34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 191200 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 17383 |
| 3 | 20240924 | 191100 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 4 | 20240924 | 191000 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 5 | 20240924 | 190900 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 6 | 20240924 | 190800 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 7 | 20240924 | 190700 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 8 | 20240924 | 190600 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 9 | 20240924 | 190500 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 10 | 20240924 | 190400 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 11 | 20240924 | 190300 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 12 | 20240924 | 190200 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 13 | 20240924 | 190100 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 14 | 20240924 | 190000 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 15 | 20240924 | 185900 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 16 | 20240924 | 185800 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 17 | 20240924 | 185700 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 18 | 20240924 | 185600 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 19 | 20240924 | 185500 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 20 | 20240924 | 185400 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 21 | 20240924 | 185300 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 22 | 20240924 | 185200 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 23 | 20240924 | 185100 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 24 | 20240924 | 185000 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 25 | 20240924 | 184900 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 26 | 20240924 | 184800 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 27 | 20240924 | 184700 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 28 | 20240924 | 184600 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 29 | 20240924 | 184500 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 30 | 20240924 | 184400 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 31 | 20240924 | 184300 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 32 | 20240924 | 184200 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 17383 |
| 33 | 20240924 | 184100 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 34 | 20240924 | 184000 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 35 | 20240924 | 183900 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 36 | 20240924 | 183800 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 37 | 20240924 | 183700 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 38 | 20240924 | 183600 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 39 | 20240924 | 183500 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 40 | 20240924 | 183400 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 41 | 20240924 | 183300 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 42 | 20240924 | 183200 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 43 | 20240924 | 183100 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 44 | 20240924 | 183000 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 45 | 20240924 | 182900 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 46 | 20240924 | 182800 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 47 | 20240924 | 182700 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 48 | 20240924 | 182600 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 49 | 20240924 | 182500 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 50 | 20240924 | 182400 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 51 | 20240924 | 182300 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 52 | 20240924 | 182200 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 53 | 20240924 | 182100 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 54 | 20240924 | 182000 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 55 | 20240924 | 181900 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 56 | 20240924 | 181800 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 57 | 20240924 | 181700 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 58 | 20240924 | 181600 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 59 | 20240924 | 181500 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 60 | 20240924 | 181400 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 61 | 20240924 | 181300 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 62 | 20240924 | 181200 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 17383 |
| 63 | 20240924 | 181100 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 64 | 20240924 | 181000 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 65 | 20240924 | 180900 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 66 | 20240924 | 180800 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 67 | 20240924 | 180700 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 68 | 20240924 | 180600 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 69 | 20240924 | 180500 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 70 | 20240924 | 180400 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 71 | 20240924 | 180300 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 72 | 20240924 | 180200 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 73 | 20240924 | 180100 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 74 | 20240924 | 180000 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 75 | 20240924 | 175900 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 76 | 20240924 | 175800 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 77 | 20240924 | 175700 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 78 | 20240924 | 175600 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 79 | 20240924 | 175500 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 80 | 20240924 | 175400 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 81 | 20240924 | 175300 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 82 | 20240924 | 175200 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 83 | 20240924 | 175100 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 84 | 20240924 | 175000 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 85 | 20240924 | 174900 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 86 | 20240924 | 174800 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 87 | 20240924 | 174700 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 88 | 20240924 | 174600 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 89 | 20240924 | 174500 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 90 | 20240924 | 174400 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 91 | 20240924 | 174300 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 92 | 20240924 | 174200 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 17383 |
| 93 | 20240924 | 174100 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 94 | 20240924 | 174000 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 95 | 20240924 | 173900 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 96 | 20240924 | 173800 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 97 | 20240924 | 173700 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 98 | 20240924 | 173600 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 99 | 20240924 | 173500 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 100 | 20240924 | 173400 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 101 | 20240924 | 173300 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 102 | 20240924 | 173200 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 103 | 20240924 | 173100 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 104 | 20240924 | 173000 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 105 | 20240924 | 172900 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 106 | 20240924 | 172800 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 107 | 20240924 | 172700 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 108 | 20240924 | 172600 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 109 | 20240924 | 172500 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 110 | 20240924 | 172400 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 111 | 20240924 | 172300 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 112 | 20240924 | 172200 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 113 | 20240924 | 172100 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 114 | 20240924 | 172000 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 115 | 20240924 | 171900 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 116 | 20240924 | 171800 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 117 | 20240924 | 171700 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 118 | 20240924 | 171600 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 119 | 20240924 | 171500 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 120 | 20240924 | 171400 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 121 | 20240924 | 171300 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 122 | 20240924 | 171200 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 17383 |
| 123 | 20240924 | 171100 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 124 | 20240924 | 171000 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 125 | 20240924 | 170900 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 126 | 20240924 | 170800 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 127 | 20240924 | 170700 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 128 | 20240924 | 170600 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 129 | 20240924 | 170500 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 130 | 20240924 | 170400 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 131 | 20240924 | 170300 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 132 | 20240924 | 170200 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 133 | 20240924 | 170100 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 134 | 20240924 | 170000 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 135 | 20240924 | 165900 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 136 | 20240924 | 165800 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 137 | 20240924 | 165700 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 138 | 20240924 | 165600 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 139 | 20240924 | 165500 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 140 | 20240924 | 165400 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 141 | 20240924 | 165300 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 142 | 20240924 | 165200 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 143 | 20240924 | 165100 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 144 | 20240924 | 165000 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 145 | 20240924 | 164900 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 146 | 20240924 | 164800 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 147 | 20240924 | 164700 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 148 | 20240924 | 164600 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 149 | 20240924 | 164500 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 150 | 20240924 | 164400 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 151 | 20240924 | 164300 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 152 | 20240924 | 164200 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 17383 |
| 153 | 20240924 | 164100 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 154 | 20240924 | 164000 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 155 | 20240924 | 163900 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 156 | 20240924 | 163800 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 157 | 20240924 | 163700 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 158 | 20240924 | 163600 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 159 | 20240924 | 163500 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 160 | 20240924 | 163400 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 161 | 20240924 | 163300 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 162 | 20240924 | 163200 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 163 | 20240924 | 163100 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 164 | 20240924 | 163000 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 165 | 20240924 | 162900 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 166 | 20240924 | 162800 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 167 | 20240924 | 162700 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 168 | 20240924 | 162600 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 169 | 20240924 | 162500 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 170 | 20240924 | 162400 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 171 | 20240924 | 162300 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 172 | 20240924 | 162200 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 173 | 20240924 | 162100 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 174 | 20240924 | 162000 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 175 | 20240924 | 161900 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 176 | 20240924 | 161800 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 177 | 20240924 | 161700 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 178 | 20240924 | 161600 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 179 | 20240924 | 161500 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 180 | 20240924 | 161400 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 181 | 20240924 | 161300 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 182 | 20240924 | 161200 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 17383 |
| 183 | 20240924 | 161100 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 184 | 20240924 | 161000 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 185 | 20240924 | 160900 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 186 | 20240924 | 160800 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 187 | 20240924 | 160700 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 188 | 20240924 | 160600 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 189 | 20240924 | 160500 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 190 | 20240924 | 160400 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 191 | 20240924 | 160300 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 192 | 20240924 | 160200 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 193 | 20240924 | 160100 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 194 | 20240924 | 160000 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 195 | 20240924 | 155900 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 196 | 20240924 | 155800 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 197 | 20240924 | 155700 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 198 | 20240924 | 155600 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 199 | 20240924 | 155500 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 200 | 20240924 | 155400 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 201 | 20240924 | 155300 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 202 | 20240924 | 155200 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 203 | 20240924 | 155100 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 204 | 20240924 | 155000 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 205 | 20240924 | 154900 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 206 | 20240924 | 154800 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 207 | 20240924 | 154700 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 208 | 20240924 | 154600 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 209 | 20240924 | 154500 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 210 | 20240924 | 154400 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 211 | 20240924 | 154300 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 212 | 20240924 | 154200 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 17383 |
| 213 | 20240924 | 154100 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 214 | 20240924 | 154000 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 215 | 20240924 | 153900 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 216 | 20240924 | 153800 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 217 | 20240924 | 153700 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 218 | 20240924 | 153600 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 219 | 20240924 | 153500 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 220 | 20240924 | 153400 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 221 | 20240924 | 153300 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 222 | 20240924 | 153200 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 223 | 20240924 | 153100 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 0 |
| 224 | 20240924 | 153000 | 102492384100 | 91200 | 91200 | 91200 | 91200 | 17383 |
| 225 | 20240924 | 152900 | 100907054500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 226 | 20240924 | 152800 | 100907054500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 227 | 20240924 | 152700 | 100907054500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 228 | 20240924 | 152600 | 100907054500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 229 | 20240924 | 152500 | 100907054500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 230 | 20240924 | 152400 | 100907054500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 231 | 20240924 | 152300 | 100907054500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 232 | 20240924 | 152200 | 100907054500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 233 | 20240924 | 152100 | 100907054500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 234 | 20240924 | 152000 | 100907054500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 235 | 20240924 | 151900 | 100907054500 | 91300 | 91300 | 91300 | 91200 | 5300 |
| 236 | 20240924 | 151800 | 100423212300 | 91200 | 91100 | 91300 | 91100 | 3602 |
| 237 | 20240924 | 151700 | 100094788900 | 91200 | 91100 | 91200 | 91100 | 942 |
| 238 | 20240924 | 151600 | 100008927900 | 91200 | 91100 | 91200 | 91100 | 3359 |
| 239 | 20240924 | 151500 | 99702754000 | 91100 | 91200 | 91300 | 91100 | 2190 |
| 240 | 20240924 | 151400 | 99503070400 | 91200 | 91300 | 91300 | 91200 | 5734 |
| 241 | 20240924 | 151300 | 98980113400 | 91300 | 91300 | 91300 | 91200 | 1432 |
| 242 | 20240924 | 151200 | 98849413800 | 91300 | 91200 | 91300 | 91200 | 1306 |
| 243 | 20240924 | 151100 | 98730279600 | 91200 | 91300 | 91300 | 91200 | 3128 |
| 244 | 20240924 | 151000 | 98444985100 | 91300 | 91200 | 91300 | 91200 | 1437 |
| 245 | 20240924 | 150900 | 98313820900 | 91200 | 91200 | 91300 | 91200 | 2545 |
| 246 | 20240924 | 150800 | 98081608300 | 91200 | 91300 | 91400 | 91200 | 2069 |
| 247 | 20240924 | 150700 | 97892758500 | 91300 | 91300 | 91400 | 91300 | 1031 |
| 248 | 20240924 | 150600 | 97798624200 | 91300 | 91400 | 91400 | 91200 | 2662 |
| 249 | 20240924 | 150500 | 97555571000 | 91400 | 91300 | 91400 | 91300 | 3749 |
| 250 | 20240924 | 150400 | 97213016400 | 91400 | 91300 | 91400 | 91200 | 2510 |
| 251 | 20240924 | 150300 | 96983853400 | 91200 | 91300 | 91300 | 91200 | 1561 |
| 252 | 20240924 | 150200 | 96841397800 | 91200 | 91300 | 91400 | 91200 | 1664 |
| 253 | 20240924 | 150100 | 96689477900 | 91400 | 91400 | 91400 | 91200 | 1664 |
| 254 | 20240924 | 150000 | 96537556600 | 91300 | 91300 | 91400 | 91200 | 2692 |
| 255 | 20240924 | 145900 | 96291792400 | 91300 | 91300 | 91300 | 91200 | 830 |
| 256 | 20240924 | 145800 | 96216018900 | 91200 | 91100 | 91300 | 91100 | 2716 |
| 257 | 20240924 | 145700 | 95968238300 | 91200 | 91200 | 91200 | 91100 | 1436 |
| 258 | 20240924 | 145600 | 95837318400 | 91200 | 91100 | 91200 | 91100 | 1644 |
| 259 | 20240924 | 145500 | 95687494500 | 91100 | 91100 | 91200 | 91100 | 1794 |
| 260 | 20240924 | 145400 | 95524014000 | 91200 | 91200 | 91200 | 91000 | 2158 |
| 261 | 20240924 | 145300 | 95327400800 | 91000 | 91200 | 91200 | 91000 | 2041 |
| 262 | 20240924 | 145200 | 95141472200 | 91100 | 91100 | 91200 | 91100 | 1741 |
| 263 | 20240924 | 145100 | 94982861200 | 91100 | 91100 | 91200 | 91100 | 1092 |
| 264 | 20240924 | 145000 | 94883375700 | 91200 | 91100 | 91200 | 91000 | 2427 |
| 265 | 20240924 | 144900 | 94662268400 | 91100 | 91100 | 91200 | 91100 | 437 |
| 266 | 20240924 | 144800 | 94622447500 | 91200 | 91000 | 91200 | 91000 | 1144 |
| 267 | 20240924 | 144700 | 94518227100 | 91000 | 91100 | 91100 | 91000 | 2611 |
| 268 | 20240924 | 144600 | 94280390700 | 91200 | 91200 | 91200 | 91100 | 353 |
| 269 | 20240924 | 144500 | 94248224800 | 91100 | 91100 | 91200 | 91000 | 4326 |
| 270 | 20240924 | 144400 | 93854125200 | 91200 | 91100 | 91200 | 91100 | 436 |
| 271 | 20240924 | 144300 | 93814375100 | 91100 | 91200 | 91200 | 91100 | 778 |
| 272 | 20240924 | 144200 | 93743438800 | 91100 | 91100 | 91200 | 91100 | 842 |
| 273 | 20240924 | 144100 | 93666713400 | 91100 | 91100 | 91200 | 91000 | 3357 |
| 274 | 20240924 | 144000 | 93360932700 | 91100 | 91100 | 91200 | 91100 | 730 |
| 275 | 20240924 | 143900 | 93294426800 | 91100 | 91100 | 91200 | 91100 | 480 |
| 276 | 20240924 | 143800 | 93250697700 | 91200 | 91100 | 91200 | 91100 | 908 |
| 277 | 20240924 | 143700 | 93167934700 | 91200 | 91100 | 91200 | 91100 | 284 |
| 278 | 20240924 | 143600 | 93142055000 | 91100 | 91100 | 91200 | 91000 | 525 |
| 279 | 20240924 | 143500 | 93094230000 | 91100 | 91100 | 91100 | 91000 | 1722 |
| 280 | 20240924 | 143400 | 92937360900 | 91100 | 91000 | 91100 | 91000 | 1802 |
| 281 | 20240924 | 143300 | 92773270000 | 91000 | 91000 | 91100 | 91000 | 688 |
| 282 | 20240924 | 143200 | 92710637100 | 91000 | 91000 | 91200 | 91000 | 1178 |
| 283 | 20240924 | 143100 | 92603402500 | 91100 | 91200 | 91200 | 91000 | 2802 |
| 284 | 20240924 | 143000 | 92348132500 | 91100 | 91300 | 91300 | 91100 | 3942 |
| 285 | 20240924 | 142900 | 91988612200 | 91300 | 91300 | 91300 | 91200 | 1082 |
| 286 | 20240924 | 142800 | 91889877400 | 91200 | 91200 | 91300 | 91200 | 1765 |
| 287 | 20240924 | 142700 | 91728825600 | 91200 | 91300 | 91300 | 91200 | 665 |
| 288 | 20240924 | 142600 | 91668167000 | 91300 | 91300 | 91300 | 91200 | 825 |
| 289 | 20240924 | 142500 | 91592889000 | 91300 | 91300 | 91300 | 91200 | 669 |
| 290 | 20240924 | 142400 | 91531833000 | 91300 | 91200 | 91300 | 91200 | 1433 |
| 291 | 20240924 | 142300 | 91401047200 | 91300 | 91300 | 91300 | 91200 | 786 |
| 292 | 20240924 | 142200 | 91329351800 | 91200 | 91200 | 91300 | 91200 | 1398 |
| 293 | 20240924 | 142100 | 91201852200 | 91200 | 91200 | 91300 | 91200 | 856 |
| 294 | 20240924 | 142000 | 91123777900 | 91200 | 91300 | 91300 | 91200 | 773 |
| 295 | 20240924 | 141900 | 91053241900 | 91300 | 91200 | 91300 | 91200 | 371 |
| 296 | 20240924 | 141800 | 91019399800 | 91200 | 91200 | 91300 | 91200 | 1049 |
| 297 | 20240924 | 141700 | 90923717400 | 91200 | 91200 | 91200 | 91100 | 791 |
| 298 | 20240924 | 141600 | 90851594800 | 91100 | 91100 | 91200 | 91100 | 2063 |
| 299 | 20240924 | 141500 | 90663552200 | 91100 | 91200 | 91300 | 91100 | 3599 |
| 300 | 20240924 | 141400 | 90335311600 | 91300 | 91200 | 91300 | 91200 | 1354 |
| 301 | 20240924 | 141300 | 90211821000 | 91200 | 91200 | 91300 | 91200 | 746 |
| 302 | 20240924 | 141200 | 90143725800 | 91300 | 91300 | 91300 | 91200 | 680 |
| 303 | 20240924 | 141100 | 90081700500 | 91200 | 91300 | 91300 | 91200 | 2280 |
| 304 | 20240924 | 141000 | 89873622800 | 91200 | 91200 | 91300 | 91200 | 4014 |
| 305 | 20240924 | 140900 | 89507409600 | 91100 | 91100 | 91200 | 91100 | 1041 |
| 306 | 20240924 | 140800 | 89412516500 | 91100 | 91000 | 91100 | 90900 | 2392 |
| 307 | 20240924 | 140700 | 89194702100 | 91000 | 90900 | 91000 | 90800 | 1647 |
| 308 | 20240924 | 140600 | 89044883700 | 90900 | 90900 | 90900 | 90800 | 1660 |
| 309 | 20240924 | 140500 | 88894024900 | 90800 | 90800 | 90900 | 90800 | 784 |
| 310 | 20240924 | 140400 | 88822809500 | 90900 | 90900 | 90900 | 90800 | 1229 |
| 311 | 20240924 | 140300 | 88711184800 | 90900 | 90900 | 90900 | 90800 | 861 |
| 312 | 20240924 | 140200 | 88632964300 | 90900 | 91000 | 91000 | 90800 | 2621 |
| 313 | 20240924 | 140100 | 88394729900 | 91000 | 90900 | 91000 | 90900 | 1591 |
| 314 | 20240924 | 140000 | 88250102900 | 90900 | 91000 | 91000 | 90900 | 539 |
| 315 | 20240924 | 135900 | 88201084800 | 90900 | 91000 | 91000 | 90900 | 1459 |
| 316 | 20240924 | 135800 | 88068383400 | 91000 | 90900 | 91100 | 90900 | 2077 |
| 317 | 20240924 | 135700 | 87879429600 | 90900 | 91100 | 91200 | 90900 | 9119 |
| 318 | 20240924 | 135600 | 87049387200 | 91100 | 91200 | 91200 | 91100 | 458 |
| 319 | 20240924 | 135500 | 87007641800 | 91100 | 91200 | 91200 | 91100 | 1269 |
| 320 | 20240924 | 135400 | 86891946800 | 91200 | 91200 | 91200 | 91100 | 2017 |
| 321 | 20240924 | 135300 | 86708099800 | 91200 | 91200 | 91200 | 91100 | 1206 |
| 322 | 20240924 | 135200 | 86598138400 | 91100 | 91200 | 91200 | 91100 | 93 |
| 323 | 20240924 | 135100 | 86589659700 | 91200 | 91200 | 91300 | 91100 | 1270 |
| 324 | 20240924 | 135000 | 86473861400 | 91200 | 91200 | 91300 | 91100 | 2566 |
| 325 | 20240924 | 134900 | 86239827900 | 91200 | 91200 | 91200 | 91100 | 732 |
| 326 | 20240924 | 134800 | 86173081700 | 91100 | 91100 | 91200 | 91100 | 1045 |
| 327 | 20240924 | 134700 | 86077833700 | 91200 | 91200 | 91200 | 91100 | 1073 |
| 328 | 20240924 | 134600 | 85980071000 | 91100 | 91200 | 91200 | 91100 | 619 |
| 329 | 20240924 | 134500 | 85923638700 | 91100 | 91200 | 91200 | 91100 | 8083 |
| 330 | 20240924 | 134400 | 85186699200 | 91200 | 91200 | 91300 | 91200 | 1625 |
| 331 | 20240924 | 134300 | 85038459300 | 91300 | 91300 | 91300 | 91200 | 1919 |
| 332 | 20240924 | 134200 | 84863274900 | 91200 | 91300 | 91300 | 91200 | 1885 |
| 333 | 20240924 | 134100 | 84691208600 | 91300 | 91300 | 91400 | 91200 | 994 |
| 334 | 20240924 | 134000 | 84600459100 | 91300 | 91200 | 91400 | 91200 | 1009 |
| 335 | 20240924 | 133900 | 84508351300 | 91300 | 91300 | 91300 | 91200 | 546 |
| 336 | 20240924 | 133800 | 84458536400 | 91300 | 91300 | 91300 | 91200 | 607 |
| 337 | 20240924 | 133700 | 84403170400 | 91300 | 91300 | 91300 | 91200 | 969 |
| 338 | 20240924 | 133600 | 84314709400 | 91300 | 91300 | 91300 | 91300 | 418 |
| 339 | 20240924 | 133500 | 84276546000 | 91300 | 91300 | 91300 | 91200 | 947 |
| 340 | 20240924 | 133400 | 84190092400 | 91300 | 91300 | 91400 | 91200 | 2302 |
| 341 | 20240924 | 133300 | 83979930300 | 91300 | 91300 | 91400 | 91300 | 279 |
| 342 | 20240924 | 133200 | 83954456400 | 91300 | 91300 | 91400 | 91300 | 774 |
| 343 | 20240924 | 133100 | 83883789500 | 91400 | 91300 | 91400 | 91300 | 622 |
| 344 | 20240924 | 133000 | 83826988600 | 91300 | 91300 | 91400 | 91300 | 192 |
| 345 | 20240924 | 132900 | 83809455300 | 91300 | 91300 | 91400 | 91200 | 992 |
| 346 | 20240924 | 132800 | 83718886200 | 91300 | 91300 | 91300 | 91200 | 691 |
| 347 | 20240924 | 132700 | 83655830200 | 91200 | 91300 | 91300 | 91200 | 1023 |
| 348 | 20240924 | 132600 | 83562504500 | 91300 | 91300 | 91400 | 91200 | 501 |
| 349 | 20240924 | 132500 | 83516763000 | 91300 | 91500 | 91500 | 91200 | 7350 |
| 350 | 20240924 | 132400 | 82845587400 | 91400 | 91400 | 91500 | 91400 | 729 |
| 351 | 20240924 | 132300 | 82778953100 | 91400 | 91400 | 91500 | 91400 | 409 |
| 352 | 20240924 | 132200 | 82741563500 | 91500 | 91400 | 91500 | 91300 | 1307 |
| 353 | 20240924 | 132100 | 82622106100 | 91400 | 91300 | 91400 | 91300 | 1199 |
| 354 | 20240924 | 132000 | 82512592500 | 91300 | 91300 | 91400 | 91300 | 403 |
| 355 | 20240924 | 131900 | 82475786500 | 91400 | 91400 | 91500 | 91300 | 2051 |
| 356 | 20240924 | 131800 | 82288377800 | 91400 | 91400 | 91500 | 91400 | 472 |
| 357 | 20240924 | 131700 | 82245232400 | 91400 | 91400 | 91500 | 91400 | 502 |
| 358 | 20240924 | 131600 | 82199348800 | 91400 | 91400 | 91500 | 91400 | 827 |
| 359 | 20240924 | 131500 | 82123738100 | 91400 | 91400 | 91500 | 91400 | 169 |
| 360 | 20240924 | 131400 | 82108289200 | 91400 | 91400 | 91500 | 91400 | 646 |
| 361 | 20240924 | 131300 | 82049244500 | 91400 | 91400 | 91500 | 91400 | 330 |
| 362 | 20240924 | 131200 | 82019082300 | 91400 | 91400 | 91500 | 91400 | 850 |
| 363 | 20240924 | 131100 | 81941390600 | 91400 | 91400 | 91500 | 91400 | 1343 |
| 364 | 20240924 | 131000 | 81818638700 | 91400 | 91400 | 91500 | 91400 | 474 |
| 365 | 20240924 | 130900 | 81775305000 | 91500 | 91500 | 91600 | 91400 | 928 |
| 366 | 20240924 | 130800 | 81690400400 | 91600 | 91500 | 91600 | 91500 | 387 |
| 367 | 20240924 | 130700 | 81654986100 | 91500 | 91700 | 91800 | 91500 | 4517 |
| 368 | 20240924 | 130600 | 81241194100 | 91700 | 91800 | 91800 | 91700 | 2105 |
| 369 | 20240924 | 130500 | 81047988100 | 91800 | 91800 | 91800 | 91600 | 1808 |
| 370 | 20240924 | 130400 | 80882056000 | 91800 | 91800 | 91800 | 91600 | 1153 |
| 371 | 20240924 | 130300 | 80776302200 | 91700 | 91800 | 91900 | 91700 | 2039 |
| 372 | 20240924 | 130200 | 80589116800 | 91900 | 91800 | 91900 | 91700 | 11086 |
| 373 | 20240924 | 130100 | 79570872800 | 91700 | 91500 | 91700 | 91500 | 5998 |
| 374 | 20240924 | 130000 | 79021323000 | 91500 | 91500 | 91600 | 91500 | 539 |
| 375 | 20240924 | 125900 | 78972003200 | 91500 | 91500 | 91600 | 91500 | 1166 |
| 376 | 20240924 | 125800 | 78865314100 | 91500 | 91500 | 91600 | 91500 | 587 |
| 377 | 20240924 | 125700 | 78811596200 | 91500 | 91500 | 91600 | 91500 | 1761 |
| 378 | 20240924 | 125600 | 78650446100 | 91500 | 91500 | 91600 | 91500 | 639 |
| 379 | 20240924 | 125500 | 78591954100 | 91500 | 91500 | 91600 | 91500 | 546 |
| 380 | 20240924 | 125400 | 78541992000 | 91500 | 91500 | 91600 | 91500 | 1243 |
| 381 | 20240924 | 125300 | 78428257300 | 91500 | 91500 | 91600 | 91500 | 935 |
| 382 | 20240924 | 125200 | 78342701300 | 91500 | 91500 | 91600 | 91500 | 797 |
| 383 | 20240924 | 125100 | 78269711100 | 91500 | 91500 | 91600 | 91500 | 1018 |
| 384 | 20240924 | 125000 | 78176499600 | 91600 | 91600 | 91600 | 91500 | 1300 |
| 385 | 20240924 | 124900 | 78057511900 | 91500 | 91500 | 91600 | 91500 | 989 |
| 386 | 20240924 | 124800 | 77967015200 | 91500 | 91500 | 91600 | 91500 | 298 |
| 387 | 20240924 | 124700 | 77939746000 | 91500 | 91500 | 91600 | 91500 | 1139 |
| 388 | 20240924 | 124600 | 77835501600 | 91500 | 91500 | 91600 | 91500 | 1012 |
| 389 | 20240924 | 124500 | 77742849400 | 91600 | 91500 | 91600 | 91500 | 503 |
| 390 | 20240924 | 124400 | 77696810600 | 91500 | 91500 | 91600 | 91400 | 2678 |
| 391 | 20240924 | 124300 | 77451794600 | 91400 | 91400 | 91600 | 91400 | 1463 |
| 392 | 20240924 | 124200 | 77317952200 | 91400 | 91300 | 91400 | 91200 | 2991 |
| 393 | 20240924 | 124100 | 77044727100 | 91300 | 91300 | 91400 | 91300 | 510 |
| 394 | 20240924 | 124000 | 76998160600 | 91400 | 91400 | 91500 | 91300 | 3124 |
| 395 | 20240924 | 123900 | 76712643700 | 91400 | 91400 | 91500 | 91400 | 992 |
| 396 | 20240924 | 123800 | 76621920200 | 91500 | 91200 | 91500 | 91100 | 5224 |
| 397 | 20240924 | 123700 | 76144748200 | 91200 | 91300 | 91300 | 91100 | 2209 |
| 398 | 20240924 | 123600 | 75943341900 | 91300 | 91100 | 91300 | 91000 | 1155 |
| 399 | 20240924 | 123500 | 75838036800 | 91000 | 91000 | 91100 | 91000 | 2351 |
| 400 | 20240924 | 123400 | 75624063100 | 91000 | 91000 | 91100 | 91000 | 1872 |
| 401 | 20240924 | 123300 | 75453707900 | 91000 | 91000 | 91100 | 91000 | 918 |
| 402 | 20240924 | 123200 | 75370155400 | 91000 | 91000 | 91100 | 91000 | 841 |
| 403 | 20240924 | 123100 | 75293621800 | 91000 | 91000 | 91000 | 90900 | 2389 |
| 404 | 20240924 | 123000 | 75076347500 | 90900 | 90900 | 91000 | 90900 | 1101 |
| 405 | 20240924 | 122900 | 74976238400 | 90900 | 91000 | 91000 | 90900 | 666 |
| 406 | 20240924 | 122800 | 74915677600 | 91000 | 91000 | 91100 | 91000 | 3489 |
| 407 | 20240924 | 122700 | 74598089900 | 91000 | 91000 | 91100 | 91000 | 1609 |
| 408 | 20240924 | 122600 | 74451646700 | 91000 | 91100 | 91100 | 91000 | 1899 |
| 409 | 20240924 | 122500 | 74278835700 | 91000 | 91100 | 91100 | 91000 | 631 |
| 410 | 20240924 | 122400 | 74221389600 | 91100 | 91000 | 91100 | 91000 | 965 |
| 411 | 20240924 | 122300 | 74133569200 | 91100 | 91000 | 91100 | 91000 | 1395 |
| 412 | 20240924 | 122200 | 74006614900 | 91000 | 91000 | 91100 | 91000 | 374 |
| 413 | 20240924 | 122100 | 73972559600 | 91000 | 91100 | 91100 | 91000 | 540 |
| 414 | 20240924 | 122000 | 73923412100 | 91100 | 91000 | 91100 | 91000 | 824 |
| 415 | 20240924 | 121900 | 73848391600 | 91000 | 91000 | 91100 | 91000 | 693 |
| 416 | 20240924 | 121800 | 73785292800 | 91100 | 91000 | 91100 | 91000 | 1239 |
| 417 | 20240924 | 121700 | 73672537600 | 91000 | 91200 | 91200 | 91000 | 852 |
| 418 | 20240924 | 121600 | 73594923500 | 91100 | 91200 | 91300 | 91100 | 8571 |
| 419 | 20240924 | 121500 | 72813542800 | 91200 | 91200 | 91300 | 91200 | 1362 |
| 420 | 20240924 | 121400 | 72689321700 | 91200 | 91300 | 91300 | 91200 | 419 |
| 421 | 20240924 | 121300 | 72651094000 | 91200 | 91300 | 91300 | 91200 | 946 |
| 422 | 20240924 | 121200 | 72564805500 | 91200 | 91200 | 91300 | 91200 | 638 |
| 423 | 20240924 | 121100 | 72506596800 | 91200 | 91300 | 91300 | 91200 | 561 |
| 424 | 20240924 | 121000 | 72455402300 | 91300 | 91200 | 91300 | 91200 | 598 |
| 425 | 20240924 | 120900 | 72400856600 | 91200 | 91200 | 91300 | 91200 | 787 |
| 426 | 20240924 | 120800 | 72329068700 | 91300 | 91300 | 91300 | 91200 | 876 |
| 427 | 20240924 | 120700 | 72249159600 | 91200 | 91200 | 91300 | 91200 | 677 |
| 428 | 20240924 | 120600 | 72187381600 | 91300 | 91200 | 91300 | 91200 | 631 |
| 429 | 20240924 | 120500 | 72129823100 | 91200 | 91400 | 91400 | 91200 | 1030 |
| 430 | 20240924 | 120400 | 72035811900 | 91300 | 91400 | 91400 | 91200 | 2785 |
| 431 | 20240924 | 120300 | 71781749800 | 91300 | 91400 | 91400 | 91200 | 1712 |
| 432 | 20240924 | 120200 | 71625435700 | 91400 | 91200 | 91400 | 91200 | 3835 |
| 433 | 20240924 | 120100 | 71275282800 | 91200 | 91300 | 91300 | 91200 | 528 |
| 434 | 20240924 | 120000 | 71227092300 | 91300 | 91300 | 91300 | 91200 | 933 |
| 435 | 20240924 | 115900 | 71141970700 | 91200 | 91300 | 91300 | 91200 | 409 |
| 436 | 20240924 | 115800 | 71104662100 | 91300 | 91200 | 91300 | 91200 | 862 |
| 437 | 20240924 | 115700 | 71025997200 | 91200 | 91300 | 91300 | 91200 | 1910 |
| 438 | 20240924 | 115600 | 70851734000 | 91300 | 91300 | 91300 | 91200 | 1171 |
| 439 | 20240924 | 115500 | 70744830300 | 91300 | 91300 | 91300 | 91200 | 633 |
| 440 | 20240924 | 115400 | 70687083700 | 91200 | 91200 | 91300 | 91200 | 549 |
| 441 | 20240924 | 115300 | 70636972100 | 91300 | 91300 | 91300 | 91200 | 894 |
| 442 | 20240924 | 115200 | 70555351500 | 91300 | 91300 | 91400 | 91200 | 311 |
| 443 | 20240924 | 115100 | 70526969400 | 91200 | 91400 | 91400 | 91200 | 948 |
| 444 | 20240924 | 115000 | 70440410400 | 91300 | 91200 | 91300 | 91200 | 1315 |
| 445 | 20240924 | 114900 | 70320352500 | 91200 | 91200 | 91300 | 91200 | 612 |
| 446 | 20240924 | 114800 | 70264526800 | 91200 | 91400 | 91400 | 91200 | 1022 |
| 447 | 20240924 | 114700 | 70171218700 | 91400 | 91300 | 91400 | 91300 | 205 |
| 448 | 20240924 | 114600 | 70152499100 | 91400 | 91400 | 91400 | 91300 | 455 |
| 449 | 20240924 | 114500 | 70110941900 | 91400 | 91300 | 91400 | 91300 | 369 |
| 450 | 20240924 | 114400 | 70077250400 | 91300 | 91300 | 91400 | 91300 | 1064 |
| 451 | 20240924 | 114300 | 69980097100 | 91300 | 91400 | 91500 | 91300 | 739 |
| 452 | 20240924 | 114200 | 69912575100 | 91400 | 91500 | 91500 | 91400 | 884 |
| 453 | 20240924 | 114100 | 69831757900 | 91400 | 91400 | 91500 | 91400 | 277 |
| 454 | 20240924 | 114000 | 69806434500 | 91400 | 91400 | 91500 | 91400 | 639 |
| 455 | 20240924 | 113900 | 69748002000 | 91400 | 91400 | 91500 | 91400 | 247 |
| 456 | 20240924 | 113800 | 69725422800 | 91400 | 91500 | 91500 | 91400 | 572 |
| 457 | 20240924 | 113700 | 69673103800 | 91400 | 91300 | 91500 | 91300 | 1303 |
| 458 | 20240924 | 113600 | 69554048100 | 91300 | 91300 | 91300 | 91200 | 1940 |
| 459 | 20240924 | 113500 | 69377017800 | 91200 | 91300 | 91300 | 91200 | 828 |
| 460 | 20240924 | 113400 | 69301453800 | 91300 | 91200 | 91300 | 91200 | 862 |
| 461 | 20240924 | 113300 | 69222834400 | 91300 | 91300 | 91300 | 91200 | 1890 |
| 462 | 20240924 | 113200 | 69050413900 | 91200 | 91200 | 91300 | 91200 | 1816 |
| 463 | 20240924 | 113100 | 68884793700 | 91300 | 91200 | 91300 | 91200 | 705 |
| 464 | 20240924 | 113000 | 68820484000 | 91200 | 91200 | 91300 | 91200 | 1360 |
| 465 | 20240924 | 112900 | 68696444800 | 91200 | 91200 | 91200 | 91200 | 416 |
| 466 | 20240924 | 112800 | 68658505600 | 91200 | 91300 | 91300 | 91200 | 544 |
| 467 | 20240924 | 112700 | 68608870800 | 91300 | 91200 | 91300 | 91200 | 978 |
| 468 | 20240924 | 112600 | 68519675700 | 91200 | 91300 | 91300 | 91200 | 999 |
| 469 | 20240924 | 112500 | 68428563200 | 91300 | 91200 | 91300 | 91200 | 1932 |
| 470 | 20240924 | 112400 | 68252327500 | 91200 | 91300 | 91300 | 91200 | 732 |
| 471 | 20240924 | 112300 | 68185505900 | 91300 | 91300 | 91300 | 91200 | 2610 |
| 472 | 20240924 | 112200 | 67947320800 | 91300 | 91300 | 91400 | 91200 | 2568 |
| 473 | 20240924 | 112100 | 67712869600 | 91400 | 91400 | 91500 | 91300 | 1392 |
| 474 | 20240924 | 112000 | 67585659200 | 91500 | 91500 | 91500 | 91400 | 691 |
| 475 | 20240924 | 111900 | 67522468500 | 91500 | 91400 | 91500 | 91400 | 1709 |
| 476 | 20240924 | 111800 | 67366151000 | 91400 | 91600 | 91600 | 91400 | 709 |
| 477 | 20240924 | 111700 | 67301279200 | 91500 | 91500 | 91600 | 91400 | 1822 |
| 478 | 20240924 | 111600 | 67134568000 | 91500 | 91500 | 91500 | 91400 | 806 |
| 479 | 20240924 | 111500 | 67060895800 | 91500 | 91400 | 91500 | 91400 | 233 |
| 480 | 20240924 | 111400 | 67039584500 | 91400 | 91500 | 91500 | 91400 | 560 |
| 481 | 20240924 | 111300 | 66988372600 | 91500 | 91500 | 91500 | 91400 | 1201 |
| 482 | 20240924 | 111200 | 66878522500 | 91500 | 91400 | 91500 | 91200 | 4687 |
| 483 | 20240924 | 111100 | 66450736500 | 91400 | 91400 | 91400 | 91300 | 1715 |
| 484 | 20240924 | 111000 | 66294045600 | 91400 | 91500 | 91500 | 91400 | 1431 |
| 485 | 20240924 | 110900 | 66163243400 | 91400 | 91500 | 91500 | 91400 | 386 |
| 486 | 20240924 | 110800 | 66127951200 | 91500 | 91400 | 91500 | 91400 | 675 |
| 487 | 20240924 | 110700 | 66066221200 | 91400 | 91400 | 91500 | 91300 | 827 |
| 488 | 20240924 | 110600 | 65990643800 | 91400 | 91200 | 91400 | 91200 | 3962 |
| 489 | 20240924 | 110500 | 65628927600 | 91200 | 91200 | 91300 | 91100 | 1388 |
| 490 | 20240924 | 110400 | 65502382600 | 91200 | 91200 | 91300 | 91100 | 4777 |
| 491 | 20240924 | 110300 | 65066722500 | 91200 | 91300 | 91400 | 91200 | 3819 |
| 492 | 20240924 | 110200 | 64718122300 | 91300 | 91400 | 91400 | 91300 | 205 |
| 493 | 20240924 | 110100 | 64699390600 | 91300 | 91400 | 91400 | 91300 | 1618 |
| 494 | 20240924 | 110000 | 64551506000 | 91400 | 91300 | 91400 | 91300 | 1125 |
| 495 | 20240924 | 105900 | 64448693100 | 91300 | 91300 | 91400 | 91300 | 1305 |
| 496 | 20240924 | 105800 | 64329538000 | 91300 | 91400 | 91400 | 91300 | 1849 |
| 497 | 20240924 | 105700 | 64160626300 | 91300 | 91400 | 91500 | 91300 | 1277 |
| 498 | 20240924 | 105600 | 64043937400 | 91400 | 91500 | 91500 | 91400 | 2169 |
| 499 | 20240924 | 105500 | 63845640600 | 91400 | 91400 | 91500 | 91400 | 1329 |
| 500 | 20240924 | 105400 | 63724166900 | 91400 | 91400 | 91500 | 91400 | 453 |
| 501 | 20240924 | 105300 | 63682751200 | 91500 | 91600 | 91600 | 91400 | 810 |
| 502 | 20240924 | 105200 | 63608660400 | 91500 | 91400 | 91600 | 91400 | 1399 |
| 503 | 20240924 | 105100 | 63480651300 | 91400 | 91500 | 91500 | 91400 | 270 |
| 504 | 20240924 | 105000 | 63455953800 | 91500 | 91500 | 91500 | 91400 | 3821 |
| 505 | 20240924 | 104900 | 63106541100 | 91500 | 91500 | 91500 | 91300 | 4345 |
| 506 | 20240924 | 104800 | 62709557800 | 91500 | 91500 | 91600 | 91500 | 2611 |
| 507 | 20240924 | 104700 | 62470635100 | 91500 | 91600 | 91700 | 91500 | 2134 |
| 508 | 20240924 | 104600 | 62275207400 | 91600 | 91600 | 91700 | 91500 | 7337 |
| 509 | 20240924 | 104500 | 61602775700 | 91600 | 91700 | 91700 | 91600 | 620 |
| 510 | 20240924 | 104400 | 61545951500 | 91700 | 91700 | 91800 | 91600 | 1689 |
| 511 | 20240924 | 104300 | 61391063500 | 91700 | 91800 | 91800 | 91700 | 1569 |
| 512 | 20240924 | 104200 | 61247182400 | 91800 | 91700 | 91800 | 91700 | 398 |
| 513 | 20240924 | 104100 | 61210665400 | 91800 | 91800 | 91900 | 91700 | 1569 |
| 514 | 20240924 | 104000 | 61066631100 | 91800 | 91900 | 92000 | 91800 | 2380 |
| 515 | 20240924 | 103900 | 60848047000 | 91900 | 92000 | 92000 | 91900 | 2413 |
| 516 | 20240924 | 103800 | 60626252100 | 92000 | 91900 | 92000 | 91900 | 670 |
| 517 | 20240924 | 103700 | 60564652500 | 91900 | 92000 | 92100 | 91900 | 1883 |
| 518 | 20240924 | 103600 | 60391413900 | 92000 | 92100 | 92200 | 92000 | 1939 |
| 519 | 20240924 | 103500 | 60212860000 | 92200 | 91900 | 92200 | 91800 | 3041 |
| 520 | 20240924 | 103400 | 59933130300 | 91900 | 92200 | 92200 | 91900 | 3007 |
| 521 | 20240924 | 103300 | 59656516500 | 92200 | 92300 | 92400 | 92000 | 3930 |
| 522 | 20240924 | 103200 | 59294050100 | 92400 | 92400 | 92400 | 92300 | 3523 |
| 523 | 20240924 | 103100 | 58968693800 | 92300 | 92200 | 92400 | 92100 | 7496 |
| 524 | 20240924 | 103000 | 58277132100 | 92200 | 92300 | 92400 | 92200 | 7186 |
| 525 | 20240924 | 102900 | 57613503000 | 92300 | 91800 | 92400 | 91800 | 32680 |
| 526 | 20240924 | 102800 | 54603271400 | 91900 | 91800 | 91900 | 91600 | 7067 |
| 527 | 20240924 | 102700 | 53955076200 | 91800 | 91700 | 91800 | 91600 | 1719 |
| 528 | 20240924 | 102600 | 53797372800 | 91700 | 91600 | 91800 | 91600 | 2352 |
| 529 | 20240924 | 102500 | 53581724200 | 91600 | 91700 | 91700 | 91600 | 672 |
| 530 | 20240924 | 102400 | 53520155200 | 91600 | 91600 | 91700 | 91600 | 1599 |
| 531 | 20240924 | 102300 | 53373622700 | 91700 | 91900 | 91900 | 91600 | 2428 |
| 532 | 20240924 | 102200 | 53150863400 | 91800 | 91900 | 92000 | 91800 | 3795 |
| 533 | 20240924 | 102100 | 52802152500 | 91900 | 92000 | 92000 | 91900 | 1088 |
| 534 | 20240924 | 102000 | 52702117000 | 92000 | 91900 | 92000 | 91800 | 4844 |
| 535 | 20240924 | 101900 | 52256822300 | 91800 | 91800 | 91900 | 91800 | 1356 |
| 536 | 20240924 | 101800 | 52132265100 | 91800 | 91700 | 91900 | 91600 | 2424 |
| 537 | 20240924 | 101700 | 51909805500 | 91700 | 91500 | 91700 | 91500 | 3959 |
| 538 | 20240924 | 101600 | 51547012300 | 91500 | 91600 | 91700 | 91500 | 4738 |
| 539 | 20240924 | 101500 | 51113001900 | 91600 | 91600 | 91700 | 91600 | 1001 |
| 540 | 20240924 | 101400 | 51021291200 | 91700 | 91700 | 91700 | 91600 | 421 |
| 541 | 20240924 | 101300 | 50982710100 | 91600 | 91600 | 91700 | 91600 | 1707 |
| 542 | 20240924 | 101200 | 50826315700 | 91700 | 91500 | 91700 | 91500 | 2933 |
| 543 | 20240924 | 101100 | 50557509500 | 91500 | 91500 | 91600 | 91500 | 1028 |
| 544 | 20240924 | 101000 | 50463429100 | 91600 | 91600 | 91600 | 91500 | 2084 |
| 545 | 20240924 | 100900 | 50272632900 | 91600 | 91500 | 91700 | 91500 | 1177 |
| 546 | 20240924 | 100800 | 50164817900 | 91500 | 91600 | 91700 | 91500 | 3803 |
| 547 | 20240924 | 100700 | 49816347800 | 91700 | 91700 | 91700 | 91600 | 2746 |
| 548 | 20240924 | 100600 | 49564612500 | 91700 | 91800 | 91800 | 91600 | 3347 |
| 549 | 20240924 | 100500 | 49257739300 | 91800 | 91900 | 91900 | 91700 | 5620 |
| 550 | 20240924 | 100400 | 48741944200 | 91900 | 91900 | 92100 | 91800 | 16038 |
| 551 | 20240924 | 100300 | 47266746100 | 92000 | 91900 | 92000 | 91900 | 6438 |
| 552 | 20240924 | 100200 | 46674544200 | 92000 | 91900 | 92000 | 91800 | 4555 |
| 553 | 20240924 | 100100 | 46255957100 | 91900 | 91900 | 92000 | 91800 | 8813 |
| 554 | 20240924 | 100000 | 45446167500 | 91900 | 91900 | 92000 | 91800 | 15842 |
| 555 | 20240924 | 095900 | 43989955300 | 91900 | 91700 | 91900 | 91700 | 11729 |
| 556 | 20240924 | 095800 | 42913373400 | 91700 | 91500 | 91700 | 91500 | 6536 |
| 557 | 20240924 | 095700 | 42314476100 | 91500 | 91400 | 91600 | 91300 | 3355 |
| 558 | 20240924 | 095600 | 42007653000 | 91400 | 91200 | 91400 | 91200 | 2114 |
| 559 | 20240924 | 095500 | 41814678700 | 91200 | 91300 | 91400 | 91100 | 5382 |
| 560 | 20240924 | 095400 | 41323740700 | 91200 | 91200 | 91300 | 91200 | 750 |
| 561 | 20240924 | 095300 | 41255339100 | 91200 | 91200 | 91300 | 91200 | 545 |
| 562 | 20240924 | 095200 | 41205588300 | 91200 | 91300 | 91300 | 91200 | 1097 |
| 563 | 20240924 | 095100 | 41105509400 | 91300 | 91400 | 91500 | 91300 | 3188 |
| 564 | 20240924 | 095000 | 40814302600 | 91400 | 91200 | 91600 | 91200 | 6077 |
| 565 | 20240924 | 094900 | 40258713800 | 91300 | 91300 | 91300 | 91200 | 2384 |
| 566 | 20240924 | 094800 | 40041199900 | 91200 | 91200 | 91300 | 91200 | 4643 |
| 567 | 20240924 | 094700 | 39617548800 | 91300 | 91200 | 91300 | 91200 | 1662 |
| 568 | 20240924 | 094600 | 39465905300 | 91200 | 91300 | 91300 | 91200 | 2856 |
| 569 | 20240924 | 094500 | 39205219200 | 91300 | 91200 | 91300 | 91200 | 1345 |
| 570 | 20240924 | 094400 | 39082540700 | 91300 | 91200 | 91300 | 91200 | 3626 |
| 571 | 20240924 | 094300 | 38751602900 | 91200 | 91200 | 91400 | 91200 | 8400 |
| 572 | 20240924 | 094200 | 37985115600 | 91300 | 91500 | 91500 | 91300 | 6553 |
| 573 | 20240924 | 094100 | 37386432000 | 91400 | 91400 | 91500 | 91400 | 3019 |
| 574 | 20240924 | 094000 | 37110454300 | 91500 | 91600 | 91600 | 91400 | 8825 |
| 575 | 20240924 | 093900 | 36302645200 | 91600 | 91800 | 91800 | 91500 | 12165 |
| 576 | 20240924 | 093800 | 35186895300 | 91800 | 91400 | 91800 | 91300 | 16702 |
| 577 | 20240924 | 093700 | 33657621800 | 91400 | 91600 | 91600 | 91400 | 6633 |
| 578 | 20240924 | 093600 | 33050454200 | 91700 | 91400 | 91700 | 91300 | 10503 |
| 579 | 20240924 | 093500 | 32088977600 | 91400 | 91100 | 91400 | 91000 | 6427 |
| 580 | 20240924 | 093400 | 31502524500 | 91100 | 91300 | 91300 | 91000 | 4346 |
| 581 | 20240924 | 093300 | 31106215700 | 91200 | 91300 | 91400 | 91200 | 3220 |
| 582 | 20240924 | 093200 | 30812348500 | 91200 | 91600 | 91900 | 91200 | 22398 |
| 583 | 20240924 | 093100 | 28761559300 | 91600 | 91300 | 91600 | 91200 | 11255 |
| 584 | 20240924 | 093000 | 27732523200 | 91300 | 90900 | 91300 | 90900 | 7847 |
| 585 | 20240924 | 092900 | 27017886300 | 91000 | 90900 | 91000 | 90900 | 906 |
| 586 | 20240924 | 092800 | 26935488800 | 90900 | 91100 | 91100 | 90900 | 1570 |
| 587 | 20240924 | 092700 | 26792753000 | 91100 | 91000 | 91100 | 90800 | 5231 |
| 588 | 20240924 | 092600 | 26316837200 | 91000 | 90700 | 91100 | 90700 | 4034 |
| 589 | 20240924 | 092500 | 25949691400 | 91000 | 90800 | 91000 | 90700 | 7087 |
| 590 | 20240924 | 092400 | 25305790100 | 90800 | 90900 | 91100 | 90800 | 9443 |
| 591 | 20240924 | 092300 | 24446959100 | 90900 | 90300 | 90900 | 90300 | 7023 |
| 592 | 20240924 | 092200 | 23810399500 | 90300 | 90400 | 90400 | 90300 | 3864 |
| 593 | 20240924 | 092100 | 23461275600 | 90400 | 90000 | 90500 | 89900 | 7599 |
| 594 | 20240924 | 092000 | 22776406700 | 90000 | 90000 | 90000 | 89900 | 3380 |
| 595 | 20240924 | 091900 | 22472395600 | 89900 | 89900 | 90000 | 89900 | 3664 |
| 596 | 20240924 | 091800 | 22142891100 | 89900 | 90000 | 90000 | 89700 | 7859 |
| 597 | 20240924 | 091700 | 21436569300 | 90000 | 89300 | 90000 | 89100 | 19660 |
| 598 | 20240924 | 091600 | 19678625600 | 89200 | 89400 | 89600 | 89100 | 16156 |
| 599 | 20240924 | 091500 | 18235570700 | 89400 | 89800 | 90000 | 89300 | 27158 |
| 600 | 20240924 | 091400 | 15801979000 | 89900 | 90100 | 90200 | 89800 | 26640 |
| 601 | 20240924 | 091300 | 13404805600 | 90100 | 90400 | 90500 | 90100 | 16052 |
| 602 | 20240924 | 091200 | 11955943600 | 90400 | 90700 | 90700 | 90400 | 2943 |
| 603 | 20240924 | 091100 | 11689712500 | 90700 | 90400 | 90700 | 90300 | 8929 |
| 604 | 20240924 | 091000 | 10882188500 | 90400 | 90600 | 90600 | 90400 | 8010 |
| 605 | 20240924 | 090900 | 10157556400 | 90600 | 90800 | 90900 | 90600 | 5532 |
| 606 | 20240924 | 090800 | 9655976900 | 90800 | 90900 | 90900 | 90700 | 2470 |
| 607 | 20240924 | 090700 | 9431640000 | 90900 | 90600 | 91000 | 90300 | 17644 |
| 608 | 20240924 | 090600 | 7832779200 | 90700 | 90700 | 90900 | 90600 | 7394 |
| 609 | 20240924 | 090500 | 7161855200 | 90800 | 91100 | 91200 | 90700 | 5860 |
| 610 | 20240924 | 090400 | 6629475700 | 91200 | 91300 | 91800 | 90900 | 15733 |
| 611 | 20240924 | 090300 | 5193701800 | 91200 | 91100 | 91300 | 90800 | 9879 |
| 612 | 20240924 | 090200 | 4294073100 | 91100 | 90700 | 91200 | 90200 | 19350 |
| 613 | 20240924 | 090100 | 2542413900 | 90600 | 90700 | 91000 | 90300 | 10669 |
| 614 | 20240924 | 090000 | 1574157200 | 90700 | 91200 | 91300 | 90500 | 16594 |