34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 191300 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 64698 |
| 3 | 20240923 | 191200 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 4 | 20240923 | 191100 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 5 | 20240923 | 191000 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 6 | 20240923 | 190900 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 7 | 20240923 | 190800 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 8 | 20240923 | 190700 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 9 | 20240923 | 190600 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 10 | 20240923 | 190500 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 11 | 20240923 | 190400 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 12 | 20240923 | 190300 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 13 | 20240923 | 190200 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 14 | 20240923 | 190100 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 15 | 20240923 | 190000 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 16 | 20240923 | 185900 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 17 | 20240923 | 185800 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 18 | 20240923 | 185700 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 19 | 20240923 | 185600 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 20 | 20240923 | 185500 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 21 | 20240923 | 185400 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 22 | 20240923 | 185300 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 23 | 20240923 | 185200 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 24 | 20240923 | 185100 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 25 | 20240923 | 185000 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 26 | 20240923 | 184900 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 27 | 20240923 | 184800 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 28 | 20240923 | 184700 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 29 | 20240923 | 184600 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 30 | 20240923 | 184500 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 31 | 20240923 | 184400 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 32 | 20240923 | 184300 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 64698 |
| 33 | 20240923 | 184200 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 34 | 20240923 | 184100 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 35 | 20240923 | 184000 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 36 | 20240923 | 183900 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 37 | 20240923 | 183800 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 38 | 20240923 | 183700 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 39 | 20240923 | 183600 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 40 | 20240923 | 183500 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 41 | 20240923 | 183400 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 42 | 20240923 | 183300 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 43 | 20240923 | 183200 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 44 | 20240923 | 183100 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 45 | 20240923 | 183000 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 46 | 20240923 | 182900 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 47 | 20240923 | 182800 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 48 | 20240923 | 182700 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 49 | 20240923 | 182600 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 50 | 20240923 | 182500 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 51 | 20240923 | 182400 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 52 | 20240923 | 182300 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 53 | 20240923 | 182200 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 54 | 20240923 | 182100 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 55 | 20240923 | 182000 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 56 | 20240923 | 181900 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 57 | 20240923 | 181800 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 58 | 20240923 | 181700 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 59 | 20240923 | 181600 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 60 | 20240923 | 181500 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 61 | 20240923 | 181400 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 62 | 20240923 | 181300 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 64698 |
| 63 | 20240923 | 181200 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 64 | 20240923 | 181100 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 65 | 20240923 | 181000 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 66 | 20240923 | 180900 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 67 | 20240923 | 180800 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 68 | 20240923 | 180700 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 69 | 20240923 | 180600 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 70 | 20240923 | 180500 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 71 | 20240923 | 180400 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 72 | 20240923 | 180300 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 73 | 20240923 | 180200 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 74 | 20240923 | 180100 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 75 | 20240923 | 180000 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 76 | 20240923 | 175900 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 77 | 20240923 | 175800 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 78 | 20240923 | 175700 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 79 | 20240923 | 175600 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 80 | 20240923 | 175500 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 81 | 20240923 | 175400 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 82 | 20240923 | 175300 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 83 | 20240923 | 175200 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 84 | 20240923 | 175100 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 85 | 20240923 | 175000 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 86 | 20240923 | 174900 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 87 | 20240923 | 174800 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 88 | 20240923 | 174700 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 89 | 20240923 | 174600 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 90 | 20240923 | 174500 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 91 | 20240923 | 174400 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 92 | 20240923 | 174300 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 64698 |
| 93 | 20240923 | 174200 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 94 | 20240923 | 174100 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 95 | 20240923 | 174000 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 96 | 20240923 | 173900 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 97 | 20240923 | 173800 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 98 | 20240923 | 173700 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 99 | 20240923 | 173600 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 100 | 20240923 | 173500 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 101 | 20240923 | 173400 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 102 | 20240923 | 173300 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 103 | 20240923 | 173200 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 104 | 20240923 | 173100 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 105 | 20240923 | 173000 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 106 | 20240923 | 172900 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 107 | 20240923 | 172800 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 108 | 20240923 | 172700 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 109 | 20240923 | 172600 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 110 | 20240923 | 172500 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 111 | 20240923 | 172400 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 112 | 20240923 | 172300 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 113 | 20240923 | 172200 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 114 | 20240923 | 172100 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 115 | 20240923 | 172000 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 116 | 20240923 | 171900 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 117 | 20240923 | 171800 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 118 | 20240923 | 171700 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 119 | 20240923 | 171600 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 120 | 20240923 | 171500 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 121 | 20240923 | 171400 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 122 | 20240923 | 171300 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 64698 |
| 123 | 20240923 | 171200 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 124 | 20240923 | 171100 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 125 | 20240923 | 171000 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 126 | 20240923 | 170900 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 127 | 20240923 | 170800 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 128 | 20240923 | 170700 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 129 | 20240923 | 170600 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 130 | 20240923 | 170500 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 131 | 20240923 | 170400 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 132 | 20240923 | 170300 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 133 | 20240923 | 170200 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 134 | 20240923 | 170100 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 135 | 20240923 | 170000 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 136 | 20240923 | 165900 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 137 | 20240923 | 165800 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 138 | 20240923 | 165700 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 139 | 20240923 | 165600 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 140 | 20240923 | 165500 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 141 | 20240923 | 165400 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 142 | 20240923 | 165300 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 143 | 20240923 | 165200 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 144 | 20240923 | 165100 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 145 | 20240923 | 165000 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 146 | 20240923 | 164900 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 147 | 20240923 | 164800 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 148 | 20240923 | 164700 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 149 | 20240923 | 164600 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 150 | 20240923 | 164500 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 151 | 20240923 | 164400 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 152 | 20240923 | 164300 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 64698 |
| 153 | 20240923 | 164200 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 154 | 20240923 | 164100 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 155 | 20240923 | 164000 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 156 | 20240923 | 163900 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 157 | 20240923 | 163800 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 158 | 20240923 | 163700 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 159 | 20240923 | 163600 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 160 | 20240923 | 163500 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 161 | 20240923 | 163400 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 162 | 20240923 | 163300 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 163 | 20240923 | 163200 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 164 | 20240923 | 163100 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 165 | 20240923 | 163000 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 166 | 20240923 | 162900 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 167 | 20240923 | 162800 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 168 | 20240923 | 162700 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 169 | 20240923 | 162600 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 170 | 20240923 | 162500 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 171 | 20240923 | 162400 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 172 | 20240923 | 162300 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 173 | 20240923 | 162200 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 174 | 20240923 | 162100 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 175 | 20240923 | 162000 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 176 | 20240923 | 161900 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 177 | 20240923 | 161800 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 178 | 20240923 | 161700 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 179 | 20240923 | 161600 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 180 | 20240923 | 161500 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 181 | 20240923 | 161400 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 182 | 20240923 | 161300 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 64698 |
| 183 | 20240923 | 161200 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 184 | 20240923 | 161100 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 185 | 20240923 | 161000 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 186 | 20240923 | 160900 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 187 | 20240923 | 160800 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 188 | 20240923 | 160700 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 189 | 20240923 | 160600 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 190 | 20240923 | 160500 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 191 | 20240923 | 160400 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 192 | 20240923 | 160300 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 193 | 20240923 | 160200 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 194 | 20240923 | 160100 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 195 | 20240923 | 160000 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 196 | 20240923 | 155900 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 197 | 20240923 | 155800 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 198 | 20240923 | 155700 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 199 | 20240923 | 155600 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 200 | 20240923 | 155500 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 201 | 20240923 | 155400 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 202 | 20240923 | 155300 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 203 | 20240923 | 155200 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 204 | 20240923 | 155100 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 205 | 20240923 | 155000 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 206 | 20240923 | 154900 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 207 | 20240923 | 154800 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 208 | 20240923 | 154700 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 209 | 20240923 | 154600 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 210 | 20240923 | 154500 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 211 | 20240923 | 154400 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 212 | 20240923 | 154300 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 64698 |
| 213 | 20240923 | 154200 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 214 | 20240923 | 154100 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 215 | 20240923 | 154000 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 216 | 20240923 | 153900 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 217 | 20240923 | 153800 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 218 | 20240923 | 153700 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 219 | 20240923 | 153600 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 220 | 20240923 | 153500 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 221 | 20240923 | 153400 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 222 | 20240923 | 153300 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 223 | 20240923 | 153200 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 224 | 20240923 | 153100 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 225 | 20240923 | 153000 | 287406800400 | 91200 | 91200 | 91200 | 91200 | 64698 |
| 226 | 20240923 | 152900 | 281506342800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 227 | 20240923 | 152800 | 281506342800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 228 | 20240923 | 152700 | 281506342800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 229 | 20240923 | 152600 | 281506342800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 230 | 20240923 | 152500 | 281506342800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 231 | 20240923 | 152400 | 281506342800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 232 | 20240923 | 152300 | 281506342800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 233 | 20240923 | 152200 | 281506342800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 234 | 20240923 | 152100 | 281506342800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 235 | 20240923 | 152000 | 281506342800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 236 | 20240923 | 151900 | 281506342800 | 90300 | 90400 | 90500 | 90300 | 6994 |
| 237 | 20240923 | 151800 | 280874402800 | 90300 | 90400 | 90400 | 90300 | 5993 |
| 238 | 20240923 | 151700 | 280332822500 | 90400 | 90400 | 90400 | 90300 | 5849 |
| 239 | 20240923 | 151600 | 279804132800 | 90300 | 90300 | 90400 | 90300 | 3073 |
| 240 | 20240923 | 151500 | 279526414500 | 90300 | 90300 | 90400 | 90200 | 2230 |
| 241 | 20240923 | 151400 | 279325061300 | 90300 | 90200 | 90300 | 90200 | 3285 |
| 242 | 20240923 | 151300 | 279028566400 | 90200 | 90300 | 90300 | 90200 | 2865 |
| 243 | 20240923 | 151200 | 278770052800 | 90300 | 90400 | 90400 | 90200 | 3355 |
| 244 | 20240923 | 151100 | 278467186500 | 90400 | 90300 | 90400 | 90300 | 2436 |
| 245 | 20240923 | 151000 | 278247062100 | 90300 | 90300 | 90500 | 90200 | 7736 |
| 246 | 20240923 | 150900 | 277548175900 | 90200 | 90300 | 90400 | 90200 | 5952 |
| 247 | 20240923 | 150800 | 277010812800 | 90300 | 90500 | 90500 | 90300 | 3123 |
| 248 | 20240923 | 150700 | 276728671700 | 90300 | 90400 | 90500 | 90300 | 2685 |
| 249 | 20240923 | 150600 | 276485916100 | 90400 | 90400 | 90500 | 90300 | 4414 |
| 250 | 20240923 | 150500 | 276087079900 | 90300 | 90500 | 90500 | 90300 | 3828 |
| 251 | 20240923 | 150400 | 275741034900 | 90400 | 90500 | 90500 | 90400 | 1223 |
| 252 | 20240923 | 150300 | 275630423300 | 90500 | 90500 | 90500 | 90400 | 1259 |
| 253 | 20240923 | 150200 | 275516535600 | 90500 | 90600 | 90700 | 90500 | 7169 |
| 254 | 20240923 | 150100 | 274867415900 | 90700 | 90600 | 90700 | 90600 | 1959 |
| 255 | 20240923 | 150000 | 274689904300 | 90600 | 90600 | 90700 | 90500 | 3585 |
| 256 | 20240923 | 145900 | 274365046000 | 90600 | 90600 | 90600 | 90500 | 1030 |
| 257 | 20240923 | 145800 | 274271759100 | 90500 | 90600 | 90600 | 90500 | 3337 |
| 258 | 20240923 | 145700 | 273969541800 | 90500 | 90600 | 90700 | 90500 | 2226 |
| 259 | 20240923 | 145600 | 273767942900 | 90600 | 90700 | 90700 | 90600 | 1952 |
| 260 | 20240923 | 145500 | 273591066800 | 90700 | 90600 | 90700 | 90500 | 3526 |
| 261 | 20240923 | 145400 | 273271674600 | 90600 | 90400 | 90600 | 90400 | 2717 |
| 262 | 20240923 | 145300 | 273025818800 | 90400 | 90400 | 90500 | 90300 | 2492 |
| 263 | 20240923 | 145200 | 272800564900 | 90400 | 90300 | 90400 | 90200 | 6774 |
| 264 | 20240923 | 145100 | 272189139400 | 90300 | 90300 | 90400 | 90200 | 5745 |
| 265 | 20240923 | 145000 | 271670772000 | 90300 | 90400 | 90500 | 90300 | 8344 |
| 266 | 20240923 | 144900 | 270916753800 | 90400 | 90500 | 90500 | 90400 | 3851 |
| 267 | 20240923 | 144800 | 270568355000 | 90500 | 90300 | 90600 | 90300 | 5271 |
| 268 | 20240923 | 144700 | 270091545500 | 90400 | 90500 | 90600 | 90200 | 23378 |
| 269 | 20240923 | 144600 | 267978077300 | 90600 | 90600 | 90700 | 90500 | 7863 |
| 270 | 20240923 | 144500 | 267265896700 | 90600 | 90700 | 90800 | 90600 | 2166 |
| 271 | 20240923 | 144400 | 267069500400 | 90800 | 90700 | 90800 | 90600 | 3770 |
| 272 | 20240923 | 144300 | 266727535100 | 90700 | 90600 | 90800 | 90600 | 3475 |
| 273 | 20240923 | 144200 | 266412526500 | 90700 | 90700 | 90800 | 90600 | 2874 |
| 274 | 20240923 | 144100 | 266151806600 | 90700 | 90800 | 90800 | 90700 | 1877 |
| 275 | 20240923 | 144000 | 265981523700 | 90800 | 91000 | 91000 | 90700 | 3461 |
| 276 | 20240923 | 143900 | 265666997400 | 91000 | 91000 | 91000 | 90800 | 2363 |
| 277 | 20240923 | 143800 | 265452187300 | 91000 | 90800 | 91000 | 90700 | 2662 |
| 278 | 20240923 | 143700 | 265210358300 | 90800 | 90700 | 90800 | 90600 | 3990 |
| 279 | 20240923 | 143600 | 264848408700 | 90700 | 90700 | 90700 | 90600 | 1197 |
| 280 | 20240923 | 143500 | 264739895000 | 90700 | 90600 | 90700 | 90600 | 2677 |
| 281 | 20240923 | 143400 | 264497267600 | 90700 | 90600 | 90700 | 90600 | 1619 |
| 282 | 20240923 | 143300 | 264350545200 | 90700 | 90700 | 90700 | 90600 | 1329 |
| 283 | 20240923 | 143200 | 264230110600 | 90700 | 90700 | 90800 | 90600 | 2814 |
| 284 | 20240923 | 143100 | 263974887200 | 90700 | 90700 | 90700 | 90600 | 5169 |
| 285 | 20240923 | 143000 | 263506245700 | 90600 | 90800 | 90800 | 90600 | 3520 |
| 286 | 20240923 | 142900 | 263186996200 | 90700 | 90800 | 90800 | 90700 | 5860 |
| 287 | 20240923 | 142800 | 262655306800 | 90800 | 90800 | 90900 | 90700 | 6516 |
| 288 | 20240923 | 142700 | 262064146600 | 90700 | 91100 | 91100 | 90700 | 11921 |
| 289 | 20240923 | 142600 | 260980988900 | 91100 | 91100 | 91100 | 91000 | 1468 |
| 290 | 20240923 | 142500 | 260847290900 | 91100 | 90900 | 91100 | 90900 | 2959 |
| 291 | 20240923 | 142400 | 260578038100 | 91000 | 90900 | 91000 | 90900 | 1522 |
| 292 | 20240923 | 142300 | 260439602300 | 91000 | 91000 | 91000 | 90900 | 539 |
| 293 | 20240923 | 142200 | 260390569200 | 90900 | 91000 | 91000 | 90900 | 1341 |
| 294 | 20240923 | 142100 | 260268640400 | 91000 | 90900 | 91000 | 90800 | 1484 |
| 295 | 20240923 | 142000 | 260133720800 | 90800 | 90900 | 90900 | 90800 | 2372 |
| 296 | 20240923 | 141900 | 259918209000 | 90800 | 90900 | 90900 | 90700 | 3312 |
| 297 | 20240923 | 141800 | 259617501500 | 90800 | 90700 | 90900 | 90700 | 2954 |
| 298 | 20240923 | 141700 | 259349360500 | 90800 | 90900 | 90900 | 90700 | 5397 |
| 299 | 20240923 | 141600 | 258859385400 | 90800 | 90900 | 90900 | 90700 | 2656 |
| 300 | 20240923 | 141500 | 258618158800 | 90900 | 90900 | 91000 | 90800 | 11169 |
| 301 | 20240923 | 141400 | 257603331600 | 90900 | 91200 | 91200 | 90900 | 9023 |
| 302 | 20240923 | 141300 | 256782041700 | 91200 | 91200 | 91200 | 91100 | 434 |
| 303 | 20240923 | 141200 | 256742469800 | 91200 | 91300 | 91300 | 91100 | 1704 |
| 304 | 20240923 | 141100 | 256587072300 | 91300 | 91200 | 91300 | 91200 | 1021 |
| 305 | 20240923 | 141000 | 256493919400 | 91200 | 91300 | 91300 | 91100 | 1813 |
| 306 | 20240923 | 140900 | 256328546100 | 91300 | 91200 | 91300 | 91200 | 648 |
| 307 | 20240923 | 140800 | 256269394600 | 91200 | 91200 | 91300 | 91200 | 757 |
| 308 | 20240923 | 140700 | 256200347000 | 91300 | 91300 | 91300 | 91100 | 958 |
| 309 | 20240923 | 140600 | 256112973900 | 91200 | 91100 | 91300 | 91100 | 842 |
| 310 | 20240923 | 140500 | 256036208100 | 91100 | 91300 | 91300 | 91100 | 5699 |
| 311 | 20240923 | 140400 | 255516263300 | 91400 | 91400 | 91400 | 91300 | 846 |
| 312 | 20240923 | 140300 | 255438995000 | 91400 | 91300 | 91400 | 91300 | 422 |
| 313 | 20240923 | 140200 | 255400454300 | 91300 | 91300 | 91400 | 91200 | 572 |
| 314 | 20240923 | 140100 | 255348231400 | 91300 | 91400 | 91400 | 91200 | 2247 |
| 315 | 20240923 | 140000 | 255142954100 | 91300 | 91400 | 91400 | 91200 | 2184 |
| 316 | 20240923 | 135900 | 254943553700 | 91300 | 91400 | 91400 | 91300 | 704 |
| 317 | 20240923 | 135800 | 254879229500 | 91400 | 91400 | 91400 | 91300 | 1140 |
| 318 | 20240923 | 135700 | 254775071600 | 91400 | 91400 | 91500 | 91300 | 911 |
| 319 | 20240923 | 135600 | 254691805400 | 91500 | 91400 | 91500 | 91400 | 1144 |
| 320 | 20240923 | 135500 | 254587241800 | 91400 | 91400 | 91400 | 91300 | 835 |
| 321 | 20240923 | 135400 | 254510988700 | 91300 | 91400 | 91400 | 91300 | 983 |
| 322 | 20240923 | 135300 | 254421222000 | 91400 | 91300 | 91400 | 91200 | 2492 |
| 323 | 20240923 | 135200 | 254193702800 | 91300 | 91300 | 91300 | 91200 | 942 |
| 324 | 20240923 | 135100 | 254107729300 | 91200 | 91200 | 91300 | 91200 | 984 |
| 325 | 20240923 | 135000 | 254017978300 | 91200 | 91000 | 91300 | 91000 | 3125 |
| 326 | 20240923 | 134900 | 253733228600 | 91100 | 91000 | 91100 | 91000 | 4013 |
| 327 | 20240923 | 134800 | 253368019900 | 91000 | 91100 | 91100 | 91000 | 4608 |
| 328 | 20240923 | 134700 | 252948673300 | 91100 | 91200 | 91300 | 91100 | 15898 |
| 329 | 20240923 | 134600 | 251499416800 | 91200 | 91300 | 91300 | 91200 | 1093 |
| 330 | 20240923 | 134500 | 251399695500 | 91300 | 91200 | 91300 | 91200 | 1273 |
| 331 | 20240923 | 134400 | 251283559700 | 91200 | 91200 | 91300 | 91200 | 2690 |
| 332 | 20240923 | 134300 | 251038212400 | 91300 | 91500 | 91500 | 91200 | 7499 |
| 333 | 20240923 | 134200 | 250353288000 | 91500 | 91500 | 91600 | 91400 | 810 |
| 334 | 20240923 | 134100 | 250279185700 | 91500 | 91400 | 91600 | 91400 | 1588 |
| 335 | 20240923 | 134000 | 250133896600 | 91400 | 91400 | 91500 | 91400 | 1801 |
| 336 | 20240923 | 133900 | 249969193200 | 91500 | 91400 | 91500 | 91400 | 436 |
| 337 | 20240923 | 133800 | 249929320000 | 91400 | 91400 | 91500 | 91400 | 1165 |
| 338 | 20240923 | 133700 | 249822799500 | 91500 | 91500 | 91500 | 91400 | 675 |
| 339 | 20240923 | 133600 | 249761089100 | 91500 | 91500 | 91500 | 91400 | 990 |
| 340 | 20240923 | 133500 | 249670571000 | 91500 | 91300 | 91500 | 91300 | 1652 |
| 341 | 20240923 | 133400 | 249519594300 | 91400 | 91400 | 91400 | 91300 | 2165 |
| 342 | 20240923 | 133300 | 249321865400 | 91400 | 91500 | 91500 | 91300 | 9033 |
| 343 | 20240923 | 133200 | 248495768100 | 91600 | 91700 | 91700 | 91500 | 3256 |
| 344 | 20240923 | 133100 | 248197541000 | 91600 | 91700 | 91700 | 91600 | 1285 |
| 345 | 20240923 | 133000 | 248079793100 | 91700 | 91800 | 91800 | 91600 | 2879 |
| 346 | 20240923 | 132900 | 247815769200 | 91800 | 91800 | 91900 | 91700 | 2740 |
| 347 | 20240923 | 132800 | 247564227500 | 91900 | 91900 | 91900 | 91800 | 842 |
| 348 | 20240923 | 132700 | 247486904000 | 91900 | 91800 | 91900 | 91800 | 427 |
| 349 | 20240923 | 132600 | 247447681400 | 91800 | 91900 | 91900 | 91800 | 667 |
| 350 | 20240923 | 132500 | 247386392400 | 91900 | 91800 | 91900 | 91800 | 755 |
| 351 | 20240923 | 132400 | 247317039300 | 91900 | 91800 | 92000 | 91800 | 928 |
| 352 | 20240923 | 132300 | 247231832600 | 92000 | 92000 | 92000 | 91800 | 864 |
| 353 | 20240923 | 132200 | 247152437800 | 92000 | 91900 | 92000 | 91900 | 972 |
| 354 | 20240923 | 132100 | 247063081100 | 91900 | 91900 | 92000 | 91900 | 2377 |
| 355 | 20240923 | 132000 | 246844620600 | 91900 | 91900 | 92000 | 91900 | 652 |
| 356 | 20240923 | 131900 | 246784668100 | 91900 | 91900 | 92000 | 91900 | 1098 |
| 357 | 20240923 | 131800 | 246683697900 | 92000 | 91900 | 92000 | 91800 | 709 |
| 358 | 20240923 | 131700 | 246618556400 | 91900 | 92000 | 92000 | 91900 | 1617 |
| 359 | 20240923 | 131600 | 246469896900 | 92000 | 91900 | 92000 | 91900 | 707 |
| 360 | 20240923 | 131500 | 246404915800 | 91900 | 91800 | 91900 | 91800 | 1063 |
| 361 | 20240923 | 131400 | 246307259200 | 91800 | 91800 | 91900 | 91800 | 2860 |
| 362 | 20240923 | 131300 | 246044483900 | 91900 | 91800 | 91900 | 91800 | 1060 |
| 363 | 20240923 | 131200 | 245947151000 | 91800 | 91800 | 91900 | 91700 | 711 |
| 364 | 20240923 | 131100 | 245881875700 | 91800 | 91800 | 91900 | 91700 | 1717 |
| 365 | 20240923 | 131000 | 245724262900 | 91800 | 91800 | 91800 | 91700 | 391 |
| 366 | 20240923 | 130900 | 245688386700 | 91800 | 91800 | 91900 | 91700 | 1255 |
| 367 | 20240923 | 130800 | 245573230200 | 91800 | 91800 | 91800 | 91700 | 1244 |
| 368 | 20240923 | 130700 | 245459065700 | 91800 | 91800 | 91900 | 91800 | 689 |
| 369 | 20240923 | 130600 | 245395814100 | 91800 | 91800 | 91900 | 91700 | 776 |
| 370 | 20240923 | 130500 | 245324577400 | 91800 | 91800 | 91900 | 91700 | 2755 |
| 371 | 20240923 | 130400 | 245071698200 | 91800 | 91800 | 91900 | 91800 | 547 |
| 372 | 20240923 | 130300 | 245021475800 | 91800 | 91800 | 91800 | 91800 | 630 |
| 373 | 20240923 | 130200 | 244963641800 | 91800 | 91800 | 91800 | 91700 | 704 |
| 374 | 20240923 | 130100 | 244899025100 | 91800 | 91700 | 91800 | 91700 | 472 |
| 375 | 20240923 | 130000 | 244855721200 | 91800 | 91800 | 91800 | 91700 | 1048 |
| 376 | 20240923 | 125900 | 244759538800 | 91800 | 91800 | 91800 | 91700 | 396 |
| 377 | 20240923 | 125800 | 244723201400 | 91700 | 91700 | 91800 | 91700 | 582 |
| 378 | 20240923 | 125700 | 244669809300 | 91700 | 91800 | 91800 | 91700 | 873 |
| 379 | 20240923 | 125600 | 244589678000 | 91800 | 91700 | 91800 | 91700 | 701 |
| 380 | 20240923 | 125500 | 244525368400 | 91800 | 91800 | 91900 | 91700 | 2934 |
| 381 | 20240923 | 125400 | 244256021200 | 91900 | 91900 | 91900 | 91800 | 1329 |
| 382 | 20240923 | 125300 | 244133932100 | 91900 | 91900 | 91900 | 91800 | 1173 |
| 383 | 20240923 | 125200 | 244026146900 | 91900 | 91800 | 91900 | 91800 | 368 |
| 384 | 20240923 | 125100 | 243992330200 | 91900 | 92000 | 92000 | 91800 | 2075 |
| 385 | 20240923 | 125000 | 243801660000 | 91900 | 91900 | 92000 | 91800 | 2264 |
| 386 | 20240923 | 124900 | 243593599400 | 91900 | 91900 | 91900 | 91800 | 1355 |
| 387 | 20240923 | 124800 | 243469085800 | 91800 | 91800 | 91900 | 91800 | 975 |
| 388 | 20240923 | 124700 | 243379521300 | 91800 | 91900 | 91900 | 91800 | 541 |
| 389 | 20240923 | 124600 | 243329827000 | 91900 | 91800 | 91900 | 91800 | 390 |
| 390 | 20240923 | 124500 | 243294013400 | 91800 | 91800 | 91800 | 91700 | 1666 |
| 391 | 20240923 | 124400 | 243141094600 | 91800 | 91800 | 91800 | 91700 | 275 |
| 392 | 20240923 | 124300 | 243115854900 | 91800 | 91600 | 91800 | 91600 | 1384 |
| 393 | 20240923 | 124200 | 242988934600 | 91600 | 91700 | 91700 | 91600 | 774 |
| 394 | 20240923 | 124100 | 242918010300 | 91700 | 91700 | 91700 | 91600 | 745 |
| 395 | 20240923 | 124000 | 242849719100 | 91700 | 91700 | 91700 | 91600 | 1381 |
| 396 | 20240923 | 123900 | 242723105500 | 91600 | 91700 | 91700 | 91500 | 1669 |
| 397 | 20240923 | 123800 | 242570228300 | 91700 | 91700 | 91700 | 91600 | 546 |
| 398 | 20240923 | 123700 | 242520201400 | 91700 | 91700 | 91700 | 91600 | 625 |
| 399 | 20240923 | 123600 | 242462946700 | 91600 | 91700 | 91700 | 91600 | 718 |
| 400 | 20240923 | 123500 | 242397175900 | 91700 | 91600 | 91700 | 91600 | 793 |
| 401 | 20240923 | 123400 | 242324525600 | 91600 | 91700 | 91700 | 91600 | 155 |
| 402 | 20240923 | 123300 | 242310326300 | 91600 | 91700 | 91700 | 91600 | 1207 |
| 403 | 20240923 | 123200 | 242199753900 | 91700 | 91600 | 91800 | 91600 | 1134 |
| 404 | 20240923 | 123100 | 242095816200 | 91700 | 91700 | 91700 | 91600 | 639 |
| 405 | 20240923 | 123000 | 242037270900 | 91700 | 91700 | 91800 | 91600 | 2234 |
| 406 | 20240923 | 122900 | 241832383000 | 91800 | 91800 | 91800 | 91700 | 599 |
| 407 | 20240923 | 122800 | 241777399100 | 91700 | 91900 | 91900 | 91700 | 1800 |
| 408 | 20240923 | 122700 | 241612139700 | 91900 | 91800 | 91900 | 91800 | 1511 |
| 409 | 20240923 | 122600 | 241473399100 | 91800 | 91900 | 91900 | 91800 | 830 |
| 410 | 20240923 | 122500 | 241397203000 | 91800 | 91700 | 91900 | 91700 | 2716 |
| 411 | 20240923 | 122400 | 241147894300 | 91700 | 91800 | 91800 | 91700 | 775 |
| 412 | 20240923 | 122300 | 241076761800 | 91800 | 91800 | 91800 | 91600 | 2376 |
| 413 | 20240923 | 122200 | 240858850600 | 91800 | 91700 | 91800 | 91600 | 882 |
| 414 | 20240923 | 122100 | 240777930100 | 91700 | 91700 | 91800 | 91600 | 472 |
| 415 | 20240923 | 122000 | 240734666700 | 91700 | 91800 | 91800 | 91700 | 1592 |
| 416 | 20240923 | 121900 | 240588668400 | 91700 | 91700 | 91800 | 91700 | 561 |
| 417 | 20240923 | 121800 | 240537195600 | 91700 | 91900 | 91900 | 91600 | 5536 |
| 418 | 20240923 | 121700 | 240029128700 | 91900 | 91800 | 91900 | 91700 | 1867 |
| 419 | 20240923 | 121600 | 239857644400 | 91700 | 91600 | 91800 | 91600 | 1310 |
| 420 | 20240923 | 121500 | 239737543900 | 91700 | 91600 | 91700 | 91600 | 888 |
| 421 | 20240923 | 121400 | 239656135700 | 91700 | 91600 | 91700 | 91500 | 1798 |
| 422 | 20240923 | 121300 | 239491448600 | 91600 | 91600 | 91600 | 91500 | 485 |
| 423 | 20240923 | 121200 | 239447043600 | 91500 | 91400 | 91600 | 91400 | 1610 |
| 424 | 20240923 | 121100 | 239299695600 | 91500 | 91500 | 91600 | 91400 | 1447 |
| 425 | 20240923 | 121000 | 239167378800 | 91500 | 91600 | 91600 | 91400 | 2846 |
| 426 | 20240923 | 120900 | 238906968200 | 91600 | 91600 | 91600 | 91500 | 347 |
| 427 | 20240923 | 120800 | 238875196500 | 91600 | 91500 | 91600 | 91500 | 783 |
| 428 | 20240923 | 120700 | 238803538100 | 91500 | 91400 | 91500 | 91400 | 1786 |
| 429 | 20240923 | 120600 | 238640136500 | 91400 | 91400 | 91500 | 91300 | 1067 |
| 430 | 20240923 | 120500 | 238542609900 | 91300 | 91300 | 91400 | 91300 | 908 |
| 431 | 20240923 | 120400 | 238459653900 | 91400 | 91400 | 91400 | 91300 | 524 |
| 432 | 20240923 | 120300 | 238411768400 | 91300 | 91400 | 91400 | 91300 | 584 |
| 433 | 20240923 | 120200 | 238358400100 | 91400 | 91500 | 91500 | 91300 | 1773 |
| 434 | 20240923 | 120100 | 238196361800 | 91500 | 91500 | 91600 | 91400 | 1671 |
| 435 | 20240923 | 120000 | 238043471000 | 91500 | 91500 | 91500 | 91400 | 1264 |
| 436 | 20240923 | 115900 | 237927892800 | 91500 | 91400 | 91500 | 91300 | 1979 |
| 437 | 20240923 | 115800 | 237746994100 | 91300 | 91400 | 91400 | 91300 | 743 |
| 438 | 20240923 | 115700 | 237679136200 | 91400 | 91400 | 91400 | 91300 | 1414 |
| 439 | 20240923 | 115600 | 237550035300 | 91400 | 91300 | 91400 | 91300 | 1379 |
| 440 | 20240923 | 115500 | 237424105900 | 91300 | 91300 | 91400 | 91300 | 1420 |
| 441 | 20240923 | 115400 | 237294434500 | 91400 | 91400 | 91400 | 91300 | 715 |
| 442 | 20240923 | 115300 | 237229129200 | 91400 | 91500 | 91600 | 91300 | 4531 |
| 443 | 20240923 | 115200 | 236814816000 | 91500 | 91500 | 91700 | 91400 | 1431 |
| 444 | 20240923 | 115100 | 236683769000 | 91400 | 91400 | 91500 | 91300 | 875 |
| 445 | 20240923 | 115000 | 236603800500 | 91400 | 91400 | 91500 | 91300 | 1483 |
| 446 | 20240923 | 114900 | 236468328100 | 91500 | 91200 | 91500 | 91100 | 6053 |
| 447 | 20240923 | 114800 | 235916070500 | 91100 | 91200 | 91200 | 91100 | 1665 |
| 448 | 20240923 | 114700 | 235764274500 | 91200 | 91100 | 91200 | 91000 | 1422 |
| 449 | 20240923 | 114600 | 235634730800 | 91100 | 91200 | 91200 | 91100 | 1843 |
| 450 | 20240923 | 114500 | 235466833100 | 91100 | 91000 | 91200 | 91000 | 1712 |
| 451 | 20240923 | 114400 | 235310882000 | 91100 | 91100 | 91100 | 91000 | 647 |
| 452 | 20240923 | 114300 | 235251955600 | 91000 | 91200 | 91200 | 91000 | 1559 |
| 453 | 20240923 | 114200 | 235109947800 | 91200 | 91100 | 91200 | 91100 | 1514 |
| 454 | 20240923 | 114100 | 234971981300 | 91100 | 91200 | 91200 | 91100 | 1278 |
| 455 | 20240923 | 114000 | 234855536600 | 91200 | 91100 | 91200 | 91000 | 2930 |
| 456 | 20240923 | 113900 | 234588641400 | 91100 | 91200 | 91200 | 91100 | 1380 |
| 457 | 20240923 | 113800 | 234462867700 | 91200 | 91100 | 91200 | 91000 | 2272 |
| 458 | 20240923 | 113700 | 234255822900 | 91100 | 91000 | 91200 | 90900 | 5304 |
| 459 | 20240923 | 113600 | 233773061900 | 91000 | 90900 | 91000 | 90800 | 3831 |
| 460 | 20240923 | 113500 | 233424825600 | 90900 | 90900 | 90900 | 90700 | 10052 |
| 461 | 20240923 | 113400 | 232512008300 | 90900 | 91000 | 91100 | 90900 | 21056 |
| 462 | 20240923 | 113300 | 230596622300 | 91000 | 91400 | 91400 | 91000 | 23410 |
| 463 | 20240923 | 113200 | 228463708900 | 91400 | 91300 | 91400 | 91200 | 2877 |
| 464 | 20240923 | 113100 | 228201045900 | 91300 | 91500 | 91600 | 91200 | 6231 |
| 465 | 20240923 | 113000 | 227631633100 | 91500 | 91400 | 91500 | 91300 | 3595 |
| 466 | 20240923 | 112900 | 227303046400 | 91400 | 91300 | 91400 | 91200 | 3567 |
| 467 | 20240923 | 112800 | 226977421300 | 91200 | 91200 | 91300 | 91100 | 4335 |
| 468 | 20240923 | 112700 | 226582089500 | 91100 | 91300 | 91300 | 91100 | 5424 |
| 469 | 20240923 | 112600 | 226087497600 | 91300 | 91300 | 91400 | 91100 | 17670 |
| 470 | 20240923 | 112500 | 224475326400 | 91300 | 91400 | 91500 | 91300 | 6422 |
| 471 | 20240923 | 112400 | 223888498400 | 91500 | 91500 | 91600 | 91400 | 6873 |
| 472 | 20240923 | 112300 | 223259729100 | 91500 | 91600 | 91700 | 91500 | 6483 |
| 473 | 20240923 | 112200 | 222666050700 | 91600 | 91800 | 91800 | 91600 | 3453 |
| 474 | 20240923 | 112100 | 222349555300 | 91700 | 91800 | 91800 | 91700 | 1808 |
| 475 | 20240923 | 112000 | 222183663400 | 91700 | 91700 | 91800 | 91600 | 1957 |
| 476 | 20240923 | 111900 | 222004211800 | 91700 | 91600 | 91800 | 91600 | 1354 |
| 477 | 20240923 | 111800 | 221880114700 | 91600 | 91700 | 91800 | 91600 | 4686 |
| 478 | 20240923 | 111700 | 221450399100 | 91700 | 91900 | 91900 | 91700 | 5777 |
| 479 | 20240923 | 111600 | 220920266000 | 91800 | 91900 | 92000 | 91800 | 2389 |
| 480 | 20240923 | 111500 | 220700765500 | 91900 | 91900 | 92000 | 91800 | 1184 |
| 481 | 20240923 | 111400 | 220591948600 | 91900 | 91900 | 92000 | 91900 | 635 |
| 482 | 20240923 | 111300 | 220533551900 | 91900 | 91900 | 92000 | 91900 | 1522 |
| 483 | 20240923 | 111200 | 220393658400 | 91900 | 91900 | 92000 | 91800 | 1187 |
| 484 | 20240923 | 111100 | 220284594400 | 91800 | 91900 | 91900 | 91800 | 1153 |
| 485 | 20240923 | 111000 | 220178717400 | 91900 | 92000 | 92000 | 91800 | 4240 |
| 486 | 20240923 | 110900 | 219789154200 | 92000 | 92000 | 92000 | 91900 | 1480 |
| 487 | 20240923 | 110800 | 219653045400 | 92000 | 91900 | 92000 | 91900 | 2977 |
| 488 | 20240923 | 110700 | 219379406200 | 92000 | 92100 | 92100 | 92000 | 3685 |
| 489 | 20240923 | 110600 | 219040300400 | 92100 | 92000 | 92100 | 92000 | 1905 |
| 490 | 20240923 | 110500 | 218864996700 | 92000 | 92000 | 92100 | 92000 | 1715 |
| 491 | 20240923 | 110400 | 218707200100 | 92100 | 92000 | 92100 | 91900 | 1678 |
| 492 | 20240923 | 110300 | 218552820400 | 91900 | 92200 | 92400 | 91900 | 8510 |
| 493 | 20240923 | 110200 | 217769015500 | 92300 | 92400 | 92400 | 92200 | 2576 |
| 494 | 20240923 | 110100 | 217531244800 | 92300 | 92400 | 92500 | 92300 | 1843 |
| 495 | 20240923 | 110000 | 217360964300 | 92400 | 92500 | 92500 | 92400 | 626 |
| 496 | 20240923 | 105900 | 217303102600 | 92400 | 92400 | 92500 | 92400 | 1568 |
| 497 | 20240923 | 105800 | 217158203100 | 92400 | 92600 | 92600 | 92400 | 1469 |
| 498 | 20240923 | 105700 | 217022380800 | 92500 | 92600 | 92600 | 92500 | 2021 |
| 499 | 20240923 | 105600 | 216835322000 | 92500 | 92500 | 92600 | 92500 | 1469 |
| 500 | 20240923 | 105500 | 216699427700 | 92500 | 92500 | 92600 | 92400 | 2791 |
| 501 | 20240923 | 105400 | 216441101100 | 92500 | 92500 | 92600 | 92400 | 3234 |
| 502 | 20240923 | 105300 | 216141918400 | 92400 | 92600 | 92600 | 92400 | 3212 |
| 503 | 20240923 | 105200 | 215844776800 | 92600 | 92700 | 92700 | 92600 | 5772 |
| 504 | 20240923 | 105100 | 215310150500 | 92600 | 92600 | 92700 | 92500 | 3460 |
| 505 | 20240923 | 105000 | 214989702800 | 92600 | 92600 | 92600 | 92500 | 1493 |
| 506 | 20240923 | 104900 | 214851493400 | 92600 | 92600 | 92600 | 92400 | 1738 |
| 507 | 20240923 | 104800 | 214690594700 | 92600 | 92200 | 92600 | 92200 | 7559 |
| 508 | 20240923 | 104700 | 213992133400 | 92200 | 92300 | 92400 | 92200 | 1592 |
| 509 | 20240923 | 104600 | 213845203600 | 92400 | 92300 | 92400 | 92300 | 3145 |
| 510 | 20240923 | 104500 | 213554836600 | 92300 | 92300 | 92400 | 92300 | 1707 |
| 511 | 20240923 | 104400 | 213397162900 | 92400 | 92500 | 92500 | 92300 | 3092 |
| 512 | 20240923 | 104300 | 213111362700 | 92500 | 92300 | 92500 | 92200 | 5518 |
| 513 | 20240923 | 104200 | 212601379700 | 92300 | 91900 | 92300 | 91900 | 6714 |
| 514 | 20240923 | 104100 | 211983114200 | 91900 | 92000 | 92000 | 91900 | 1049 |
| 515 | 20240923 | 104000 | 211886687100 | 91900 | 91900 | 92000 | 91900 | 1433 |
| 516 | 20240923 | 103900 | 211754955700 | 91900 | 91900 | 92000 | 91800 | 1850 |
| 517 | 20240923 | 103800 | 211584940500 | 91900 | 91900 | 92000 | 91800 | 2279 |
| 518 | 20240923 | 103700 | 211375496100 | 91800 | 91700 | 91900 | 91700 | 2009 |
| 519 | 20240923 | 103600 | 211191113500 | 91700 | 91800 | 91800 | 91700 | 1863 |
| 520 | 20240923 | 103500 | 211020186200 | 91800 | 91700 | 91900 | 91700 | 3597 |
| 521 | 20240923 | 103400 | 210689942100 | 91800 | 91800 | 91900 | 91700 | 4594 |
| 522 | 20240923 | 103300 | 210268192100 | 91800 | 92100 | 92100 | 91800 | 10458 |
| 523 | 20240923 | 103200 | 209306801500 | 92100 | 92100 | 92100 | 92000 | 1283 |
| 524 | 20240923 | 103100 | 209188722100 | 92100 | 92300 | 92300 | 92000 | 4744 |
| 525 | 20240923 | 103000 | 208751663900 | 92300 | 92100 | 92300 | 92100 | 1539 |
| 526 | 20240923 | 102900 | 208609738900 | 92100 | 92000 | 92200 | 92000 | 1560 |
| 527 | 20240923 | 102800 | 208466005000 | 92000 | 92200 | 92200 | 92000 | 2710 |
| 528 | 20240923 | 102700 | 208216384700 | 92100 | 92200 | 92300 | 92100 | 2603 |
| 529 | 20240923 | 102600 | 207976574100 | 92200 | 92500 | 92500 | 92200 | 3615 |
| 530 | 20240923 | 102500 | 207642830900 | 92500 | 92600 | 92700 | 92400 | 5029 |
| 531 | 20240923 | 102400 | 207177395800 | 92700 | 92700 | 92700 | 92600 | 2094 |
| 532 | 20240923 | 102300 | 206983352200 | 92700 | 92600 | 92800 | 92600 | 2502 |
| 533 | 20240923 | 102200 | 206751437600 | 92600 | 92800 | 92800 | 92600 | 4527 |
| 534 | 20240923 | 102100 | 206331736300 | 92700 | 92900 | 92900 | 92500 | 11832 |
| 535 | 20240923 | 102000 | 205234590200 | 92900 | 92700 | 92900 | 92600 | 14613 |
| 536 | 20240923 | 101900 | 203878915600 | 92700 | 92100 | 92700 | 92000 | 17770 |
| 537 | 20240923 | 101800 | 202236307100 | 92000 | 92000 | 92100 | 91900 | 1098 |
| 538 | 20240923 | 101700 | 202135271700 | 92000 | 92000 | 92100 | 91900 | 2004 |
| 539 | 20240923 | 101600 | 201950953500 | 92000 | 92100 | 92100 | 91900 | 3519 |
| 540 | 20240923 | 101500 | 201627220000 | 92100 | 92000 | 92100 | 92000 | 2024 |
| 541 | 20240923 | 101400 | 201440940200 | 92000 | 92000 | 92100 | 91900 | 2509 |
| 542 | 20240923 | 101300 | 201210133300 | 91900 | 92000 | 92100 | 91900 | 3268 |
| 543 | 20240923 | 101200 | 200909667800 | 92000 | 92000 | 92100 | 91900 | 2979 |
| 544 | 20240923 | 101100 | 200635574700 | 92100 | 91900 | 92100 | 91800 | 5161 |
| 545 | 20240923 | 101000 | 200160881800 | 91900 | 91800 | 91900 | 91800 | 2234 |
| 546 | 20240923 | 100900 | 199955628200 | 91800 | 91700 | 91900 | 91700 | 4086 |
| 547 | 20240923 | 100800 | 199580604400 | 91800 | 91700 | 91800 | 91700 | 3041 |
| 548 | 20240923 | 100700 | 199301570000 | 91700 | 91800 | 91800 | 91700 | 4430 |
| 549 | 20240923 | 100600 | 198895212500 | 91800 | 91800 | 92000 | 91700 | 3933 |
| 550 | 20240923 | 100500 | 198534169200 | 91700 | 91800 | 91900 | 91700 | 5039 |
| 551 | 20240923 | 100400 | 198071811100 | 91800 | 92000 | 92000 | 91800 | 5199 |
| 552 | 20240923 | 100300 | 197594191400 | 92000 | 92000 | 92100 | 91900 | 2900 |
| 553 | 20240923 | 100200 | 197327401000 | 92000 | 92100 | 92300 | 92000 | 6059 |
| 554 | 20240923 | 100100 | 196769482200 | 92200 | 92300 | 92500 | 92100 | 12502 |
| 555 | 20240923 | 100000 | 195615451100 | 92400 | 92100 | 92400 | 92000 | 6072 |
| 556 | 20240923 | 095900 | 195055569600 | 92100 | 91800 | 92100 | 91800 | 6643 |
| 557 | 20240923 | 095800 | 194444752500 | 91900 | 91800 | 91900 | 91700 | 2233 |
| 558 | 20240923 | 095700 | 194239695400 | 91800 | 91800 | 91900 | 91700 | 2850 |
| 559 | 20240923 | 095600 | 193978067300 | 91900 | 92000 | 92000 | 91700 | 8474 |
| 560 | 20240923 | 095500 | 193199258200 | 91900 | 91900 | 92000 | 91800 | 7616 |
| 561 | 20240923 | 095400 | 192498889400 | 92000 | 91600 | 92000 | 91500 | 6031 |
| 562 | 20240923 | 095300 | 191945220700 | 91600 | 91400 | 91600 | 91400 | 5435 |
| 563 | 20240923 | 095200 | 191448165200 | 91400 | 91500 | 91500 | 91300 | 4098 |
| 564 | 20240923 | 095100 | 191073746500 | 91400 | 91700 | 91700 | 91400 | 7935 |
| 565 | 20240923 | 095000 | 190347412500 | 91600 | 91800 | 91900 | 91600 | 6333 |
| 566 | 20240923 | 094900 | 189766830600 | 91900 | 91800 | 91900 | 91700 | 3977 |
| 567 | 20240923 | 094800 | 189401659300 | 91800 | 91800 | 91900 | 91700 | 3452 |
| 568 | 20240923 | 094700 | 189084687900 | 91900 | 91700 | 91900 | 91500 | 4679 |
| 569 | 20240923 | 094600 | 188655506200 | 91700 | 91500 | 91700 | 91500 | 3316 |
| 570 | 20240923 | 094500 | 188351905900 | 91600 | 91800 | 91800 | 91400 | 8939 |
| 571 | 20240923 | 094400 | 187532978700 | 91700 | 91600 | 91800 | 91600 | 5100 |
| 572 | 20240923 | 094300 | 187065202500 | 91700 | 91600 | 91800 | 91500 | 11426 |
| 573 | 20240923 | 094200 | 186017851400 | 91700 | 91600 | 91700 | 91500 | 4936 |
| 574 | 20240923 | 094100 | 185565756200 | 91500 | 91500 | 91600 | 91300 | 6217 |
| 575 | 20240923 | 094000 | 184997225700 | 91400 | 91200 | 91700 | 91200 | 16264 |
| 576 | 20240923 | 093900 | 183509060100 | 91200 | 91200 | 91300 | 91200 | 6858 |
| 577 | 20240923 | 093800 | 182883352400 | 91200 | 91400 | 91500 | 91100 | 13892 |
| 578 | 20240923 | 093700 | 181615408200 | 91400 | 90800 | 91500 | 90800 | 17343 |
| 579 | 20240923 | 093600 | 180033865400 | 90800 | 92200 | 92200 | 90600 | 77765 |
| 580 | 20240923 | 093500 | 172932882000 | 92200 | 91700 | 92200 | 91700 | 15724 |
| 581 | 20240923 | 093400 | 171486664900 | 91700 | 91900 | 92000 | 91700 | 17856 |
| 582 | 20240923 | 093300 | 169846987300 | 91900 | 91600 | 92100 | 91500 | 16318 |
| 583 | 20240923 | 093200 | 168348028400 | 91500 | 92100 | 92300 | 91500 | 48478 |
| 584 | 20240923 | 093100 | 163891816400 | 92100 | 92600 | 92600 | 92100 | 44095 |
| 585 | 20240923 | 093000 | 159821072200 | 92500 | 92800 | 92900 | 92500 | 16668 |
| 586 | 20240923 | 092900 | 158276891000 | 92900 | 92900 | 92900 | 92700 | 10274 |
| 587 | 20240923 | 092800 | 157323330900 | 92900 | 92800 | 92900 | 92700 | 10803 |
| 588 | 20240923 | 092700 | 156320958500 | 92800 | 93600 | 93600 | 92800 | 23741 |
| 589 | 20240923 | 092600 | 154109218500 | 93600 | 93700 | 93700 | 93600 | 12068 |
| 590 | 20240923 | 092500 | 152978979600 | 93700 | 93500 | 93700 | 93400 | 8828 |
| 591 | 20240923 | 092400 | 152152896500 | 93500 | 93700 | 93700 | 93300 | 14687 |
| 592 | 20240923 | 092300 | 150780105200 | 93700 | 93700 | 93800 | 93600 | 14409 |
| 593 | 20240923 | 092200 | 149430240500 | 93600 | 93200 | 93700 | 93100 | 18553 |
| 594 | 20240923 | 092100 | 147696151900 | 93200 | 92600 | 93200 | 92500 | 17304 |
| 595 | 20240923 | 092000 | 146089275300 | 92600 | 93000 | 93000 | 92500 | 30029 |
| 596 | 20240923 | 091900 | 143307349800 | 92900 | 93300 | 93300 | 92900 | 15081 |
| 597 | 20240923 | 091800 | 141904471300 | 93300 | 92600 | 93400 | 92600 | 19958 |
| 598 | 20240923 | 091700 | 140047599100 | 92800 | 93800 | 93800 | 92500 | 50855 |
| 599 | 20240923 | 091600 | 135310330400 | 93800 | 93200 | 93800 | 93100 | 25998 |
| 600 | 20240923 | 091500 | 132879979900 | 93200 | 93800 | 93800 | 93100 | 38984 |
| 601 | 20240923 | 091400 | 129238676900 | 93800 | 93200 | 93800 | 93000 | 43331 |
| 602 | 20240923 | 091300 | 125193113100 | 93200 | 92900 | 93200 | 92300 | 81120 |
| 603 | 20240923 | 091200 | 117661089100 | 92900 | 93800 | 93900 | 92900 | 87222 |
| 604 | 20240923 | 091100 | 109524077700 | 93900 | 94600 | 94700 | 93800 | 66995 |
| 605 | 20240923 | 091000 | 103216212800 | 94600 | 95600 | 96000 | 94400 | 69270 |
| 606 | 20240923 | 090900 | 96628527900 | 95800 | 96500 | 96600 | 95200 | 86380 |
| 607 | 20240923 | 090800 | 88352248200 | 96500 | 96500 | 96900 | 96400 | 73400 |
| 608 | 20240923 | 090700 | 81257748600 | 96600 | 96100 | 97600 | 96000 | 152772 |
| 609 | 20240923 | 090600 | 66454912100 | 96100 | 95000 | 96400 | 94400 | 172770 |
| 610 | 20240923 | 090500 | 49978098000 | 95000 | 94900 | 95000 | 94300 | 93661 |
| 611 | 20240923 | 090400 | 41097186400 | 94900 | 93500 | 95100 | 93400 | 132073 |
| 612 | 20240923 | 090300 | 28607724600 | 93500 | 92500 | 93600 | 92400 | 105000 |
| 613 | 20240923 | 090200 | 18845320500 | 92500 | 92300 | 92700 | 92200 | 38789 |
| 614 | 20240923 | 090100 | 15257794100 | 92400 | 91900 | 92700 | 91100 | 49498 |
| 615 | 20240923 | 090000 | 10702010600 | 91700 | 92200 | 92800 | 91700 | 115960 |