34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 191400 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 18012 |
| 3 | 20241128 | 191300 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 4 | 20241128 | 191200 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 5 | 20241128 | 191100 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 6 | 20241128 | 191000 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 7 | 20241128 | 190900 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 8 | 20241128 | 190800 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 9 | 20241128 | 190700 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 10 | 20241128 | 190600 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 11 | 20241128 | 190500 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 12 | 20241128 | 190400 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 13 | 20241128 | 190300 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 14 | 20241128 | 190200 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 15 | 20241128 | 190100 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 16 | 20241128 | 190000 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 17 | 20241128 | 185900 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 18 | 20241128 | 185800 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 19 | 20241128 | 185700 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 20 | 20241128 | 185600 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 21 | 20241128 | 185500 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 22 | 20241128 | 185400 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 23 | 20241128 | 185300 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 24 | 20241128 | 185200 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 25 | 20241128 | 185100 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 26 | 20241128 | 185000 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 27 | 20241128 | 184900 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 28 | 20241128 | 184800 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 29 | 20241128 | 184700 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 30 | 20241128 | 184600 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 31 | 20241128 | 184500 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 32 | 20241128 | 184400 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 18012 |
| 33 | 20241128 | 184300 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 34 | 20241128 | 184200 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 35 | 20241128 | 184100 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 36 | 20241128 | 184000 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 37 | 20241128 | 183900 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 38 | 20241128 | 183800 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 39 | 20241128 | 183700 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 40 | 20241128 | 183600 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 41 | 20241128 | 183500 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 42 | 20241128 | 183400 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 43 | 20241128 | 183300 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 44 | 20241128 | 183200 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 45 | 20241128 | 183100 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 46 | 20241128 | 183000 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 47 | 20241128 | 182900 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 48 | 20241128 | 182800 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 49 | 20241128 | 182700 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 50 | 20241128 | 182600 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 51 | 20241128 | 182500 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 52 | 20241128 | 182400 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 53 | 20241128 | 182300 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 54 | 20241128 | 182200 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 55 | 20241128 | 182100 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 56 | 20241128 | 182000 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 57 | 20241128 | 181900 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 58 | 20241128 | 181800 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 59 | 20241128 | 181700 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 60 | 20241128 | 181600 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 61 | 20241128 | 181500 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 62 | 20241128 | 181400 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 18012 |
| 63 | 20241128 | 181300 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 64 | 20241128 | 181200 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 65 | 20241128 | 181100 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 66 | 20241128 | 181000 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 67 | 20241128 | 180900 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 68 | 20241128 | 180800 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 69 | 20241128 | 180700 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 70 | 20241128 | 180600 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 71 | 20241128 | 180500 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 72 | 20241128 | 180400 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 73 | 20241128 | 180300 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 74 | 20241128 | 180200 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 75 | 20241128 | 180100 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 76 | 20241128 | 180000 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 77 | 20241128 | 175900 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 78 | 20241128 | 175800 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 79 | 20241128 | 175700 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 80 | 20241128 | 175600 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 81 | 20241128 | 175500 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 82 | 20241128 | 175400 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 83 | 20241128 | 175300 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 84 | 20241128 | 175200 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 85 | 20241128 | 175100 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 86 | 20241128 | 175000 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 87 | 20241128 | 174900 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 88 | 20241128 | 174800 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 89 | 20241128 | 174700 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 90 | 20241128 | 174600 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 91 | 20241128 | 174500 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 92 | 20241128 | 174400 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 18012 |
| 93 | 20241128 | 174300 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 94 | 20241128 | 174200 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 95 | 20241128 | 174100 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 96 | 20241128 | 174000 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 97 | 20241128 | 173900 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 98 | 20241128 | 173800 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 99 | 20241128 | 173700 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 100 | 20241128 | 173600 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 101 | 20241128 | 173500 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 102 | 20241128 | 173400 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 103 | 20241128 | 173300 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 104 | 20241128 | 173200 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 105 | 20241128 | 173100 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 106 | 20241128 | 173000 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 107 | 20241128 | 172900 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 108 | 20241128 | 172800 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 109 | 20241128 | 172700 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 110 | 20241128 | 172600 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 111 | 20241128 | 172500 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 112 | 20241128 | 172400 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 113 | 20241128 | 172300 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 114 | 20241128 | 172200 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 115 | 20241128 | 172100 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 116 | 20241128 | 172000 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 117 | 20241128 | 171900 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 118 | 20241128 | 171800 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 119 | 20241128 | 171700 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 120 | 20241128 | 171600 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 121 | 20241128 | 171500 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 122 | 20241128 | 171400 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 18012 |
| 123 | 20241128 | 171300 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 124 | 20241128 | 171200 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 125 | 20241128 | 171100 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 126 | 20241128 | 171000 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 127 | 20241128 | 170900 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 128 | 20241128 | 170800 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 129 | 20241128 | 170700 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 130 | 20241128 | 170600 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 131 | 20241128 | 170500 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 132 | 20241128 | 170400 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 133 | 20241128 | 170300 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 134 | 20241128 | 170200 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 135 | 20241128 | 170100 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 136 | 20241128 | 170000 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 137 | 20241128 | 165900 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 138 | 20241128 | 165800 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 139 | 20241128 | 165700 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 140 | 20241128 | 165600 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 141 | 20241128 | 165500 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 142 | 20241128 | 165400 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 143 | 20241128 | 165300 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 144 | 20241128 | 165200 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 145 | 20241128 | 165100 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 146 | 20241128 | 165000 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 147 | 20241128 | 164900 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 148 | 20241128 | 164800 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 149 | 20241128 | 164700 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 150 | 20241128 | 164600 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 151 | 20241128 | 164500 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 152 | 20241128 | 164400 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 18012 |
| 153 | 20241128 | 164300 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 154 | 20241128 | 164200 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 155 | 20241128 | 164100 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 156 | 20241128 | 164000 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 157 | 20241128 | 163900 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 158 | 20241128 | 163800 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 159 | 20241128 | 163700 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 160 | 20241128 | 163600 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 161 | 20241128 | 163500 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 162 | 20241128 | 163400 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 163 | 20241128 | 163300 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 164 | 20241128 | 163200 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 165 | 20241128 | 163100 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 166 | 20241128 | 163000 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 167 | 20241128 | 162900 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 168 | 20241128 | 162800 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 169 | 20241128 | 162700 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 170 | 20241128 | 162600 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 171 | 20241128 | 162500 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 172 | 20241128 | 162400 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 173 | 20241128 | 162300 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 174 | 20241128 | 162200 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 175 | 20241128 | 162100 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 176 | 20241128 | 162000 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 177 | 20241128 | 161900 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 178 | 20241128 | 161800 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 179 | 20241128 | 161700 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 180 | 20241128 | 161600 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 181 | 20241128 | 161500 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 182 | 20241128 | 161400 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 18012 |
| 183 | 20241128 | 161300 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 184 | 20241128 | 161200 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 185 | 20241128 | 161100 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 186 | 20241128 | 161000 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 187 | 20241128 | 160900 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 188 | 20241128 | 160800 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 189 | 20241128 | 160700 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 190 | 20241128 | 160600 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 191 | 20241128 | 160500 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 192 | 20241128 | 160400 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 193 | 20241128 | 160300 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 194 | 20241128 | 160200 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 195 | 20241128 | 160100 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 196 | 20241128 | 160000 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 197 | 20241128 | 155900 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 198 | 20241128 | 155800 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 199 | 20241128 | 155700 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 200 | 20241128 | 155600 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 201 | 20241128 | 155500 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 202 | 20241128 | 155400 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 203 | 20241128 | 155300 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 204 | 20241128 | 155200 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 205 | 20241128 | 155100 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 206 | 20241128 | 155000 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 207 | 20241128 | 154900 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 208 | 20241128 | 154800 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 209 | 20241128 | 154700 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 210 | 20241128 | 154600 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 211 | 20241128 | 154500 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 212 | 20241128 | 154400 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 18012 |
| 213 | 20241128 | 154300 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 214 | 20241128 | 154200 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 215 | 20241128 | 154100 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 216 | 20241128 | 154000 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 217 | 20241128 | 153900 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 218 | 20241128 | 153800 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 219 | 20241128 | 153700 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 220 | 20241128 | 153600 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 221 | 20241128 | 153500 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 222 | 20241128 | 153400 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 223 | 20241128 | 153300 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 224 | 20241128 | 153200 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 225 | 20241128 | 153100 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 226 | 20241128 | 153000 | 45566075500 | 73600 | 73600 | 73600 | 73600 | 18012 |
| 227 | 20241128 | 152900 | 44240392300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 228 | 20241128 | 152800 | 44240392300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 229 | 20241128 | 152700 | 44240392300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 230 | 20241128 | 152600 | 44240392300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 231 | 20241128 | 152500 | 44240392300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 232 | 20241128 | 152400 | 44240392300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 233 | 20241128 | 152300 | 44240392300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 234 | 20241128 | 152200 | 44240392300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 235 | 20241128 | 152100 | 44240392300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 236 | 20241128 | 152000 | 44240392300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 237 | 20241128 | 151900 | 44240392300 | 73300 | 73300 | 73400 | 73200 | 4624 |
| 238 | 20241128 | 151800 | 43901582500 | 73400 | 73300 | 73400 | 73300 | 1475 |
| 239 | 20241128 | 151700 | 43793357800 | 73300 | 73200 | 73400 | 73200 | 4237 |
| 240 | 20241128 | 151600 | 43482864500 | 73200 | 73200 | 73300 | 73200 | 1824 |
| 241 | 20241128 | 151500 | 43349342400 | 73200 | 73200 | 73300 | 73100 | 5317 |
| 242 | 20241128 | 151400 | 42960309600 | 73200 | 73200 | 73300 | 73100 | 974 |
| 243 | 20241128 | 151300 | 42889019900 | 73200 | 73200 | 73300 | 73200 | 934 |
| 244 | 20241128 | 151200 | 42820646900 | 73200 | 73100 | 73300 | 73100 | 5284 |
| 245 | 20241128 | 151100 | 42433857900 | 73100 | 73200 | 73300 | 73100 | 4392 |
| 246 | 20241128 | 151000 | 42112370300 | 73200 | 73200 | 73400 | 73200 | 1292 |
| 247 | 20241128 | 150900 | 42017743000 | 73300 | 73300 | 73400 | 73100 | 1668 |
| 248 | 20241128 | 150800 | 41895524300 | 73400 | 73600 | 73600 | 73000 | 11942 |
| 249 | 20241128 | 150700 | 41020388700 | 73600 | 73600 | 73700 | 73600 | 3515 |
| 250 | 20241128 | 150600 | 40761681000 | 73600 | 73600 | 73700 | 73600 | 267 |
| 251 | 20241128 | 150500 | 40742028200 | 73700 | 73600 | 73700 | 73600 | 152 |
| 252 | 20241128 | 150400 | 40730829600 | 73600 | 73600 | 73700 | 73600 | 411 |
| 253 | 20241128 | 150300 | 40700563900 | 73700 | 73700 | 73800 | 73600 | 1230 |
| 254 | 20241128 | 150200 | 40609915400 | 73700 | 73600 | 73700 | 73600 | 995 |
| 255 | 20241128 | 150100 | 40536589100 | 73700 | 73700 | 73700 | 73600 | 706 |
| 256 | 20241128 | 150000 | 40484600700 | 73700 | 73700 | 73700 | 73600 | 341 |
| 257 | 20241128 | 145900 | 40459479900 | 73600 | 73700 | 73800 | 73600 | 215 |
| 258 | 20241128 | 145800 | 40443637100 | 73600 | 73800 | 73800 | 73600 | 527 |
| 259 | 20241128 | 145700 | 40404810600 | 73800 | 73800 | 73900 | 73800 | 746 |
| 260 | 20241128 | 145600 | 40349708500 | 73700 | 73800 | 73800 | 73600 | 2954 |
| 261 | 20241128 | 145500 | 40132066900 | 73800 | 73800 | 73800 | 73800 | 1095 |
| 262 | 20241128 | 145400 | 40051255900 | 73800 | 73800 | 73900 | 73800 | 402 |
| 263 | 20241128 | 145300 | 40021588100 | 73900 | 73900 | 73900 | 73800 | 343 |
| 264 | 20241128 | 145200 | 39996274500 | 73900 | 73900 | 73900 | 73800 | 372 |
| 265 | 20241128 | 145100 | 39968801200 | 73900 | 73800 | 73900 | 73700 | 370 |
| 266 | 20241128 | 145000 | 39941470400 | 73700 | 73800 | 73900 | 73700 | 4961 |
| 267 | 20241128 | 144900 | 39575143100 | 73800 | 73800 | 73900 | 73800 | 426 |
| 268 | 20241128 | 144800 | 39543666500 | 73900 | 73800 | 73900 | 73800 | 592 |
| 269 | 20241128 | 144700 | 39499942200 | 73800 | 73900 | 73900 | 73800 | 956 |
| 270 | 20241128 | 144600 | 39429384000 | 73900 | 73900 | 73900 | 73800 | 1024 |
| 271 | 20241128 | 144500 | 39353757800 | 73900 | 73800 | 73900 | 73800 | 475 |
| 272 | 20241128 | 144400 | 39318702600 | 73800 | 73800 | 73900 | 73800 | 1342 |
| 273 | 20241128 | 144300 | 39219652800 | 73800 | 73800 | 73900 | 73800 | 747 |
| 274 | 20241128 | 144200 | 39164519900 | 73800 | 73800 | 73900 | 73700 | 2467 |
| 275 | 20241128 | 144100 | 38982523200 | 73800 | 73800 | 73900 | 73800 | 591 |
| 276 | 20241128 | 144000 | 38938906900 | 73900 | 73900 | 73900 | 73800 | 119 |
| 277 | 20241128 | 143900 | 38930118300 | 73800 | 73900 | 74000 | 73800 | 1520 |
| 278 | 20241128 | 143800 | 38817799700 | 73900 | 73900 | 74000 | 73900 | 346 |
| 279 | 20241128 | 143700 | 38792228600 | 73900 | 73900 | 74000 | 73900 | 581 |
| 280 | 20241128 | 143600 | 38749250000 | 73900 | 73900 | 74000 | 73900 | 653 |
| 281 | 20241128 | 143500 | 38700957700 | 73900 | 73900 | 74000 | 73900 | 848 |
| 282 | 20241128 | 143400 | 38638279300 | 73900 | 73900 | 74000 | 73900 | 236 |
| 283 | 20241128 | 143300 | 38620838000 | 74000 | 73900 | 74000 | 73900 | 313 |
| 284 | 20241128 | 143200 | 38597679000 | 73900 | 74000 | 74000 | 73900 | 594 |
| 285 | 20241128 | 143100 | 38553723300 | 74000 | 74000 | 74000 | 74000 | 403 |
| 286 | 20241128 | 143000 | 38523901300 | 74000 | 73900 | 74000 | 73900 | 40 |
| 287 | 20241128 | 142900 | 38520943900 | 73900 | 74000 | 74000 | 73900 | 473 |
| 288 | 20241128 | 142800 | 38485988200 | 74000 | 73900 | 74000 | 73900 | 2780 |
| 289 | 20241128 | 142700 | 38280290100 | 73900 | 73900 | 73900 | 73800 | 1845 |
| 290 | 20241128 | 142600 | 38143946300 | 73900 | 73900 | 73900 | 73800 | 193 |
| 291 | 20241128 | 142500 | 38129700100 | 73900 | 73900 | 74000 | 73900 | 1080 |
| 292 | 20241128 | 142400 | 38049880800 | 73900 | 73900 | 73900 | 73900 | 413 |
| 293 | 20241128 | 142300 | 38019360100 | 74000 | 73900 | 74000 | 73900 | 424 |
| 294 | 20241128 | 142200 | 37988025400 | 73900 | 73900 | 74000 | 73900 | 304 |
| 295 | 20241128 | 142100 | 37965548200 | 74000 | 73900 | 74000 | 73900 | 336 |
| 296 | 20241128 | 142000 | 37940687700 | 73900 | 73900 | 74000 | 73900 | 462 |
| 297 | 20241128 | 141900 | 37906545800 | 73900 | 73900 | 74000 | 73900 | 40 |
| 298 | 20241128 | 141800 | 37903589000 | 73900 | 73900 | 74000 | 73900 | 264 |
| 299 | 20241128 | 141700 | 37884079300 | 73900 | 73900 | 74000 | 73900 | 538 |
| 300 | 20241128 | 141600 | 37844320600 | 73900 | 73900 | 74000 | 73900 | 671 |
| 301 | 20241128 | 141500 | 37794733300 | 73900 | 73900 | 74000 | 73900 | 983 |
| 302 | 20241128 | 141400 | 37722088100 | 73900 | 74000 | 74000 | 73900 | 448 |
| 303 | 20241128 | 141300 | 37688980700 | 74000 | 73900 | 74000 | 73900 | 486 |
| 304 | 20241128 | 141200 | 37653054300 | 73900 | 73800 | 73900 | 73800 | 662 |
| 305 | 20241128 | 141100 | 37604145100 | 73900 | 73900 | 73900 | 73800 | 788 |
| 306 | 20241128 | 141000 | 37545915400 | 73900 | 74000 | 74000 | 73900 | 380 |
| 307 | 20241128 | 140900 | 37517833200 | 73900 | 73900 | 74000 | 73800 | 1652 |
| 308 | 20241128 | 140800 | 37395742100 | 73800 | 73800 | 73900 | 73800 | 271 |
| 309 | 20241128 | 140700 | 37375729600 | 73800 | 73800 | 73900 | 73800 | 585 |
| 310 | 20241128 | 140600 | 37332505700 | 73800 | 73800 | 73800 | 73800 | 101 |
| 311 | 20241128 | 140500 | 37325051900 | 73900 | 73800 | 73900 | 73800 | 395 |
| 312 | 20241128 | 140400 | 37295885800 | 73800 | 73800 | 73900 | 73800 | 1096 |
| 313 | 20241128 | 140300 | 37215000900 | 73800 | 73800 | 73800 | 73700 | 733 |
| 314 | 20241128 | 140200 | 37160910900 | 73800 | 73800 | 73800 | 73700 | 1070 |
| 315 | 20241128 | 140100 | 37081945000 | 73800 | 73800 | 73900 | 73800 | 1282 |
| 316 | 20241128 | 140000 | 36987332100 | 73800 | 73900 | 73900 | 73800 | 109 |
| 317 | 20241128 | 135900 | 36979285000 | 73900 | 73900 | 74000 | 73800 | 1608 |
| 318 | 20241128 | 135800 | 36860453800 | 73900 | 74000 | 74000 | 73900 | 208 |
| 319 | 20241128 | 135700 | 36845073100 | 73900 | 74000 | 74000 | 73900 | 2924 |
| 320 | 20241128 | 135600 | 36628698900 | 74000 | 73900 | 74000 | 73900 | 139 |
| 321 | 20241128 | 135500 | 36618418400 | 73900 | 73900 | 74000 | 73800 | 1348 |
| 322 | 20241128 | 135400 | 36518851300 | 73900 | 73900 | 73900 | 73800 | 367 |
| 323 | 20241128 | 135300 | 36491731300 | 73900 | 73800 | 74000 | 73800 | 2201 |
| 324 | 20241128 | 135200 | 36329079700 | 73800 | 73800 | 73800 | 73800 | 348 |
| 325 | 20241128 | 135100 | 36303397300 | 73800 | 73800 | 73900 | 73800 | 511 |
| 326 | 20241128 | 135000 | 36265685400 | 73800 | 73800 | 73800 | 73800 | 186 |
| 327 | 20241128 | 134900 | 36251958600 | 73800 | 73900 | 74000 | 73800 | 2500 |
| 328 | 20241128 | 134800 | 36067208600 | 73900 | 74000 | 74000 | 73900 | 197 |
| 329 | 20241128 | 134700 | 36052636700 | 74000 | 73900 | 74000 | 73900 | 714 |
| 330 | 20241128 | 134600 | 35999809200 | 73900 | 74000 | 74000 | 73900 | 418 |
| 331 | 20241128 | 134500 | 35968916900 | 74000 | 73900 | 74000 | 73900 | 312 |
| 332 | 20241128 | 134400 | 35945842900 | 73900 | 74000 | 74000 | 73900 | 134 |
| 333 | 20241128 | 134300 | 35935928400 | 73900 | 74000 | 74000 | 73900 | 1493 |
| 334 | 20241128 | 134200 | 35825457100 | 74000 | 74000 | 74000 | 73900 | 469 |
| 335 | 20241128 | 134100 | 35790757900 | 74000 | 74000 | 74000 | 73900 | 1030 |
| 336 | 20241128 | 134000 | 35714548000 | 74000 | 74000 | 74100 | 73900 | 817 |
| 337 | 20241128 | 133900 | 35654095000 | 74000 | 73900 | 74000 | 73900 | 1331 |
| 338 | 20241128 | 133800 | 35555603800 | 73900 | 73800 | 73900 | 73800 | 683 |
| 339 | 20241128 | 133700 | 35505130600 | 73800 | 73800 | 73900 | 73700 | 1115 |
| 340 | 20241128 | 133600 | 35422845300 | 73700 | 73700 | 73800 | 73700 | 495 |
| 341 | 20241128 | 133500 | 35386363400 | 73600 | 73700 | 73800 | 73500 | 848 |
| 342 | 20241128 | 133400 | 35323947000 | 73700 | 73600 | 73700 | 73600 | 906 |
| 343 | 20241128 | 133300 | 35257208900 | 73700 | 73700 | 73800 | 73700 | 1090 |
| 344 | 20241128 | 133200 | 35176838400 | 73700 | 73900 | 73900 | 73700 | 1231 |
| 345 | 20241128 | 133100 | 35086005900 | 73800 | 73900 | 73900 | 73800 | 1381 |
| 346 | 20241128 | 133000 | 34983962400 | 73900 | 73900 | 74000 | 73800 | 1031 |
| 347 | 20241128 | 132900 | 34907769900 | 73800 | 73700 | 73900 | 73700 | 1252 |
| 348 | 20241128 | 132800 | 34815419500 | 73800 | 73800 | 73800 | 73600 | 632 |
| 349 | 20241128 | 132700 | 34768828100 | 73700 | 73800 | 73800 | 73700 | 932 |
| 350 | 20241128 | 132600 | 34700078100 | 73800 | 73800 | 73900 | 73700 | 2011 |
| 351 | 20241128 | 132500 | 34551669600 | 73700 | 74100 | 74200 | 73700 | 2106 |
| 352 | 20241128 | 132400 | 34395786900 | 74100 | 73900 | 74200 | 73900 | 4924 |
| 353 | 20241128 | 132300 | 34031136700 | 73900 | 73700 | 74000 | 73700 | 3567 |
| 354 | 20241128 | 132200 | 33767710700 | 73700 | 73500 | 73800 | 73500 | 3028 |
| 355 | 20241128 | 132100 | 33544729700 | 73500 | 73500 | 73600 | 73500 | 535 |
| 356 | 20241128 | 132000 | 33505406700 | 73500 | 73500 | 73600 | 73500 | 372 |
| 357 | 20241128 | 131900 | 33478039300 | 73500 | 73500 | 73600 | 73500 | 303 |
| 358 | 20241128 | 131800 | 33455768200 | 73500 | 73500 | 73600 | 73500 | 113 |
| 359 | 20241128 | 131700 | 33447462400 | 73500 | 73600 | 73600 | 73500 | 263 |
| 360 | 20241128 | 131600 | 33428120500 | 73500 | 73700 | 73700 | 73500 | 96 |
| 361 | 20241128 | 131500 | 33421059900 | 73700 | 73500 | 73700 | 73500 | 541 |
| 362 | 20241128 | 131400 | 33381246900 | 73500 | 73600 | 73700 | 73500 | 1885 |
| 363 | 20241128 | 131300 | 33242483600 | 73700 | 73600 | 73700 | 73600 | 175 |
| 364 | 20241128 | 131200 | 33229601700 | 73700 | 73700 | 73700 | 73600 | 241 |
| 365 | 20241128 | 131100 | 33211844700 | 73700 | 73600 | 73700 | 73600 | 2013 |
| 366 | 20241128 | 131000 | 33063633600 | 73700 | 73600 | 73700 | 73600 | 570 |
| 367 | 20241128 | 130900 | 33021673200 | 73600 | 73700 | 73700 | 73600 | 465 |
| 368 | 20241128 | 130800 | 32987417300 | 73700 | 73600 | 73700 | 73600 | 83 |
| 369 | 20241128 | 130700 | 32981306300 | 73600 | 73500 | 73600 | 73500 | 701 |
| 370 | 20241128 | 130600 | 32929727700 | 73500 | 73500 | 73600 | 73500 | 244 |
| 371 | 20241128 | 130500 | 32911786300 | 73500 | 73500 | 73600 | 73500 | 377 |
| 372 | 20241128 | 130400 | 32884068700 | 73500 | 73500 | 73600 | 73500 | 512 |
| 373 | 20241128 | 130300 | 32846436200 | 73500 | 73500 | 73500 | 73500 | 383 |
| 374 | 20241128 | 130200 | 32818285700 | 73400 | 73600 | 73600 | 73400 | 1925 |
| 375 | 20241128 | 130100 | 32676801100 | 73600 | 73600 | 73600 | 73500 | 827 |
| 376 | 20241128 | 130000 | 32615939400 | 73600 | 73600 | 73600 | 73500 | 528 |
| 377 | 20241128 | 125900 | 32577100900 | 73600 | 73400 | 73600 | 73400 | 1113 |
| 378 | 20241128 | 125800 | 32495296600 | 73500 | 73500 | 73500 | 73400 | 13 |
| 379 | 20241128 | 125700 | 32494341300 | 73400 | 73400 | 73500 | 73300 | 228 |
| 380 | 20241128 | 125600 | 32477601500 | 73400 | 73300 | 73400 | 73300 | 656 |
| 381 | 20241128 | 125500 | 32429488400 | 73300 | 73300 | 73400 | 73200 | 354 |
| 382 | 20241128 | 125400 | 32403538100 | 73300 | 73300 | 73400 | 73300 | 166 |
| 383 | 20241128 | 125300 | 32391357500 | 73300 | 73300 | 73300 | 73300 | 104 |
| 384 | 20241128 | 125200 | 32383734300 | 73400 | 73300 | 73400 | 73300 | 475 |
| 385 | 20241128 | 125100 | 32348872400 | 73300 | 73200 | 73300 | 73200 | 1121 |
| 386 | 20241128 | 125000 | 32266739000 | 73200 | 73100 | 73300 | 73100 | 200 |
| 387 | 20241128 | 124900 | 32252099100 | 73200 | 73300 | 73300 | 73100 | 447 |
| 388 | 20241128 | 124800 | 32219372800 | 73300 | 73200 | 73400 | 73200 | 858 |
| 389 | 20241128 | 124700 | 32156485900 | 73200 | 73200 | 73200 | 73200 | 357 |
| 390 | 20241128 | 124600 | 32130353500 | 73300 | 73100 | 73300 | 73100 | 338 |
| 391 | 20241128 | 124500 | 32105601300 | 73100 | 73100 | 73200 | 73000 | 656 |
| 392 | 20241128 | 124400 | 32057650200 | 73100 | 73200 | 73200 | 73100 | 237 |
| 393 | 20241128 | 124300 | 32040317500 | 73200 | 73200 | 73300 | 73100 | 153 |
| 394 | 20241128 | 124200 | 32029115300 | 73200 | 73100 | 73300 | 73100 | 1343 |
| 395 | 20241128 | 124100 | 31930901500 | 73100 | 73200 | 73300 | 73100 | 1369 |
| 396 | 20241128 | 124000 | 31830696000 | 73300 | 73200 | 73300 | 73200 | 1127 |
| 397 | 20241128 | 123900 | 31748196700 | 73200 | 73200 | 73400 | 73100 | 1804 |
| 398 | 20241128 | 123800 | 31616176500 | 73200 | 73200 | 73300 | 73100 | 500 |
| 399 | 20241128 | 123700 | 31579575600 | 73200 | 73300 | 73300 | 73200 | 702 |
| 400 | 20241128 | 123600 | 31528184800 | 73300 | 73200 | 73300 | 73200 | 264 |
| 401 | 20241128 | 123500 | 31508853500 | 73200 | 73200 | 73300 | 73200 | 299 |
| 402 | 20241128 | 123400 | 31486966200 | 73200 | 73200 | 73300 | 73200 | 238 |
| 403 | 20241128 | 123300 | 31469541900 | 73200 | 73300 | 73400 | 73200 | 313 |
| 404 | 20241128 | 123200 | 31446620900 | 73300 | 73200 | 73400 | 73200 | 455 |
| 405 | 20241128 | 123100 | 31413231600 | 73400 | 73300 | 73400 | 73200 | 265 |
| 406 | 20241128 | 123000 | 31393812300 | 73200 | 73200 | 73200 | 73100 | 295 |
| 407 | 20241128 | 122900 | 31372218600 | 73200 | 73200 | 73300 | 73200 | 345 |
| 408 | 20241128 | 122800 | 31346964100 | 73200 | 73200 | 73300 | 73100 | 240 |
| 409 | 20241128 | 122700 | 31329387400 | 73200 | 73100 | 73200 | 73100 | 272 |
| 410 | 20241128 | 122600 | 31309483700 | 73200 | 73100 | 73200 | 73100 | 699 |
| 411 | 20241128 | 122500 | 31258324600 | 73200 | 73100 | 73200 | 73100 | 881 |
| 412 | 20241128 | 122400 | 31193923200 | 73200 | 73200 | 73200 | 73100 | 239 |
| 413 | 20241128 | 122300 | 31176435500 | 73100 | 73100 | 73200 | 73100 | 414 |
| 414 | 20241128 | 122200 | 31146167400 | 73100 | 73100 | 73200 | 73100 | 397 |
| 415 | 20241128 | 122100 | 31117144700 | 73100 | 73200 | 73200 | 73100 | 564 |
| 416 | 20241128 | 122000 | 31075914200 | 73100 | 73100 | 73200 | 73100 | 489 |
| 417 | 20241128 | 121900 | 31040163400 | 73100 | 73200 | 73200 | 73100 | 2008 |
| 418 | 20241128 | 121800 | 30893375400 | 73100 | 73300 | 73300 | 73100 | 373 |
| 419 | 20241128 | 121700 | 30866078600 | 73200 | 73400 | 73400 | 73200 | 2448 |
| 420 | 20241128 | 121600 | 30686812400 | 73400 | 73400 | 73400 | 73300 | 116 |
| 421 | 20241128 | 121500 | 30678304300 | 73400 | 73400 | 73400 | 73300 | 138 |
| 422 | 20241128 | 121400 | 30668181000 | 73400 | 73400 | 73500 | 73300 | 279 |
| 423 | 20241128 | 121300 | 30647691400 | 73400 | 73300 | 73400 | 73300 | 337 |
| 424 | 20241128 | 121200 | 30622957200 | 73300 | 73400 | 73400 | 73300 | 283 |
| 425 | 20241128 | 121100 | 30602196200 | 73400 | 73500 | 73500 | 73400 | 400 |
| 426 | 20241128 | 121000 | 30572799800 | 73600 | 73500 | 73600 | 73500 | 210 |
| 427 | 20241128 | 120900 | 30557363100 | 73500 | 73600 | 73600 | 73500 | 747 |
| 428 | 20241128 | 120800 | 30502457600 | 73500 | 73500 | 73600 | 73500 | 156 |
| 429 | 20241128 | 120700 | 30490989500 | 73500 | 73400 | 73600 | 73400 | 658 |
| 430 | 20241128 | 120600 | 30442632700 | 73400 | 73500 | 73500 | 73400 | 118 |
| 431 | 20241128 | 120500 | 30433968500 | 73400 | 73400 | 73500 | 73400 | 384 |
| 432 | 20241128 | 120400 | 30405779900 | 73400 | 73300 | 73500 | 73300 | 415 |
| 433 | 20241128 | 120300 | 30375333400 | 73400 | 73500 | 73500 | 73300 | 774 |
| 434 | 20241128 | 120200 | 30318473200 | 73400 | 73300 | 73400 | 73200 | 294 |
| 435 | 20241128 | 120100 | 30296904100 | 73300 | 73400 | 73400 | 73300 | 709 |
| 436 | 20241128 | 120000 | 30244909200 | 73300 | 73300 | 73400 | 73300 | 170 |
| 437 | 20241128 | 115900 | 30232448100 | 73300 | 73300 | 73300 | 73300 | 145 |
| 438 | 20241128 | 115800 | 30221819600 | 73300 | 73300 | 73300 | 73200 | 557 |
| 439 | 20241128 | 115700 | 30180991600 | 73300 | 73200 | 73300 | 73200 | 302 |
| 440 | 20241128 | 115600 | 30158877300 | 73200 | 73300 | 73300 | 73200 | 136 |
| 441 | 20241128 | 115500 | 30148920300 | 73300 | 73200 | 73300 | 73200 | 301 |
| 442 | 20241128 | 115400 | 30126857700 | 73200 | 73300 | 73300 | 73200 | 376 |
| 443 | 20241128 | 115300 | 30099313200 | 73300 | 73300 | 73400 | 73300 | 454 |
| 444 | 20241128 | 115200 | 30066011400 | 73300 | 73400 | 73400 | 73300 | 214 |
| 445 | 20241128 | 115100 | 30050320500 | 73300 | 73300 | 73400 | 73300 | 535 |
| 446 | 20241128 | 115000 | 30011094700 | 73300 | 73200 | 73300 | 73100 | 1166 |
| 447 | 20241128 | 114900 | 29925728100 | 73100 | 73200 | 73200 | 73100 | 101 |
| 448 | 20241128 | 114800 | 29918342200 | 73100 | 73200 | 73200 | 73100 | 425 |
| 449 | 20241128 | 114700 | 29887232600 | 73200 | 73200 | 73300 | 73200 | 72 |
| 450 | 20241128 | 114600 | 29881958300 | 73200 | 73200 | 73300 | 73200 | 147 |
| 451 | 20241128 | 114500 | 29871195500 | 73300 | 73200 | 73300 | 73100 | 423 |
| 452 | 20241128 | 114400 | 29840223400 | 73200 | 73200 | 73200 | 73200 | 880 |
| 453 | 20241128 | 114300 | 29775807400 | 73200 | 73300 | 73300 | 73200 | 410 |
| 454 | 20241128 | 114200 | 29745792100 | 73300 | 73200 | 73300 | 73200 | 864 |
| 455 | 20241128 | 114100 | 29682462300 | 73200 | 73200 | 73200 | 73200 | 310 |
| 456 | 20241128 | 114000 | 29659770300 | 73300 | 73300 | 73400 | 73200 | 214 |
| 457 | 20241128 | 113900 | 29644085400 | 73300 | 73400 | 73400 | 73200 | 2005 |
| 458 | 20241128 | 113800 | 29497192400 | 73300 | 73300 | 73400 | 73300 | 308 |
| 459 | 20241128 | 113700 | 29474614600 | 73400 | 73300 | 73400 | 73300 | 237 |
| 460 | 20241128 | 113600 | 29457242100 | 73400 | 73300 | 73400 | 73300 | 211 |
| 461 | 20241128 | 113500 | 29441773600 | 73300 | 73200 | 73300 | 73200 | 595 |
| 462 | 20241128 | 113400 | 29398178400 | 73300 | 73300 | 73300 | 73200 | 266 |
| 463 | 20241128 | 113300 | 29378682000 | 73300 | 73300 | 73300 | 73200 | 294 |
| 464 | 20241128 | 113200 | 29357137800 | 73300 | 73300 | 73300 | 73200 | 186 |
| 465 | 20241128 | 113100 | 29343505100 | 73300 | 73300 | 73300 | 73200 | 231 |
| 466 | 20241128 | 113000 | 29326572900 | 73300 | 73300 | 73400 | 73300 | 694 |
| 467 | 20241128 | 112900 | 29275701700 | 73200 | 73200 | 73300 | 73200 | 1749 |
| 468 | 20241128 | 112800 | 29147664700 | 73200 | 73200 | 73200 | 73100 | 446 |
| 469 | 20241128 | 112700 | 29115048900 | 73200 | 73100 | 73200 | 73100 | 478 |
| 470 | 20241128 | 112600 | 29080103400 | 73100 | 73100 | 73200 | 73100 | 169 |
| 471 | 20241128 | 112500 | 29067734500 | 73000 | 73200 | 73200 | 73000 | 1479 |
| 472 | 20241128 | 112400 | 28959652700 | 73100 | 73100 | 73200 | 73100 | 1481 |
| 473 | 20241128 | 112300 | 28851263900 | 73100 | 73100 | 73100 | 73000 | 458 |
| 474 | 20241128 | 112200 | 28817794900 | 73100 | 73100 | 73100 | 73000 | 1010 |
| 475 | 20241128 | 112100 | 28743972400 | 73100 | 73000 | 73100 | 73000 | 536 |
| 476 | 20241128 | 112000 | 28704819600 | 73000 | 72900 | 73000 | 72900 | 1557 |
| 477 | 20241128 | 111900 | 28591160900 | 72900 | 72900 | 72900 | 72800 | 352 |
| 478 | 20241128 | 111800 | 28565501100 | 72900 | 72900 | 72900 | 72800 | 526 |
| 479 | 20241128 | 111700 | 28527159400 | 72900 | 72900 | 73000 | 72900 | 1323 |
| 480 | 20241128 | 111600 | 28430648200 | 72900 | 72900 | 73000 | 72800 | 1216 |
| 481 | 20241128 | 111500 | 28341989600 | 72800 | 72800 | 72900 | 72800 | 2209 |
| 482 | 20241128 | 111400 | 28181165600 | 72800 | 72900 | 72900 | 72800 | 1878 |
| 483 | 20241128 | 111300 | 28044387300 | 72900 | 72900 | 72900 | 72800 | 483 |
| 484 | 20241128 | 111200 | 28009176700 | 72900 | 72900 | 73000 | 72900 | 1420 |
| 485 | 20241128 | 111100 | 27905642000 | 72900 | 72900 | 73000 | 72800 | 1472 |
| 486 | 20241128 | 111000 | 27798404600 | 72900 | 72800 | 72900 | 72800 | 915 |
| 487 | 20241128 | 110900 | 27731708600 | 72900 | 72800 | 72900 | 72800 | 2331 |
| 488 | 20241128 | 110800 | 27561975400 | 72900 | 72900 | 72900 | 72800 | 5541 |
| 489 | 20241128 | 110700 | 27158531300 | 72900 | 73100 | 73100 | 72900 | 4091 |
| 490 | 20241128 | 110600 | 26860242900 | 73100 | 73000 | 73100 | 72900 | 789 |
| 491 | 20241128 | 110500 | 26802646500 | 73000 | 73000 | 73100 | 72900 | 2181 |
| 492 | 20241128 | 110400 | 26643456100 | 73000 | 73000 | 73000 | 72900 | 1057 |
| 493 | 20241128 | 110300 | 26566297400 | 73100 | 73100 | 73100 | 72900 | 4611 |
| 494 | 20241128 | 110200 | 26229685200 | 73000 | 73000 | 73100 | 73000 | 1501 |
| 495 | 20241128 | 110100 | 26120044000 | 73100 | 73100 | 73100 | 73000 | 1517 |
| 496 | 20241128 | 110000 | 26009151500 | 73100 | 73100 | 73200 | 73100 | 428 |
| 497 | 20241128 | 105900 | 25977862600 | 73100 | 73000 | 73100 | 73000 | 1395 |
| 498 | 20241128 | 105800 | 25875943800 | 73100 | 73100 | 73200 | 73000 | 1032 |
| 499 | 20241128 | 105700 | 25800512500 | 73100 | 73200 | 73200 | 73100 | 668 |
| 500 | 20241128 | 105600 | 25751670000 | 73200 | 73100 | 73200 | 73100 | 516 |
| 501 | 20241128 | 105500 | 25713919300 | 73100 | 73200 | 73200 | 73100 | 769 |
| 502 | 20241128 | 105400 | 25657651800 | 73200 | 73100 | 73200 | 73100 | 2026 |
| 503 | 20241128 | 105300 | 25509501400 | 73200 | 73300 | 73300 | 73100 | 736 |
| 504 | 20241128 | 105200 | 25455632300 | 73200 | 73200 | 73300 | 73200 | 1396 |
| 505 | 20241128 | 105100 | 25353392300 | 73300 | 73300 | 73400 | 73200 | 1209 |
| 506 | 20241128 | 105000 | 25264780000 | 73300 | 73600 | 73700 | 73300 | 3752 |
| 507 | 20241128 | 104900 | 24988875600 | 73600 | 73700 | 73700 | 73600 | 515 |
| 508 | 20241128 | 104800 | 24950936100 | 73700 | 73600 | 73700 | 73500 | 493 |
| 509 | 20241128 | 104700 | 24914650100 | 73600 | 73600 | 73600 | 73500 | 1065 |
| 510 | 20241128 | 104600 | 24836277200 | 73600 | 73500 | 73700 | 73500 | 1641 |
| 511 | 20241128 | 104500 | 24715486400 | 73600 | 73400 | 73600 | 73400 | 1597 |
| 512 | 20241128 | 104400 | 24598047200 | 73500 | 73300 | 73500 | 73200 | 1060 |
| 513 | 20241128 | 104300 | 24520321300 | 73300 | 73200 | 73300 | 73200 | 723 |
| 514 | 20241128 | 104200 | 24467339300 | 73300 | 73300 | 73300 | 73200 | 1050 |
| 515 | 20241128 | 104100 | 24390411600 | 73200 | 73100 | 73200 | 73000 | 2617 |
| 516 | 20241128 | 104000 | 24198997000 | 73100 | 73000 | 73200 | 73000 | 1924 |
| 517 | 20241128 | 103900 | 24058484000 | 73000 | 72800 | 73100 | 72800 | 7515 |
| 518 | 20241128 | 103800 | 23510617200 | 72800 | 73000 | 73100 | 72800 | 12936 |
| 519 | 20241128 | 103700 | 22566991500 | 73000 | 73000 | 73100 | 73000 | 4087 |
| 520 | 20241128 | 103600 | 22268619300 | 73000 | 73100 | 73200 | 73000 | 4679 |
| 521 | 20241128 | 103500 | 21926698800 | 73200 | 73200 | 73200 | 73100 | 3217 |
| 522 | 20241128 | 103400 | 21691516000 | 73100 | 73200 | 73200 | 73100 | 4950 |
| 523 | 20241128 | 103300 | 21329622100 | 73200 | 73200 | 73300 | 73100 | 5844 |
| 524 | 20241128 | 103200 | 20901914800 | 73200 | 73500 | 73500 | 73200 | 26842 |
| 525 | 20241128 | 103100 | 18932699300 | 73400 | 73500 | 73500 | 73400 | 335 |
| 526 | 20241128 | 103000 | 18908094100 | 73500 | 73400 | 73500 | 73400 | 1007 |
| 527 | 20241128 | 102900 | 18834163000 | 73500 | 73400 | 73500 | 73400 | 801 |
| 528 | 20241128 | 102800 | 18775363300 | 73500 | 73400 | 73500 | 73400 | 1096 |
| 529 | 20241128 | 102700 | 18694897500 | 73500 | 73400 | 73500 | 73400 | 1943 |
| 530 | 20241128 | 102600 | 18552278500 | 73400 | 73500 | 73500 | 73400 | 1819 |
| 531 | 20241128 | 102500 | 18418761500 | 73400 | 73500 | 73500 | 73400 | 480 |
| 532 | 20241128 | 102400 | 18383495200 | 73500 | 73500 | 73500 | 73400 | 888 |
| 533 | 20241128 | 102300 | 18318288100 | 73400 | 73500 | 73500 | 73400 | 611 |
| 534 | 20241128 | 102200 | 18273402600 | 73500 | 73600 | 73600 | 73400 | 2317 |
| 535 | 20241128 | 102100 | 18103097000 | 73600 | 73600 | 73600 | 73500 | 927 |
| 536 | 20241128 | 102000 | 18034945100 | 73600 | 73600 | 73600 | 73500 | 401 |
| 537 | 20241128 | 101900 | 18005439000 | 73600 | 73500 | 73600 | 73500 | 1961 |
| 538 | 20241128 | 101800 | 17861285900 | 73600 | 73500 | 73600 | 73500 | 993 |
| 539 | 20241128 | 101700 | 17788285800 | 73600 | 73600 | 73600 | 73500 | 987 |
| 540 | 20241128 | 101600 | 17715697900 | 73600 | 73500 | 73600 | 73500 | 664 |
| 541 | 20241128 | 101500 | 17666870700 | 73500 | 73600 | 73700 | 73500 | 4978 |
| 542 | 20241128 | 101400 | 17300711600 | 73600 | 73700 | 73700 | 73600 | 781 |
| 543 | 20241128 | 101300 | 17243214700 | 73700 | 73800 | 73800 | 73600 | 979 |
| 544 | 20241128 | 101200 | 17171069000 | 73800 | 73900 | 73900 | 73700 | 2061 |
| 545 | 20241128 | 101100 | 17019054300 | 73900 | 73900 | 73900 | 73800 | 234 |
| 546 | 20241128 | 101000 | 17001761900 | 73800 | 73800 | 73900 | 73700 | 642 |
| 547 | 20241128 | 100900 | 16954382500 | 73800 | 73800 | 73900 | 73800 | 776 |
| 548 | 20241128 | 100800 | 16897113200 | 73800 | 73800 | 73900 | 73700 | 892 |
| 549 | 20241128 | 100700 | 16831302600 | 73800 | 73800 | 73900 | 73800 | 1426 |
| 550 | 20241128 | 100600 | 16726058500 | 73800 | 73900 | 73900 | 73800 | 2529 |
| 551 | 20241128 | 100500 | 16539348300 | 73900 | 74000 | 74000 | 73800 | 1823 |
| 552 | 20241128 | 100400 | 16404603700 | 74000 | 74000 | 74000 | 73900 | 710 |
| 553 | 20241128 | 100300 | 16352092700 | 74100 | 74100 | 74100 | 74000 | 908 |
| 554 | 20241128 | 100200 | 16284876500 | 74000 | 74000 | 74100 | 74000 | 186 |
| 555 | 20241128 | 100100 | 16271099100 | 74000 | 73900 | 74100 | 73800 | 2532 |
| 556 | 20241128 | 100000 | 16083837700 | 73900 | 73900 | 74000 | 73900 | 883 |
| 557 | 20241128 | 095900 | 16018573600 | 73900 | 73900 | 74000 | 73900 | 1058 |
| 558 | 20241128 | 095800 | 15940379300 | 73900 | 74000 | 74000 | 73900 | 747 |
| 559 | 20241128 | 095700 | 15885133700 | 74000 | 73900 | 74000 | 73900 | 279 |
| 560 | 20241128 | 095600 | 15864505100 | 73900 | 74100 | 74100 | 73900 | 2135 |
| 561 | 20241128 | 095500 | 15706589300 | 74000 | 74000 | 74100 | 73900 | 1867 |
| 562 | 20241128 | 095400 | 15568381300 | 74100 | 73900 | 74100 | 73900 | 1423 |
| 563 | 20241128 | 095300 | 15463068900 | 74000 | 73700 | 74000 | 73700 | 739 |
| 564 | 20241128 | 095200 | 15408500100 | 73700 | 73800 | 73800 | 73600 | 1477 |
| 565 | 20241128 | 095100 | 15299558400 | 73800 | 73600 | 73800 | 73500 | 2791 |
| 566 | 20241128 | 095000 | 15093967900 | 73500 | 73500 | 73600 | 73500 | 1108 |
| 567 | 20241128 | 094900 | 15012504100 | 73600 | 73500 | 73600 | 73400 | 3218 |
| 568 | 20241128 | 094800 | 14775873800 | 73600 | 73500 | 73600 | 73400 | 1364 |
| 569 | 20241128 | 094700 | 14675612900 | 73500 | 73400 | 73700 | 73300 | 7051 |
| 570 | 20241128 | 094600 | 14157804800 | 73400 | 73600 | 73600 | 73300 | 14604 |
| 571 | 20241128 | 094500 | 13085084100 | 73600 | 73500 | 73600 | 73500 | 2999 |
| 572 | 20241128 | 094400 | 12864623800 | 73500 | 73600 | 73600 | 73500 | 2100 |
| 573 | 20241128 | 094300 | 12710255100 | 73600 | 73700 | 73700 | 73500 | 4480 |
| 574 | 20241128 | 094200 | 12380600200 | 73700 | 73700 | 73700 | 73600 | 1155 |
| 575 | 20241128 | 094100 | 12295577700 | 73700 | 73600 | 73700 | 73600 | 1280 |
| 576 | 20241128 | 094000 | 12201322600 | 73700 | 73600 | 73700 | 73600 | 2613 |
| 577 | 20241128 | 093900 | 12008933600 | 73600 | 73600 | 73700 | 73600 | 2738 |
| 578 | 20241128 | 093800 | 11807312500 | 73700 | 73700 | 73700 | 73600 | 2771 |
| 579 | 20241128 | 093700 | 11603331300 | 73700 | 73700 | 73800 | 73600 | 7342 |
| 580 | 20241128 | 093600 | 11062666100 | 73800 | 73900 | 73900 | 73700 | 5904 |
| 581 | 20241128 | 093500 | 10627236800 | 73800 | 74000 | 74100 | 73800 | 7145 |
| 582 | 20241128 | 093400 | 10098864800 | 74100 | 74000 | 74100 | 74000 | 521 |
| 583 | 20241128 | 093300 | 10060297500 | 74000 | 74100 | 74100 | 74000 | 1535 |
| 584 | 20241128 | 093200 | 9946584800 | 74100 | 74200 | 74200 | 74100 | 488 |
| 585 | 20241128 | 093100 | 9910414300 | 74100 | 74200 | 74200 | 74100 | 699 |
| 586 | 20241128 | 093000 | 9858574300 | 74200 | 74200 | 74300 | 74100 | 1643 |
| 587 | 20241128 | 092900 | 9736640500 | 74200 | 74400 | 74400 | 74200 | 522 |
| 588 | 20241128 | 092800 | 9697881300 | 74400 | 74200 | 74400 | 74100 | 4671 |
| 589 | 20241128 | 092700 | 9351258500 | 74200 | 74100 | 74200 | 74000 | 1540 |
| 590 | 20241128 | 092600 | 9237194500 | 74100 | 74000 | 74100 | 74000 | 2568 |
| 591 | 20241128 | 092500 | 9046954500 | 74000 | 74000 | 74100 | 74000 | 1540 |
| 592 | 20241128 | 092400 | 8932988000 | 74000 | 74000 | 74100 | 73900 | 1688 |
| 593 | 20241128 | 092300 | 8808112600 | 74000 | 74100 | 74100 | 73900 | 4180 |
| 594 | 20241128 | 092200 | 8498910700 | 74000 | 74100 | 74100 | 74000 | 1655 |
| 595 | 20241128 | 092100 | 8376387700 | 74100 | 73800 | 74100 | 73800 | 3705 |
| 596 | 20241128 | 092000 | 8102352600 | 73800 | 74000 | 74100 | 73800 | 8575 |
| 597 | 20241128 | 091900 | 7468656300 | 74000 | 74000 | 74100 | 74000 | 7404 |
| 598 | 20241128 | 091800 | 6920736700 | 74000 | 74200 | 74300 | 74000 | 4987 |
| 599 | 20241128 | 091700 | 6551183500 | 74200 | 74100 | 74300 | 74000 | 4722 |
| 600 | 20241128 | 091600 | 6201227100 | 74100 | 74300 | 74400 | 74000 | 11839 |
| 601 | 20241128 | 091500 | 5323280600 | 74300 | 74300 | 74400 | 74200 | 2612 |
| 602 | 20241128 | 091400 | 5129233600 | 74200 | 74300 | 74300 | 74200 | 1398 |
| 603 | 20241128 | 091300 | 5025473200 | 74300 | 74300 | 74300 | 74200 | 1725 |
| 604 | 20241128 | 091200 | 4897356100 | 74300 | 74400 | 74400 | 74300 | 1805 |
| 605 | 20241128 | 091100 | 4763165700 | 74300 | 74400 | 74400 | 74300 | 2028 |
| 606 | 20241128 | 091000 | 4612435900 | 74400 | 74200 | 74400 | 74100 | 1949 |
| 607 | 20241128 | 090900 | 4467755500 | 74100 | 74600 | 74600 | 74100 | 7460 |
| 608 | 20241128 | 090800 | 3913327500 | 74600 | 74900 | 75000 | 74500 | 4197 |
| 609 | 20241128 | 090700 | 3599343800 | 74900 | 74800 | 75000 | 74600 | 3855 |
| 610 | 20241128 | 090600 | 3310532900 | 74800 | 74400 | 74900 | 74200 | 5575 |
| 611 | 20241128 | 090500 | 2895520400 | 74400 | 74200 | 74500 | 74200 | 3653 |
| 612 | 20241128 | 090400 | 2623957900 | 74200 | 74500 | 74500 | 74100 | 6598 |
| 613 | 20241128 | 090300 | 2134127000 | 74400 | 74900 | 75100 | 74400 | 4507 |
| 614 | 20241128 | 090200 | 1798087000 | 74900 | 74400 | 75200 | 74400 | 8566 |
| 615 | 20241128 | 090100 | 1156911600 | 74400 | 74800 | 74800 | 74400 | 4692 |
| 616 | 20241128 | 090000 | 807081000 | 74800 | 74700 | 74800 | 74300 | 10760 |