 546 |
| 279 | 20240910 | 143300 | 86918945200 | 86200 | 86100 | 86200 | 86100 | 1095 |
| 280 | 20240910 | 143200 | 86824621100 | 86100 | 86100 | 86200 | 86100 | 1077 |
| 281 | 20240910 | 143100 | 86731882500 | 86200 | 86300 | 86300 | 86100 | 1630 |
| 282 | 20240910 | 143000 | 86591367600 | 86300 | 86400 | 86400 | 86300 | 3672 |
| 283 | 20240910 | 142900 | 86274266500 | 86300 | 86300 | 86400 | 86300 | 690 |
| 284 | 20240910 | 142800 | 86214719300 | 86300 | 86100 | 86300 | 86100 | 821 |
| 285 | 20240910 | 142700 | 86143932200 | 86100 | 86000 | 86100 | 86000 | 543 |
| 286 | 20240910 | 142600 | 86097192000 | 86100 | 86200 | 86200 | 86000 | 1839 |
| 287 | 20240910 | 142500 | 85938849400 | 86200 | 86400 | 86400 | 86200 | 2231 |
| 288 | 20240910 | 142400 | 85746460200 | 86400 | 86300 | 86400 | 86300 | 2385 |
| 289 | 20240910 | 142300 | 85540539900 | 86400 | 86200 | 86400 | 86100 | 1613 |
| 290 | 20240910 | 142200 | 85401375700 | 86200 | 86200 | 86200 | 86100 | 868 |
| 291 | 20240910 | 142100 | 85326619500 | 86200 | 86200 | 86200 | 86100 | 1042 |
| 292 | 20240910 | 142000 | 85236838300 | 86200 | 86200 | 86200 | 86100 | 282 |
| 293 | 20240910 | 141900 | 85212537200 | 86200 | 86200 | 86300 | 86200 | 2135 |
| 294 | 20240910 | 141800 | 85028475000 | 86300 | 86200 | 86300 | 86100 | 770 |
| 295 | 20240910 | 141700 | 84962097700 | 86200 | 86100 | 86200 | 86100 | 1342 |
| 296 | 20240910 | 141600 | 84846510000 | 86100 | 86000 | 86200 | 86000 | 664 |
| 297 | 20240910 | 141500 | 84789320700 | 86100 | 86100 | 86100 | 86000 | 1049 |
| 298 | 20240910 | 141400 | 84699060600 | 86000 | 86000 | 86100 | 85900 | 1025 |
| 299 | 20240910 | 141300 | 84610873500 | 86000 | 85900 | 86000 | 85800 | 1064 |
| 300 | 20240910 | 141200 | 84519464600 | 85900 | 85900 | 85900 | 85800 | 683 |
| 301 | 20240910 | 141100 | 84460804300 | 85900 | 86200 | 86200 | 85800 | 5718 |
| 302 | 20240910 | 141000 | 83969374600 | 86200 | 86300 | 86300 | 86000 | 3975 |
| 303 | 20240910 | 140900 | 83626871700 | 86300 | 86500 | 86500 | 86200 | 3382 |
| 304 | 20240910 | 140800 | 83334868700 | 86500 | 86400 | 86500 | 86400 | 2249 |
| 305 | 20240910 | 140700 | 83140495900 | 86400 | 86400 | 86400 | 86300 | 723 |
| 306 | 20240910 | 140600 | 83078046100 | 86400 | 86400 | 86500 | 86300 | 852 |
| 307 | 20240910 | 140500 | 83004433900 | 86400 | 86400 | 86500 | 86300 | 1073 |
| 308 | 20240910 | 140400 | 82911723800 | 86300 | 86300 | 86400 | 86300 | 337 |
| 309 | 20240910 | 140300 | 82882615300 | 86300 | 86300 | 86300 | 86200 | 1821 |
| 310 | 20240910 | 140200 | 82725518800 | 86200 | 86500 | 86500 | 86200 | 3316 |
| 311 | 20240910 | 140100 | 82439091700 | 86500 | 86400 | 86600 | 86400 | 1927 |
| 312 | 20240910 | 140000 | 82272460900 | 86400 | 86600 | 86600 | 86400 | 1719 |
| 313 | 20240910 | 135900 | 82123754500 | 86600 | 86600 | 86700 | 86500 | 2330 |
| 314 | 20240910 | 135800 | 81921996800 | 86600 | 86400 | 86600 | 86400 | 1270 |
| 315 | 20240910 | 135700 | 81812143100 | 86500 | 86300 | 86500 | 86300 | 1035 |
| 316 | 20240910 | 135600 | 81722723900 | 86300 | 86300 | 86300 | 86200 | 1019 |
| 317 | 20240910 | 135500 | 81634790200 | 86300 | 86300 | 86400 | 86200 | 2640 |
| 318 | 20240910 | 135400 | 81407087400 | 86300 | 86300 | 86400 | 86200 | 1880 |
| 319 | 20240910 | 135300 | 81244844300 | 86300 | 86300 | 86400 | 86200 | 1062 |
| 320 | 20240910 | 135200 | 81153193500 | 86300 | 86200 | 86300 | 86100 | 811 |
| 321 | 20240910 | 135100 | 81083253400 | 86200 | 86400 | 86400 | 86100 | 3740 |
| 322 | 20240910 | 135000 | 80760722800 | 86400 | 86400 | 86500 | 86300 | 1591 |
| 323 | 20240910 | 134900 | 80623261400 | 86400 | 86300 | 86500 | 86200 | 3370 |
| 324 | 20240910 | 134800 | 80332013300 | 86300 | 85900 | 86300 | 85800 | 2464 |
| 325 | 20240910 | 134700 | 80119998300 | 85900 | 85900 | 85900 | 85800 | 943 |
| 326 | 20240910 | 134600 | 80039021700 | 85900 | 85800 | 85900 | 85800 | 2435 |
| 327 | 20240910 | 134500 | 79830049800 | 85900 | 85800 | 85900 | 85700 | 2634 |
| 328 | 20240910 | 134400 | 79604019700 | 85800 | 85700 | 85800 | 85600 | 6477 |
| 329 | 20240910 | 134300 | 79048924000 | 85700 | 85800 | 85900 | 85400 | 14479 |
| 330 | 20240910 | 134200 | 77809133200 | 85800 | 85800 | 85800 | 85700 | 3765 |
| 331 | 20240910 | 134100 | 77486351800 | 85800 | 85700 | 85900 | 85600 | 10014 |
| 332 | 20240910 | 134000 | 76628110700 | 85800 | 86000 | 86100 | 85700 | 15603 |
| 333 | 20240910 | 133900 | 75288184600 | 86000 | 86200 | 86300 | 86000 | 14052 |
| 334 | 20240910 | 133800 | 74079062800 | 86200 | 86400 | 86400 | 86100 | 13937 |
| 335 | 20240910 | 133700 | 72876854600 | 86400 | 86500 | 86500 | 86300 | 2799 |
| 336 | 20240910 | 133600 | 72634977700 | 86500 | 86500 | 86500 | 86400 | 788 |
| 337 | 20240910 | 133500 | 72566839000 | 86500 | 86400 | 86500 | 86400 | 1033 |
| 338 | 20240910 | 133400 | 72477552800 | 86400 | 86500 | 86500 | 86300 | 2691 |
| 339 | 20240910 | 133300 | 72244994300 | 86500 | 86500 | 86500 | 86400 | 975 |
| 340 | 20240910 | 133200 | 72160687800 | 86400 | 86500 | 86500 | 86300 | 4150 |
| 341 | 20240910 | 133100 | 71802103700 | 86400 | 86500 | 86500 | 86400 | 4620 |
| 342 | 20240910 | 133000 | 71402845300 | 86500 | 86700 | 86700 | 86500 | 8601 |
| 343 | 20240910 | 132900 | 70658421100 | 86700 | 86900 | 86900 | 86600 | 5721 |
| 344 | 20240910 | 132800 | 70162087200 | 86900 | 86800 | 86900 | 86700 | 2222 |
| 345 | 20240910 | 132700 | 69969163500 | 86800 | 86700 | 86800 | 86700 | 1255 |
| 346 | 20240910 | 132600 | 69860270600 | 86800 | 86800 | 86800 | 86700 | 620 |
| 347 | 20240910 | 132500 | 69806461400 | 86800 | 86700 | 86800 | 86700 | 418 |
| 348 | 20240910 | 132400 | 69770190900 | 86800 | 86700 | 86800 | 86700 | 789 |
| 349 | 20240910 | 132300 | 69701758800 | 86800 | 86800 | 86800 | 86700 | 408 |
| 350 | 20240910 | 132200 | 69666352300 | 86800 | 86800 | 86900 | 86700 | 228 |
| 351 | 20240910 | 132100 | 69646570400 | 86700 | 86700 | 86800 | 86700 | 852 |
| 352 | 20240910 | 132000 | 69572637100 | 86700 | 86700 | 86800 | 86600 | 1614 |
| 353 | 20240910 | 131900 | 69432719100 | 86700 | 86800 | 86800 | 86600 | 1482 |
| 354 | 20240910 | 131800 | 69304193100 | 86800 | 86700 | 86800 | 86700 | 1091 |
| 355 | 20240910 | 131700 | 69209521900 | 86700 | 86700 | 86700 | 86600 | 1053 |
| 356 | 20240910 | 131600 | 69118274200 | 86700 | 86700 | 86700 | 86600 | 1140 |
| 357 | 20240910 | 131500 | 69019511600 | 86700 | 86800 | 86900 | 86600 | 1426 |
| 358 | 20240910 | 131400 | 68895811200 | 86700 | 86800 | 86800 | 86700 | 804 |
| 359 | 20240910 | 131300 | 68826071700 | 86800 | 86900 | 86900 | 86600 | 2466 |
| 360 | 20240910 | 131200 | 68612149700 | 86900 | 86900 | 86900 | 86800 | 788 |
| 361 | 20240910 | 131100 | 68543673700 | 86900 | 86700 | 86900 | 86600 | 1543 |
| 362 | 20240910 | 131000 | 68409896900 | 86700 | 86500 | 86700 | 86400 | 3932 |
| 363 | 20240910 | 130900 | 68069540600 | 86600 | 86600 | 86700 | 86500 | 2454 |
| 364 | 20240910 | 130800 | 67857200300 | 86500 | 86500 | 86600 | 86500 | 3230 |
| 365 | 20240910 | 130700 | 67577707200 | 86600 | 86700 | 86800 | 86500 | 2514 |
| 366 | 20240910 | 130600 | 67359950700 | 86700 | 86900 | 87000 | 86700 | 1244 |
| 367 | 20240910 | 130500 | 67251970700 | 86800 | 86900 | 87000 | 86700 | 2463 |
| 368 | 20240910 | 130400 | 67038088700 | 86900 | 86700 | 86900 | 86500 | 1030 |
| 369 | 20240910 | 130300 | 66948755000 | 86600 | 86400 | 86600 | 86400 | 2226 |
| 370 | 20240910 | 130200 | 66756271500 | 86500 | 86500 | 86600 | 86300 | 10068 |
| 371 | 20240910 | 130100 | 65885860100 | 86600 | 86800 | 86800 | 86500 | 8780 |
| 372 | 20240910 | 130000 | 65125338800 | 86800 | 86800 | 86900 | 86700 | 3340 |
| 373 | 20240910 | 125900 | 64835449500 | 86800 | 86800 | 86900 | 86700 | 1568 |
| 374 | 20240910 | 125800 | 64699341600 | 86800 | 86700 | 86800 | 86700 | 2987 |
| 375 | 20240910 | 125700 | 64440171200 | 86700 | 86900 | 86900 | 86700 | 5317 |
| 376 | 20240910 | 125600 | 63978660700 | 86900 | 87200 | 87200 | 86900 | 27848 |
| 377 | 20240910 | 125500 | 61555559900 | 87200 | 87200 | 87200 | 87100 | 1115 |
| 378 | 20240910 | 125400 | 61458412100 | 87200 | 87300 | 87300 | 87100 | 2203 |
| 379 | 20240910 | 125300 | 61266288100 | 87300 | 87200 | 87300 | 87200 | 898 |
| 380 | 20240910 | 125200 | 61187946900 | 87200 | 87300 | 87300 | 87200 | 1398 |
| 381 | 20240910 | 125100 | 61065965500 | 87300 | 87200 | 87300 | 87200 | 1385 |
| 382 | 20240910 | 125000 | 60945175600 | 87200 | 87300 | 87400 | 87200 | 654 |
| 383 | 20240910 | 124900 | 60888094600 | 87300 | 87500 | 87500 | 87200 | 6132 |
| 384 | 20240910 | 124800 | 60352188300 | 87500 | 87400 | 87500 | 87400 | 872 |
| 385 | 20240910 | 124700 | 60275944500 | 87400 | 87300 | 87500 | 87300 | 1018 |
| 386 | 20240910 | 124600 | 60187025300 | 87300 | 87400 | 87400 | 87200 | 1873 |
| 387 | 20240910 | 124500 | 60023501700 | 87400 | 87100 | 87400 | 87100 | 1830 |
| 388 | 20240910 | 124400 | 59863990100 | 87200 | 87200 | 87200 | 87000 | 2518 |
| 389 | 20240910 | 124300 | 59644633600 | 87100 | 87300 | 87400 | 87100 | 19562 |
| 390 | 20240910 | 124200 | 57939347500 | 87300 | 87600 | 87600 | 87300 | 15671 |
| 391 | 20240910 | 124100 | 56568918900 | 87600 | 87600 | 87600 | 87500 | 1219 |
| 392 | 20240910 | 124000 | 56462219000 | 87600 | 87700 | 87700 | 87500 | 11844 |
| 393 | 20240910 | 123900 | 55424628100 | 87600 | 87700 | 87700 | 87600 | 236 |
| 394 | 20240910 | 123800 | 55403943700 | 87700 | 87700 | 87700 | 87600 | 734 |
| 395 | 20240910 | 123700 | 55339575300 | 87700 | 87900 | 87900 | 87600 | 6774 |
| 396 | 20240910 | 123600 | 54745515100 | 87800 | 87900 | 87900 | 87800 | 142 |
| 397 | 20240910 | 123500 | 54733046800 | 87900 | 87900 | 87900 | 87800 | 154 |
| 398 | 20240910 | 123400 | 54719523000 | 87900 | 87900 | 87900 | 87800 | 307 |
| 399 | 20240910 | 123300 | 54692542200 | 87900 | 87900 | 87900 | 87800 | 40 |
| 400 | 20240910 | 123200 | 54689029300 | 87800 | 87800 | 87800 | 87800 | 818 |
| 401 | 20240910 | 123100 | 54617208900 | 87800 | 87800 | 87800 | 87700 | 579 |
| 402 | 20240910 | 123000 | 54566398700 | 87800 | 87800 | 87800 | 87700 | 417 |
| 403 | 20240910 | 122900 | 54529786200 | 87800 | 87900 | 87900 | 87800 | 713 |
| 404 | 20240910 | 122800 | 54467152000 | 87900 | 87700 | 87900 | 87700 | 414 |
| 405 | 20240910 | 122700 | 54430801000 | 87800 | 87800 | 87800 | 87700 | 271 |
| 406 | 20240910 | 122600 | 54407015100 | 87800 | 87800 | 87800 | 87700 | 381 |
| 407 | 20240910 | 122500 | 54373583400 | 87800 | 87800 | 87800 | 87700 | 231 |
| 408 | 20240910 | 122400 | 54353316200 | 87800 | 87800 | 87800 | 87700 | 207 |
| 409 | 20240910 | 122300 | 54335142700 | 87800 | 87900 | 88000 | 87800 | 1006 |
| 410 | 20240910 | 122200 | 54246779900 | 87900 | 87800 | 87900 | 87800 | 401 |
| 411 | 20240910 | 122100 | 54211545800 | 87800 | 87800 | 87800 | 87700 | 943 |
| 412 | 20240910 | 122000 | 54128770400 | 87800 | 87700 | 87800 | 87700 | 577 |
| 413 | 20240910 | 121900 | 54078154400 | 87700 | 87800 | 87800 | 87700 | 187 |
| 414 | 20240910 | 121800 | 54061752100 | 87800 | 87800 | 87800 | 87700 | 1025 |
| 415 | 20240910 | 121700 | 53971783800 | 87800 | 87800 | 87900 | 87800 | 291 |
| 416 | 20240910 | 121600 | 53946233900 | 87800 | 87800 | 87800 | 87700 | 1769 |
| 417 | 20240910 | 121500 | 53790920700 | 87900 | 87900 | 88000 | 87900 | 1235 |
| 418 | 20240910 | 121400 | 53682364100 | 87800 | 88000 | 88000 | 87800 | 794 |
| 419 | 20240910 | 121300 | 53612609400 | 87900 | 87900 | 87900 | 87800 | 1005 |
| 420 | 20240910 | 121200 | 53524272200 | 87800 | 87900 | 87900 | 87800 | 236 |
| 421 | 20240910 | 121100 | 53503530600 | 87900 | 87900 | 87900 | 87800 | 645 |
| 422 | 20240910 | 121000 | 53446877700 | 87800 | 87900 | 87900 | 87800 | 254 |
| 423 | 20240910 | 120900 | 53424569800 | 87900 | 87900 | 87900 | 87800 | 90 |
| 424 | 20240910 | 120800 | 53416659900 | 87900 | 87900 | 88000 | 87900 | 227 |
| 425 | 20240910 | 120700 | 53396703200 | 87900 | 88000 | 88000 | 87900 | 146 |
| 426 | 20240910 | 120600 | 53383864700 | 87800 | 87900 | 87900 | 87800 | 1784 |
| 427 | 20240910 | 120500 | 53227205800 | 87800 | 88100 | 88100 | 87800 | 5309 |
| 428 | 20240910 | 120400 | 52760158800 | 88100 | 88100 | 88200 | 88100 | 252 |
| 429 | 20240910 | 120300 | 52737957400 | 88100 | 88200 | 88200 | 88100 | 795 |
| 430 | 20240910 | 120200 | 52667913000 | 88100 | 88200 | 88200 | 88100 | 982 |
| 431 | 20240910 | 120100 | 52581387100 | 88200 | 88200 | 88200 | 88100 | 391 |
| 432 | 20240910 | 120000 | 52546907000 | 88200 | 88200 | 88200 | 88100 | 197 |
| 433 | 20240910 | 115900 | 52529537400 | 88100 | 88200 | 88200 | 88100 | 363 |
| 434 | 20240910 | 115800 | 52497526300 | 88100 | 88100 | 88200 | 88000 | 1647 |
| 435 | 20240910 | 115700 | 52352447600 | 88100 | 88100 | 88100 | 88000 | 439 |
| 436 | 20240910 | 115600 | 52313777400 | 88100 | 88000 | 88100 | 88000 | 75 |
| 437 | 20240910 | 115500 | 52307172000 | 88000 | 87900 | 88100 | 87900 | 393 |
| 438 | 20240910 | 115400 | 52272588700 | 87900 | 88000 | 88000 | 87900 | 292 |
| 439 | 20240910 | 115300 | 52246920400 | 88000 | 87800 | 88000 | 87800 | 1083 |
| 440 | 20240910 | 115200 | 52151686200 | 87900 | 87900 | 87900 | 87800 | 131 |
| 441 | 20240910 | 115100 | 52140176700 | 87800 | 87900 | 87900 | 87800 | 158 |
| 442 | 20240910 | 115000 | 52126294500 | 87900 | 87900 | 87900 | 87800 | 173 |
| 443 | 20240910 | 114900 | 52111091600 | 87900 | 87900 | 87900 | 87900 | 369 |
| 444 | 20240910 | 114800 | 52078656500 | 87900 | 87900 | 87900 | 87800 | 268 |
| 445 | 20240910 | 114700 | 52055118200 | 87800 | 87900 | 88000 | 87800 | 338 |
| 446 | 20240910 | 114600 | 52025411800 | 88000 | 87900 | 88000 | 87900 | 977 |
| 447 | 20240910 | 114500 | 51939528300 | 87900 | 88000 | 88000 | 87900 | 498 |
| 448 | 20240910 | 114400 | 51895745000 | 88000 | 87900 | 88000 | 87900 | 414 |
| 449 | 20240910 | 114300 | 51859330000 | 87900 | 87800 | 88100 | 87800 | 2062 |
| 450 | 20240910 | 114200 | 51677992800 | 87900 | 87800 | 87900 | 87800 | 211 |
| 451 | 20240910 | 114100 | 51659460200 | 87900 | 87900 | 87900 | 87900 | 314 |
| 452 | 20240910 | 114000 | 51631859600 | 87900 | 87800 | 87900 | 87800 | 187 |
| 453 | 20240910 | 113900 | 51615424100 | 87800 | 87900 | 87900 | 87800 | 80 |
| 454 | 20240910 | 113800 | 51608393100 | 87900 | 87900 | 87900 | 87700 | 356 |
| 455 | 20240910 | 113700 | 51577140900 | 87800 | 87900 | 87900 | 87800 | 311 |
| 456 | 20240910 | 113600 | 51549831700 | 87900 | 87800 | 87900 | 87800 | 125 |
| 457 | 20240910 | 113500 | 51538850400 | 87800 | 87800 | 87800 | 87800 | 42 |
| 458 | 20240910 | 113400 | 51535162800 | 87900 | 87700 | 87900 | 87700 | 293 |
| 459 | 20240910 | 113300 | 51509442800 | 87800 | 87800 | 87800 | 87700 | 892 |
| 460 | 20240910 | 113200 | 51431185100 | 87800 | 87800 | 87800 | 87700 | 197 |
| 461 | 20240910 | 113100 | 51413900500 | 87800 | 87700 | 87800 | 87600 | 228 |
| 462 | 20240910 | 113000 | 51393905000 | 87800 | 87700 | 87800 | 87600 | 1321 |
| 463 | 20240910 | 112900 | 51278056400 | 87600 | 87700 | 87700 | 87600 | 168 |
| 464 | 20240910 | 112800 | 51263330500 | 87600 | 87700 | 87700 | 87600 | 263 |
| 465 | 20240910 | 112700 | 51240270700 | 87600 | 87600 | 87700 | 87600 | 679 |
| 466 | 20240910 | 112600 | 51180769000 | 87700 | 87900 | 87900 | 87600 | 3612 |
| 467 | 20240910 | 112500 | 50863966000 | 87900 | 87900 | 87900 | 87800 | 208 |
| 468 | 20240910 | 112400 | 50845700900 | 87900 | 87900 | 87900 | 87800 | 245 |
| 469 | 20240910 | 112300 | 50824179600 | 87900 | 87900 | 88000 | 87800 | 371 |
| 470 | 20240910 | 112200 | 50791568700 | 87900 | 88000 | 88000 | 87900 | 217 |
| 471 | 20240910 | 112100 | 50772475700 | 88000 | 87800 | 88000 | 87800 | 1178 |
| 472 | 20240910 | 112000 | 50668882100 | 87900 | 87800 | 87900 | 87800 | 493 |
| 473 | 20240910 | 111900 | 50625590000 | 87800 | 87800 | 87900 | 87800 | 353 |
| 474 | 20240910 | 111800 | 50594596400 | 87800 | 87700 | 87800 | 87700 | 1214 |
| 475 | 20240910 | 111700 | 50488044200 | 87700 | 87800 | 87800 | 87700 | 455 |
| 476 | 20240910 | 111600 | 50448138000 | 87700 | 87800 | 87800 | 87700 | 69 |
| 477 | 20240910 | 111500 | 50442083300 | 87700 | 87800 | 87800 | 87700 | 644 |
| 478 | 20240910 | 111400 | 50385580500 | 87800 | 87700 | 87800 | 87700 | 130 |
| 479 | 20240910 | 111300 | 50374176300 | 87700 | 87800 | 87800 | 87700 | 1136 |
| 480 | 20240910 | 111200 | 50274535500 | 87700 | 87800 | 87800 | 87700 | 356 |
| 481 | 20240910 | 111100 | 50243298900 | 87700 | 87800 | 87800 | 87700 | 314 |
| 482 | 20240910 | 111000 | 50215747600 | 87700 | 87700 | 87800 | 87700 | 731 |
| 483 | 20240910 | 110900 | 50151594200 | 87800 | 87700 | 87800 | 87700 | 468 |
| 484 | 20240910 | 110800 | 50110539400 | 87700 | 87600 | 87800 | 87600 | 1005 |
| 485 | 20240910 | 110700 | 50022418100 | 87700 | 87600 | 87700 | 87500 | 1226 |
| 486 | 20240910 | 110600 | 49915025800 | 87600 | 87500 | 87600 | 87500 | 2893 |
| 487 | 20240910 | 110500 | 49661850700 | 87500 | 87700 | 87700 | 87500 | 12416 |
| 488 | 20240910 | 110400 | 48574321900 | 87600 | 87900 | 88000 | 87600 | 11355 |
| 489 | 20240910 | 110300 | 47578377700 | 87800 | 88000 | 88000 | 87800 | 7309 |
| 490 | 20240910 | 110200 | 46936412700 | 88000 | 88000 | 88100 | 88000 | 280 |
| 491 | 20240910 | 110100 | 46911772100 | 88000 | 88000 | 88100 | 88000 | 895 |
| 492 | 20240910 | 110000 | 46832999800 | 87900 | 88100 | 88100 | 87900 | 395 |
| 493 | 20240910 | 105900 | 46798258700 | 88100 | 88000 | 88100 | 87900 | 1689 |
| 494 | 20240910 | 105800 | 46649623900 | 88100 | 88100 | 88100 | 88000 | 329 |
| 495 | 20240910 | 105700 | 46620655300 | 88100 | 88000 | 88100 | 88000 | 127 |
| 496 | 20240910 | 105600 | 46609478900 | 88000 | 88000 | 88100 | 87900 | 354 |
| 497 | 20240910 | 105500 | 46578330400 | 88000 | 88000 | 88000 | 87900 | 720 |
| 498 | 20240910 | 105400 | 46514989200 | 87900 | 87900 | 88000 | 87800 | 370 |
| 499 | 20240910 | 105300 | 46482461900 | 87900 | 87800 | 87900 | 87800 | 607 |
| 500 | 20240910 | 105200 | 46429147300 | 87800 | 87900 | 87900 | 87800 | 287 |
| 501 | 20240910 | 105100 | 46403927400 | 87900 | 87900 | 88000 | 87900 | 630 |
| 502 | 20240910 | 105000 | 46348542100 | 88000 | 88100 | 88100 | 87800 | 1375 |
| 503 | 20240910 | 104900 | 46227589600 | 88100 | 88100 | 88100 | 88000 | 319 |
| 504 | 20240910 | 104800 | 46199487400 | 88100 | 87800 | 88300 | 87800 | 2603 |
| 505 | 20240910 | 104700 | 45970063700 | 87900 | 87800 | 87900 | 87800 | 1916 |
| 506 | 20240910 | 104600 | 45801836400 | 87800 | 87800 | 88000 | 87700 | 3046 |
| 507 | 20240910 | 104500 | 45533963600 | 87800 | 87900 | 87900 | 87800 | 8113 |
| 508 | 20240910 | 104400 | 44821266200 | 87900 | 88000 | 88000 | 87900 | 281 |
| 509 | 20240910 | 104300 | 44796538400 | 88000 | 88000 | 88100 | 87900 | 640 |
| 510 | 20240910 | 104200 | 44740217400 | 88000 | 88000 | 88000 | 87900 | 849 |
| 511 | 20240910 | 104100 | 44665546500 | 87900 | 88000 | 88000 | 87900 | 808 |
| 512 | 20240910 | 104000 | 44594450000 | 88000 | 88000 | 88000 | 87900 | 506 |
| 513 | 20240910 | 103900 | 44549930100 | 88000 | 88000 | 88000 | 87900 | 679 |
| 514 | 20240910 | 103800 | 44490187700 | 87900 | 87900 | 88000 | 87800 | 146 |
| 515 | 20240910 | 103700 | 44477354400 | 87900 | 87900 | 88000 | 87900 | 1088 |
| 516 | 20240910 | 103600 | 44381719000 | 87900 | 88000 | 88000 | 87900 | 419 |
| 517 | 20240910 | 103500 | 44344860500 | 88000 | 88000 | 88000 | 87900 | 535 |
| 518 | 20240910 | 103400 | 44297830900 | 87900 | 87800 | 87900 | 87800 | 1217 |
| 519 | 20240910 | 103300 | 44190921400 | 87800 | 87800 | 87900 | 87800 | 1007 |
| 520 | 20240910 | 103200 | 44102491400 | 87800 | 88000 | 88100 | 87700 | 14873 |
| 521 | 20240910 | 103100 | 42795825300 | 88000 | 88100 | 88100 | 88000 | 378 |
| 522 | 20240910 | 103000 | 42762530100 | 88100 | 88100 | 88200 | 88000 | 1644 |
| 523 | 20240910 | 102900 | 42617712400 | 88200 | 88200 | 88200 | 88100 | 149 |
| 524 | 20240910 | 102800 | 42604576700 | 88100 | 88200 | 88200 | 88100 | 820 |
| 525 | 20240910 | 102700 | 42532297200 | 88200 | 88200 | 88200 | 88100 | 805 |
| 526 | 20240910 | 102600 | 42461353900 | 88100 | 88200 | 88300 | 88100 | 357 |
| 527 | 20240910 | 102500 | 42429865700 | 88300 | 88300 | 88300 | 88100 | 1031 |
| 528 | 20240910 | 102400 | 42338923200 | 88300 | 88200 | 88400 | 88100 | 1616 |
| 529 | 20240910 | 102300 | 42196365500 | 88200 | 88200 | 88300 | 88000 | 1054 |
| 530 | 20240910 | 102200 | 42103465100 | 88200 | 88200 | 88400 | 88100 | 3191 |
| 531 | 20240910 | 102100 | 41822098700 | 88200 | 88200 | 88300 | 88100 | 881 |
| 532 | 20240910 | 102000 | 41744390600 | 88200 | 88000 | 88200 | 88000 | 604 |
| 533 | 20240910 | 101900 | 41691187100 | 88000 | 87900 | 88000 | 87900 | 1507 |
| 534 | 20240910 | 101800 | 41558607300 | 88000 | 88000 | 88000 | 87900 | 2649 |
| 535 | 20240910 | 101700 | 41325609800 | 88000 | 88000 | 88000 | 87900 | 970 |
| 536 | 20240910 | 101600 | 41240286800 | 88000 | 87900 | 88000 | 87800 | 1236 |
| 537 | 20240910 | 101500 | 41131651800 | 87900 | 87900 | 87900 | 87800 | 1008 |
| 538 | 20240910 | 101400 | 41043122600 | 87900 | 87900 | 87900 | 87800 | 2166 |
| 539 | 20240910 | 101300 | 40852873600 | 87900 | 87900 | 88000 | 87800 | 979 |
| 540 | 20240910 | 101200 | 40766828700 | 88000 | 87900 | 88000 | 87900 | 1544 |
| 541 | 20240910 | 101100 | 40631081600 | 88000 | 87800 | 88000 | 87800 | 1772 |
| 542 | 20240910 | 101000 | 40475350000 | 87800 | 87900 | 88000 | 87800 | 3739 |
| 543 | 20240910 | 100900 | 40146748400 | 87900 | 87900 | 88100 | 87900 | 2153 |
| 544 | 20240910 | 100800 | 39957440400 | 87900 | 88100 | 88100 | 87900 | 3769 |
| 545 | 20240910 | 100700 | 39625825800 | 88000 | 88000 | 88100 | 88000 | 694 |
| 546 | 20240910 | 100600 | 39564699000 | 88100 | 88000 | 88100 | 87900 | 1161 |
| 547 | 20240910 | 100500 | 39462490600 | 88000 | 88000 | 88000 | 87800 | 2686 |
| 548 | 20240910 | 100400 | 39226350100 | 87900 | 88000 | 88000 | 87800 | 7091 |
| 549 | 20240910 | 100300 | 38602999300 | 88000 | 88100 | 88200 | 87900 | 11079 |
| 550 | 20240910 | 100200 | 37627948000 | 88200 | 88200 | 88200 | 88100 | 1432 |
| 551 | 20240910 | 100100 | 37501780600 | 88100 | 88200 | 88300 | 88100 | 3502 |
| 552 | 20240910 | 100000 | 37192932500 | 88200 | 88400 | 88400 | 88200 | 2386 |
| 553 | 20240910 | 095900 | 36982263200 | 88400 | 88400 | 88400 | 88300 | 664 |
| 554 | 20240910 | 095800 | 36923583300 | 88400 | 88300 | 88400 | 88300 | 664 |
| 555 | 20240910 | 095700 | 36864931100 | 88300 | 88500 | 88600 | 88300 | 1268 |
| 556 | 20240910 | 095600 | 36752822200 | 88500 | 88600 | 88700 | 88400 | 2843 |
| 557 | 20240910 | 095500 | 36501096800 | 88600 | 88500 | 88600 | 88400 | 2098 |
| 558 | 20240910 | 095400 | 36315354400 | 88500 | 88400 | 88500 | 88300 | 484 |
| 559 | 20240910 | 095300 | 36272561800 | 88400 | 88400 | 88400 | 88300 | 1258 |
| 560 | 20240910 | 095200 | 36161355100 | 88400 | 88400 | 88400 | 88200 | 765 |
| 561 | 20240910 | 095100 | 36093743500 | 88400 | 88200 | 88400 | 88200 | 3218 |
| 562 | 20240910 | 095000 | 35809637000 | 88200 | 88200 | 88200 | 88100 | 1226 |
| 563 | 20240910 | 094900 | 35701542200 | 88100 | 88000 | 88100 | 88000 | 639 |
| 564 | 20240910 | 094800 | 35645250400 | 88000 | 88100 | 88200 | 87900 | 5297 |
| 565 | 20240910 | 094700 | 35179032800 | 88200 | 88100 | 88200 | 88000 | 1158 |
| 566 | 20240910 | 094600 | 35077052400 | 88100 | 88100 | 88200 | 88000 | 4055 |
| 567 | 20240910 | 094500 | 34719825600 | 88200 | 88100 | 88200 | 88000 | 2288 |
| 568 | 20240910 | 094400 | 34518173400 | 88100 | 88000 | 88100 | 87900 | 1638 |
| 569 | 20240910 | 094300 | 34374040500 | 88000 | 87900 | 88000 | 87900 | 2264 |
| 570 | 20240910 | 094200 | 34174984500 | 87900 | 87900 | 87900 | 87800 | 3054 |
| 571 | 20240910 | 094100 | 33906585600 | 87900 | 87900 | 88000 | 87800 | 2834 |
| 572 | 20240910 | 094000 | 33657459300 | 87900 | 87900 | 87900 | 87800 | 2741 |
| 573 | 20240910 | 093900 | 33416578300 | 87900 | 88100 | 88100 | 87900 | 3676 |
| 574 | 20240910 | 093800 | 33093280800 | 88100 | 88000 | 88100 | 88000 | 1934 |
| 575 | 20240910 | 093700 | 32923029900 | 88100 | 88000 | 88100 | 87900 | 4004 |
| 576 | 20240910 | 093600 | 32570686700 | 87900 | 87800 | 88000 | 87800 | 2469 |
| 577 | 20240910 | 093500 | 32353649000 | 87800 | 88200 | 88300 | 87700 | 45799 |
| 578 | 20240910 | 093400 | 28323523300 | 88300 | 88400 | 88400 | 88200 | 3919 |
| 579 | 20240910 | 093300 | 27977411100 | 88400 | 88600 | 88600 | 88300 | 5060 |
| 580 | 20240910 | 093200 | 27529875800 | 88600 | 88500 | 88600 | 88400 | 2383 |
| 581 | 20240910 | 093100 | 27318889500 | 88500 | 88400 | 88500 | 88300 | 4185 |
| 582 | 20240910 | 093000 | 26948925800 | 88400 | 88400 | 88500 | 88300 | 2406 |
| 583 | 20240910 | 092900 | 26736412300 | 88500 | 88400 | 88500 | 88300 | 1580 |
| 584 | 20240910 | 092800 | 26596746000 | 88400 | 88200 | 88400 | 88200 | 3473 |
| 585 | 20240910 | 092700 | 26290294500 | 88200 | 88200 | 88300 | 88100 | 6060 |
| 586 | 20240910 | 092600 | 25755864800 | 88200 | 88700 | 88700 | 88200 | 12861 |
| 587 | 20240910 | 092500 | 24619960900 | 88700 | 88500 | 88700 | 88400 | 2051 |
| 588 | 20240910 | 092400 | 24438466600 | 88500 | 88500 | 88600 | 88400 | 2179 |
| 589 | 20240910 | 092300 | 24245678100 | 88500 | 88500 | 88600 | 88500 | 2589 |
| 590 | 20240910 | 092200 | 24016512300 | 88600 | 88500 | 88600 | 88500 | 3289 |
| 591 | 20240910 | 092100 | 23725398900 | 88500 | 88600 | 88700 | 88400 | 2049 |
| 592 | 20240910 | 092000 | 23544065900 | 88700 | 88800 | 88900 | 88400 | 13144 |
| 593 | 20240910 | 091900 | 22380469700 | 88900 | 88800 | 88900 | 88600 | 2929 |
| 594 | 20240910 | 091800 | 22120514600 | 88800 | 88600 | 88800 | 88600 | 2893 |
| 595 | 20240910 | 091700 | 21864018300 | 88700 | 89000 | 89100 | 88600 | 5344 |
| 596 | 20240910 | 091600 | 21388987700 | 88900 | 88800 | 89000 | 88700 | 5498 |
| 597 | 20240910 | 091500 | 20900656100 | 88700 | 88300 | 88900 | 88200 | 6361 |
| 598 | 20240910 | 091400 | 20338096700 | 88300 | 88500 | 88500 | 88100 | 15361 |
| 599 | 20240910 | 091300 | 18981922700 | 88400 | 88600 | 88700 | 88400 | 11605 |
| 600 | 20240910 | 091200 | 17955270100 | 88600 | 88900 | 88900 | 88500 | 21974 |
| 601 | 20240910 | 091100 | 16007627800 | 88800 | 89000 | 89200 | 88800 | 8108 |
| 602 | 20240910 | 091000 | 15285905700 | 89000 | 88800 | 89000 | 88700 | 9679 |
| 603 | 20240910 | 090900 | 14426159400 | 88800 | 88700 | 89000 | 88700 | 7758 |
| 604 | 20240910 | 090800 | 13736973100 | 88800 | 89000 | 89100 | 88700 | 24461 |
| 605 | 20240910 | 090700 | 11562240300 | 89000 | 89600 | 89600 | 89000 | 25603 |
| 606 | 20240910 | 090600 | 9279243800 | 89600 | 89900 | 89900 | 89500 | 8715 |
| 607 | 20240910 | 090500 | 8497548000 | 89900 | 89900 | 89900 | 89600 | 7372 |
| 608 | 20240910 | 090400 | 7836011200 | 89900 | 89500 | 89900 | 89500 | 5228 |
| 609 | 20240910 | 090300 | 7367162000 | 89600 | 89200 | 89600 | 89100 | 10256 |
| 610 | 20240910 | 090200 | 6451432000 | 89200 | 89600 | 89700 | 89000 | 20127 |
| 611 | 20240910 | 090100 | 4656220500 | 89600 | 89700 | 89800 | 89100 | 22020 |
| 612 | 20240910 | 090000 | 2686581200 | 89700 | 90000 | 90000 | 89200 | 29913 |