33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 191200 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 31488 |
| 3 | 20250122 | 191100 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 4 | 20250122 | 191000 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 5 | 20250122 | 190900 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 6 | 20250122 | 190800 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 7 | 20250122 | 190700 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 8 | 20250122 | 190600 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 9 | 20250122 | 190500 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 10 | 20250122 | 190400 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 11 | 20250122 | 190300 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 12 | 20250122 | 190200 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 13 | 20250122 | 190100 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 14 | 20250122 | 190000 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 15 | 20250122 | 185900 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 16 | 20250122 | 185800 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 17 | 20250122 | 185700 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 18 | 20250122 | 185600 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 19 | 20250122 | 185500 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 20 | 20250122 | 185400 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 21 | 20250122 | 185300 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 22 | 20250122 | 185200 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 23 | 20250122 | 185100 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 24 | 20250122 | 185000 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 25 | 20250122 | 184900 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 26 | 20250122 | 184800 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 27 | 20250122 | 184700 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 28 | 20250122 | 184600 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 29 | 20250122 | 184500 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 30 | 20250122 | 184400 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 31 | 20250122 | 184300 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 32 | 20250122 | 184200 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 31488 |
| 33 | 20250122 | 184100 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 34 | 20250122 | 184000 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 35 | 20250122 | 183900 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 36 | 20250122 | 183800 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 37 | 20250122 | 183700 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 38 | 20250122 | 183600 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 39 | 20250122 | 183500 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 40 | 20250122 | 183400 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 41 | 20250122 | 183300 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 42 | 20250122 | 183200 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 43 | 20250122 | 183100 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 44 | 20250122 | 183000 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 45 | 20250122 | 182900 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 46 | 20250122 | 182800 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 47 | 20250122 | 182700 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 48 | 20250122 | 182600 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 49 | 20250122 | 182500 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 50 | 20250122 | 182400 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 51 | 20250122 | 182300 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 52 | 20250122 | 182200 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 53 | 20250122 | 182100 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 54 | 20250122 | 182000 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 55 | 20250122 | 181900 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 56 | 20250122 | 181800 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 57 | 20250122 | 181700 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 58 | 20250122 | 181600 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 59 | 20250122 | 181500 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 60 | 20250122 | 181400 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 61 | 20250122 | 181300 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 62 | 20250122 | 181200 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 31488 |
| 63 | 20250122 | 181100 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 64 | 20250122 | 181000 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 65 | 20250122 | 180900 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 66 | 20250122 | 180800 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 67 | 20250122 | 180700 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 68 | 20250122 | 180600 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 69 | 20250122 | 180500 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 70 | 20250122 | 180400 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 71 | 20250122 | 180300 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 72 | 20250122 | 180200 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 73 | 20250122 | 180100 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 74 | 20250122 | 180000 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 75 | 20250122 | 175900 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 76 | 20250122 | 175800 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 77 | 20250122 | 175700 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 78 | 20250122 | 175600 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 79 | 20250122 | 175500 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 80 | 20250122 | 175400 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 81 | 20250122 | 175300 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 82 | 20250122 | 175200 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 83 | 20250122 | 175100 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 84 | 20250122 | 175000 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 85 | 20250122 | 174900 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 86 | 20250122 | 174800 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 87 | 20250122 | 174700 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 88 | 20250122 | 174600 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 89 | 20250122 | 174500 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 90 | 20250122 | 174400 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 91 | 20250122 | 174300 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 92 | 20250122 | 174200 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 31488 |
| 93 | 20250122 | 174100 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 94 | 20250122 | 174000 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 95 | 20250122 | 173900 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 96 | 20250122 | 173800 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 97 | 20250122 | 173700 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 98 | 20250122 | 173600 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 99 | 20250122 | 173500 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 100 | 20250122 | 173400 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 101 | 20250122 | 173300 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 102 | 20250122 | 173200 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 103 | 20250122 | 173100 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 104 | 20250122 | 173000 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 105 | 20250122 | 172900 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 106 | 20250122 | 172800 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 107 | 20250122 | 172700 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 108 | 20250122 | 172600 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 109 | 20250122 | 172500 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 110 | 20250122 | 172400 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 111 | 20250122 | 172300 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 112 | 20250122 | 172200 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 113 | 20250122 | 172100 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 114 | 20250122 | 172000 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 115 | 20250122 | 171900 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 116 | 20250122 | 171800 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 117 | 20250122 | 171700 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 118 | 20250122 | 171600 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 119 | 20250122 | 171500 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 120 | 20250122 | 171400 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 121 | 20250122 | 171300 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 122 | 20250122 | 171200 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 31488 |
| 123 | 20250122 | 171100 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 124 | 20250122 | 171000 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 125 | 20250122 | 170900 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 126 | 20250122 | 170800 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 127 | 20250122 | 170700 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 128 | 20250122 | 170600 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 129 | 20250122 | 170500 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 130 | 20250122 | 170400 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 131 | 20250122 | 170300 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 132 | 20250122 | 170200 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 133 | 20250122 | 170100 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 134 | 20250122 | 170000 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 135 | 20250122 | 165900 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 136 | 20250122 | 165800 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 137 | 20250122 | 165700 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 138 | 20250122 | 165600 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 139 | 20250122 | 165500 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 140 | 20250122 | 165400 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 141 | 20250122 | 165300 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 142 | 20250122 | 165200 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 143 | 20250122 | 165100 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 144 | 20250122 | 165000 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 145 | 20250122 | 164900 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 146 | 20250122 | 164800 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 147 | 20250122 | 164700 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 148 | 20250122 | 164600 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 149 | 20250122 | 164500 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 150 | 20250122 | 164400 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 151 | 20250122 | 164300 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 152 | 20250122 | 164200 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 31488 |
| 153 | 20250122 | 164100 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 154 | 20250122 | 164000 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 155 | 20250122 | 163900 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 156 | 20250122 | 163800 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 157 | 20250122 | 163700 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 158 | 20250122 | 163600 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 159 | 20250122 | 163500 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 160 | 20250122 | 163400 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 161 | 20250122 | 163300 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 162 | 20250122 | 163200 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 163 | 20250122 | 163100 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 164 | 20250122 | 163000 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 165 | 20250122 | 162900 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 166 | 20250122 | 162800 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 167 | 20250122 | 162700 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 168 | 20250122 | 162600 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 169 | 20250122 | 162500 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 170 | 20250122 | 162400 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 171 | 20250122 | 162300 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 172 | 20250122 | 162200 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 173 | 20250122 | 162100 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 174 | 20250122 | 162000 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 175 | 20250122 | 161900 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 176 | 20250122 | 161800 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 177 | 20250122 | 161700 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 178 | 20250122 | 161600 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 179 | 20250122 | 161500 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 180 | 20250122 | 161400 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 181 | 20250122 | 161300 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 182 | 20250122 | 161200 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 31488 |
| 183 | 20250122 | 161100 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 184 | 20250122 | 161000 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 185 | 20250122 | 160900 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 186 | 20250122 | 160800 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 187 | 20250122 | 160700 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 188 | 20250122 | 160600 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 189 | 20250122 | 160500 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 190 | 20250122 | 160400 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 191 | 20250122 | 160300 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 192 | 20250122 | 160200 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 193 | 20250122 | 160100 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 194 | 20250122 | 160000 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 195 | 20250122 | 155900 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 196 | 20250122 | 155800 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 197 | 20250122 | 155700 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 198 | 20250122 | 155600 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 199 | 20250122 | 155500 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 200 | 20250122 | 155400 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 201 | 20250122 | 155300 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 202 | 20250122 | 155200 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 203 | 20250122 | 155100 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 204 | 20250122 | 155000 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 205 | 20250122 | 154900 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 206 | 20250122 | 154800 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 207 | 20250122 | 154700 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 208 | 20250122 | 154600 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 209 | 20250122 | 154500 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 210 | 20250122 | 154400 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 211 | 20250122 | 154300 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 212 | 20250122 | 154200 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 31488 |
| 213 | 20250122 | 154100 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 214 | 20250122 | 154000 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 215 | 20250122 | 153900 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 216 | 20250122 | 153800 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 217 | 20250122 | 153700 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 218 | 20250122 | 153600 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 219 | 20250122 | 153500 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 220 | 20250122 | 153400 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 221 | 20250122 | 153300 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 222 | 20250122 | 153200 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 223 | 20250122 | 153100 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 224 | 20250122 | 153000 | 52745930000 | 79600 | 79600 | 79600 | 79600 | 31488 |
| 225 | 20250122 | 152900 | 50239485200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 226 | 20250122 | 152800 | 50239485200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 227 | 20250122 | 152700 | 50239485200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 228 | 20250122 | 152600 | 50239485200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 229 | 20250122 | 152500 | 50239485200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 230 | 20250122 | 152400 | 50239485200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 231 | 20250122 | 152300 | 50239485200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 232 | 20250122 | 152200 | 50239485200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 233 | 20250122 | 152100 | 50239485200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 234 | 20250122 | 152000 | 50239485200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 235 | 20250122 | 151900 | 50239485200 | 79800 | 79800 | 79800 | 79700 | 6096 |
| 236 | 20250122 | 151800 | 49753366600 | 79800 | 79700 | 79800 | 79700 | 1707 |
| 237 | 20250122 | 151700 | 49617244200 | 79800 | 79800 | 79900 | 79700 | 8038 |
| 238 | 20250122 | 151600 | 48976166200 | 79900 | 79800 | 79900 | 79700 | 2227 |
| 239 | 20250122 | 151500 | 48798430600 | 79800 | 79800 | 79800 | 79700 | 2217 |
| 240 | 20250122 | 151400 | 48621559700 | 79700 | 79800 | 79900 | 79700 | 4522 |
| 241 | 20250122 | 151300 | 48260730000 | 79800 | 79800 | 79900 | 79800 | 718 |
| 242 | 20250122 | 151200 | 48203422300 | 79800 | 79800 | 79900 | 79800 | 2160 |
| 243 | 20250122 | 151100 | 48031041200 | 79800 | 79800 | 79900 | 79700 | 3672 |
| 244 | 20250122 | 151000 | 47738046600 | 79700 | 79800 | 79800 | 79700 | 2158 |
| 245 | 20250122 | 150900 | 47565964800 | 79800 | 79700 | 79800 | 79700 | 917 |
| 246 | 20250122 | 150800 | 47492828800 | 79800 | 79700 | 79800 | 79700 | 1168 |
| 247 | 20250122 | 150700 | 47399649600 | 79700 | 79700 | 79800 | 79700 | 841 |
| 248 | 20250122 | 150600 | 47332581800 | 79800 | 79800 | 79900 | 79800 | 1714 |
| 249 | 20250122 | 150500 | 47195804100 | 79800 | 79800 | 79800 | 79700 | 1497 |
| 250 | 20250122 | 150400 | 47076360900 | 79800 | 79700 | 79800 | 79700 | 908 |
| 251 | 20250122 | 150300 | 47003931300 | 79800 | 79700 | 79800 | 79700 | 1476 |
| 252 | 20250122 | 150200 | 46886253200 | 79800 | 79800 | 79900 | 79700 | 3495 |
| 253 | 20250122 | 150100 | 46607347500 | 79800 | 79800 | 79900 | 79800 | 181 |
| 254 | 20250122 | 150000 | 46592890900 | 79900 | 79900 | 80000 | 79900 | 2190 |
| 255 | 20250122 | 145900 | 46417907600 | 80000 | 79800 | 80000 | 79800 | 1342 |
| 256 | 20250122 | 145800 | 46310675400 | 79800 | 79900 | 80000 | 79800 | 2483 |
| 257 | 20250122 | 145700 | 46112289600 | 79900 | 79800 | 79900 | 79800 | 576 |
| 258 | 20250122 | 145600 | 46066281500 | 79800 | 79800 | 79800 | 79700 | 1768 |
| 259 | 20250122 | 145500 | 45925237400 | 79700 | 79900 | 79900 | 79700 | 12369 |
| 260 | 20250122 | 145400 | 44937781700 | 80000 | 79900 | 80000 | 79900 | 764 |
| 261 | 20250122 | 145300 | 44876711100 | 79900 | 79900 | 80000 | 79900 | 307 |
| 262 | 20250122 | 145200 | 44852156200 | 80000 | 79900 | 80000 | 79900 | 580 |
| 263 | 20250122 | 145100 | 44805776600 | 80000 | 79900 | 80000 | 79900 | 285 |
| 264 | 20250122 | 145000 | 44782980300 | 80000 | 80000 | 80000 | 79900 | 917 |
| 265 | 20250122 | 144900 | 44709625100 | 80000 | 80000 | 80000 | 79900 | 600 |
| 266 | 20250122 | 144800 | 44661635900 | 80000 | 79900 | 80100 | 79900 | 467 |
| 267 | 20250122 | 144700 | 44624272200 | 80000 | 80000 | 80000 | 79900 | 360 |
| 268 | 20250122 | 144600 | 44595472900 | 79900 | 80000 | 80000 | 79900 | 425 |
| 269 | 20250122 | 144500 | 44561478900 | 80000 | 80000 | 80000 | 79900 | 1269 |
| 270 | 20250122 | 144400 | 44459979400 | 80000 | 79900 | 80000 | 79900 | 576 |
| 271 | 20250122 | 144300 | 44413942100 | 79900 | 80000 | 80100 | 79900 | 461 |
| 272 | 20250122 | 144200 | 44377061900 | 80100 | 80100 | 80100 | 79900 | 4025 |
| 273 | 20250122 | 144100 | 44055317400 | 80000 | 80100 | 80100 | 80000 | 318 |
| 274 | 20250122 | 144000 | 44029851400 | 80100 | 79900 | 80100 | 79900 | 1291 |
| 275 | 20250122 | 143900 | 43926542800 | 80000 | 80000 | 80000 | 79900 | 1332 |
| 276 | 20250122 | 143800 | 43820043500 | 80000 | 79900 | 80000 | 79900 | 217 |
| 277 | 20250122 | 143700 | 43802695200 | 79900 | 80100 | 80100 | 79900 | 4647 |
| 278 | 20250122 | 143600 | 43430929600 | 80100 | 80100 | 80100 | 80000 | 1315 |
| 279 | 20250122 | 143500 | 43325599100 | 80100 | 80100 | 80100 | 80000 | 384 |
| 280 | 20250122 | 143400 | 43294842400 | 80100 | 80100 | 80100 | 80000 | 628 |
| 281 | 20250122 | 143300 | 43244540600 | 80100 | 80100 | 80200 | 80000 | 843 |
| 282 | 20250122 | 143200 | 43177013800 | 80100 | 80000 | 80100 | 80000 | 471 |
| 283 | 20250122 | 143100 | 43139297600 | 80100 | 80100 | 80200 | 80000 | 330 |
| 284 | 20250122 | 143000 | 43112873400 | 80100 | 80100 | 80200 | 80000 | 914 |
| 285 | 20250122 | 142900 | 43039638300 | 80000 | 80000 | 80100 | 80000 | 597 |
| 286 | 20250122 | 142800 | 42991835100 | 80000 | 80100 | 80100 | 80000 | 643 |
| 287 | 20250122 | 142700 | 42940350300 | 80000 | 80000 | 80100 | 80000 | 644 |
| 288 | 20250122 | 142600 | 42888772900 | 80000 | 80000 | 80100 | 80000 | 573 |
| 289 | 20250122 | 142500 | 42842896500 | 80000 | 80000 | 80100 | 80000 | 220 |
| 290 | 20250122 | 142400 | 42825290800 | 80000 | 80000 | 80100 | 80000 | 82 |
| 291 | 20250122 | 142300 | 42818729200 | 80000 | 80000 | 80100 | 80000 | 816 |
| 292 | 20250122 | 142200 | 42753405800 | 80000 | 80000 | 80100 | 80000 | 704 |
| 293 | 20250122 | 142100 | 42697074600 | 80100 | 80000 | 80100 | 80000 | 1279 |
| 294 | 20250122 | 142000 | 42594643200 | 80100 | 80100 | 80100 | 80000 | 216 |
| 295 | 20250122 | 141900 | 42577343500 | 80100 | 80000 | 80100 | 80000 | 117 |
| 296 | 20250122 | 141800 | 42567978400 | 80000 | 80000 | 80100 | 80000 | 271 |
| 297 | 20250122 | 141700 | 42546297200 | 80000 | 80000 | 80000 | 80000 | 102 |
| 298 | 20250122 | 141600 | 42538137200 | 80000 | 80000 | 80100 | 80000 | 617 |
| 299 | 20250122 | 141500 | 42488776500 | 80000 | 80000 | 80000 | 79900 | 2216 |
| 300 | 20250122 | 141400 | 42311513800 | 80000 | 79900 | 80000 | 79900 | 867 |
| 301 | 20250122 | 141300 | 42242161900 | 79900 | 80100 | 80100 | 79900 | 2723 |
| 302 | 20250122 | 141200 | 42024323900 | 80100 | 80100 | 80100 | 80000 | 207 |
| 303 | 20250122 | 141100 | 42007749900 | 80100 | 80000 | 80100 | 80000 | 1578 |
| 304 | 20250122 | 141000 | 41881352200 | 80100 | 80000 | 80100 | 80000 | 2504 |
| 305 | 20250122 | 140900 | 41680887300 | 80100 | 80000 | 80100 | 80000 | 166 |
| 306 | 20250122 | 140800 | 41667602200 | 80000 | 80100 | 80100 | 80000 | 146 |
| 307 | 20250122 | 140700 | 41655919900 | 80100 | 80000 | 80200 | 80000 | 1399 |
| 308 | 20250122 | 140600 | 41543869700 | 80100 | 80000 | 80100 | 80000 | 180 |
| 309 | 20250122 | 140500 | 41529466700 | 80000 | 80100 | 80100 | 80000 | 1334 |
| 310 | 20250122 | 140400 | 41422618900 | 80100 | 80100 | 80100 | 80000 | 335 |
| 311 | 20250122 | 140300 | 41395786000 | 80100 | 80100 | 80200 | 80100 | 3669 |
| 312 | 20250122 | 140200 | 41101898300 | 80200 | 80100 | 80200 | 80100 | 399 |
| 313 | 20250122 | 140100 | 41069925700 | 80100 | 80100 | 80200 | 80100 | 3172 |
| 314 | 20250122 | 140000 | 40815760300 | 80100 | 80200 | 80200 | 80100 | 1407 |
| 315 | 20250122 | 135900 | 40702924600 | 80300 | 80200 | 80300 | 80200 | 170 |
| 316 | 20250122 | 135800 | 40689284500 | 80200 | 80200 | 80300 | 80200 | 1309 |
| 317 | 20250122 | 135700 | 40584302200 | 80200 | 80300 | 80300 | 80200 | 659 |
| 318 | 20250122 | 135600 | 40531425800 | 80300 | 80200 | 80300 | 80200 | 413 |
| 319 | 20250122 | 135500 | 40498296400 | 80200 | 80300 | 80300 | 80200 | 250 |
| 320 | 20250122 | 135400 | 40478235400 | 80200 | 80300 | 80300 | 80200 | 327 |
| 321 | 20250122 | 135300 | 40451987800 | 80300 | 80300 | 80400 | 80300 | 1794 |
| 322 | 20250122 | 135200 | 40307929000 | 80400 | 80400 | 80400 | 80300 | 357 |
| 323 | 20250122 | 135100 | 40279237900 | 80300 | 80400 | 80400 | 80300 | 118 |
| 324 | 20250122 | 135000 | 40269754800 | 80400 | 80300 | 80400 | 80300 | 559 |
| 325 | 20250122 | 134900 | 40224826000 | 80300 | 80300 | 80400 | 80300 | 370 |
| 326 | 20250122 | 134800 | 40195113300 | 80300 | 80400 | 80400 | 80300 | 146 |
| 327 | 20250122 | 134700 | 40183385900 | 80300 | 80300 | 80400 | 80300 | 1188 |
| 328 | 20250122 | 134600 | 40087976100 | 80300 | 80300 | 80400 | 80300 | 163 |
| 329 | 20250122 | 134500 | 40074883600 | 80400 | 80300 | 80400 | 80300 | 1212 |
| 330 | 20250122 | 134400 | 39977549900 | 80300 | 80300 | 80300 | 80300 | 853 |
| 331 | 20250122 | 134300 | 39909054000 | 80300 | 80400 | 80400 | 80300 | 340 |
| 332 | 20250122 | 134200 | 39881728300 | 80300 | 80300 | 80400 | 80300 | 429 |
| 333 | 20250122 | 134100 | 39847275300 | 80400 | 80400 | 80500 | 80400 | 667 |
| 334 | 20250122 | 134000 | 39793648200 | 80400 | 80400 | 80500 | 80400 | 103 |
| 335 | 20250122 | 133900 | 39785363900 | 80400 | 80400 | 80500 | 80400 | 209 |
| 336 | 20250122 | 133800 | 39768559300 | 80500 | 80400 | 80500 | 80400 | 559 |
| 337 | 20250122 | 133700 | 39723610100 | 80400 | 80400 | 80400 | 80300 | 1476 |
| 338 | 20250122 | 133600 | 39604958100 | 80300 | 80300 | 80400 | 80300 | 1133 |
| 339 | 20250122 | 133500 | 39513969900 | 80300 | 80400 | 80400 | 80300 | 757 |
| 340 | 20250122 | 133400 | 39453164700 | 80300 | 80400 | 80400 | 80300 | 609 |
| 341 | 20250122 | 133300 | 39404240900 | 80400 | 80400 | 80400 | 80300 | 1343 |
| 342 | 20250122 | 133200 | 39296267200 | 80400 | 80400 | 80400 | 80400 | 91 |
| 343 | 20250122 | 133100 | 39288950800 | 80400 | 80400 | 80500 | 80400 | 649 |
| 344 | 20250122 | 133000 | 39236755700 | 80500 | 80400 | 80500 | 80400 | 182 |
| 345 | 20250122 | 132900 | 39222121700 | 80400 | 80400 | 80400 | 80400 | 160 |
| 346 | 20250122 | 132800 | 39209257700 | 80400 | 80400 | 80500 | 80400 | 264 |
| 347 | 20250122 | 132700 | 39188022400 | 80400 | 80400 | 80500 | 80400 | 810 |
| 348 | 20250122 | 132600 | 39122868400 | 80400 | 80400 | 80500 | 80400 | 1353 |
| 349 | 20250122 | 132500 | 39014085400 | 80400 | 80400 | 80400 | 80400 | 497 |
| 350 | 20250122 | 132400 | 38974126600 | 80400 | 80400 | 80400 | 80300 | 416 |
| 351 | 20250122 | 132300 | 38940683200 | 80400 | 80400 | 80500 | 80300 | 1371 |
| 352 | 20250122 | 132200 | 38830455000 | 80400 | 80500 | 80500 | 80400 | 1039 |
| 353 | 20250122 | 132100 | 38746821900 | 80500 | 80500 | 80500 | 80400 | 544 |
| 354 | 20250122 | 132000 | 38703031000 | 80500 | 80600 | 80600 | 80400 | 3418 |
| 355 | 20250122 | 131900 | 38427833300 | 80600 | 80600 | 80600 | 80500 | 782 |
| 356 | 20250122 | 131800 | 38364841200 | 80600 | 80400 | 80600 | 80400 | 2973 |
| 357 | 20250122 | 131700 | 38125529400 | 80400 | 80500 | 80500 | 80400 | 338 |
| 358 | 20250122 | 131600 | 38098343700 | 80500 | 80500 | 80500 | 80400 | 570 |
| 359 | 20250122 | 131500 | 38052496600 | 80400 | 80400 | 80500 | 80300 | 2749 |
| 360 | 20250122 | 131400 | 37831376300 | 80400 | 80300 | 80400 | 80200 | 3681 |
| 361 | 20250122 | 131300 | 37535764400 | 80300 | 80200 | 80300 | 80200 | 152 |
| 362 | 20250122 | 131200 | 37523563600 | 80200 | 80200 | 80200 | 80200 | 152 |
| 363 | 20250122 | 131100 | 37511373200 | 80200 | 80200 | 80300 | 80200 | 551 |
| 364 | 20250122 | 131000 | 37467181800 | 80200 | 80200 | 80300 | 80200 | 190 |
| 365 | 20250122 | 130900 | 37451934400 | 80200 | 80200 | 80200 | 80200 | 413 |
| 366 | 20250122 | 130800 | 37418811800 | 80300 | 80200 | 80300 | 80200 | 297 |
| 367 | 20250122 | 130700 | 37394991200 | 80200 | 80200 | 80300 | 80200 | 318 |
| 368 | 20250122 | 130600 | 37369485800 | 80200 | 80100 | 80200 | 80100 | 1806 |
| 369 | 20250122 | 130500 | 37224652800 | 80100 | 80100 | 80100 | 80100 | 292 |
| 370 | 20250122 | 130400 | 37201263600 | 80100 | 80200 | 80200 | 80100 | 242 |
| 371 | 20250122 | 130300 | 37181877300 | 80100 | 80100 | 80200 | 80100 | 257 |
| 372 | 20250122 | 130200 | 37161291100 | 80200 | 80100 | 80200 | 80100 | 153 |
| 373 | 20250122 | 130100 | 37149029200 | 80100 | 80100 | 80200 | 80100 | 51 |
| 374 | 20250122 | 130000 | 37144941600 | 80200 | 80100 | 80200 | 80100 | 323 |
| 375 | 20250122 | 125900 | 37119059600 | 80100 | 80100 | 80200 | 80100 | 810 |
| 376 | 20250122 | 125800 | 37054170800 | 80200 | 80200 | 80200 | 80100 | 863 |
| 377 | 20250122 | 125700 | 36984972000 | 80200 | 80100 | 80200 | 80100 | 490 |
| 378 | 20250122 | 125600 | 36945720700 | 80100 | 80100 | 80200 | 80100 | 139 |
| 379 | 20250122 | 125500 | 36934584000 | 80100 | 80200 | 80200 | 80100 | 485 |
| 380 | 20250122 | 125400 | 36895734700 | 80200 | 80100 | 80200 | 80100 | 1530 |
| 381 | 20250122 | 125300 | 36773180600 | 80100 | 80100 | 80200 | 80100 | 452 |
| 382 | 20250122 | 125200 | 36736940400 | 80200 | 80200 | 80200 | 80100 | 189 |
| 383 | 20250122 | 125100 | 36721800500 | 80200 | 80100 | 80200 | 80100 | 331 |
| 384 | 20250122 | 125000 | 36695282200 | 80100 | 80200 | 80200 | 80100 | 374 |
| 385 | 20250122 | 124900 | 36665318800 | 80200 | 80200 | 80300 | 80200 | 203 |
| 386 | 20250122 | 124800 | 36649037800 | 80200 | 80200 | 80300 | 80200 | 1099 |
| 387 | 20250122 | 124700 | 36560868300 | 80200 | 80200 | 80200 | 80200 | 197 |
| 388 | 20250122 | 124600 | 36545068900 | 80200 | 80200 | 80300 | 80200 | 284 |
| 389 | 20250122 | 124500 | 36522280300 | 80200 | 80300 | 80300 | 80200 | 429 |
| 390 | 20250122 | 124400 | 36487872200 | 80200 | 80200 | 80300 | 80200 | 161 |
| 391 | 20250122 | 124300 | 36474959900 | 80200 | 80200 | 80300 | 80200 | 81 |
| 392 | 20250122 | 124200 | 36468462500 | 80200 | 80300 | 80300 | 80200 | 1192 |
| 393 | 20250122 | 124100 | 36372863700 | 80200 | 80200 | 80300 | 80200 | 158 |
| 394 | 20250122 | 124000 | 36360191100 | 80200 | 80200 | 80300 | 80200 | 318 |
| 395 | 20250122 | 123900 | 36334672500 | 80200 | 80200 | 80200 | 80200 | 166 |
| 396 | 20250122 | 123800 | 36321359300 | 80200 | 80200 | 80300 | 80200 | 83 |
| 397 | 20250122 | 123700 | 36314701400 | 80300 | 80300 | 80300 | 80200 | 321 |
| 398 | 20250122 | 123600 | 36288943700 | 80200 | 80300 | 80300 | 80200 | 197 |
| 399 | 20250122 | 123500 | 36273125200 | 80300 | 80200 | 80300 | 80200 | 199 |
| 400 | 20250122 | 123400 | 36257156700 | 80300 | 80200 | 80300 | 80200 | 201 |
| 401 | 20250122 | 123300 | 36241024300 | 80300 | 80200 | 80300 | 80200 | 646 |
| 402 | 20250122 | 123200 | 36189192200 | 80200 | 80300 | 80300 | 80200 | 119 |
| 403 | 20250122 | 123100 | 36179648000 | 80300 | 80300 | 80300 | 80200 | 152 |
| 404 | 20250122 | 123000 | 36167453800 | 80200 | 80200 | 80300 | 80200 | 241 |
| 405 | 20250122 | 122900 | 36148125200 | 80200 | 80100 | 80200 | 80100 | 734 |
| 406 | 20250122 | 122800 | 36089276000 | 80200 | 80200 | 80200 | 80100 | 301 |
| 407 | 20250122 | 122700 | 36065145700 | 80200 | 80100 | 80200 | 80100 | 303 |
| 408 | 20250122 | 122600 | 36040874100 | 80200 | 80100 | 80200 | 80100 | 305 |
| 409 | 20250122 | 122500 | 36016443100 | 80100 | 80100 | 80200 | 80100 | 310 |
| 410 | 20250122 | 122400 | 35991587500 | 80200 | 80100 | 80200 | 80100 | 44 |
| 411 | 20250122 | 122300 | 35988062800 | 80100 | 80200 | 80300 | 80100 | 592 |
| 412 | 20250122 | 122200 | 35940585300 | 80200 | 80200 | 80300 | 80200 | 734 |
| 413 | 20250122 | 122100 | 35881717600 | 80200 | 80200 | 80300 | 80200 | 131 |
| 414 | 20250122 | 122000 | 35871210400 | 80200 | 80200 | 80300 | 80200 | 527 |
| 415 | 20250122 | 121900 | 35828942700 | 80200 | 80200 | 80300 | 80200 | 961 |
| 416 | 20250122 | 121800 | 35751869200 | 80300 | 80200 | 80300 | 80200 | 1143 |
| 417 | 20250122 | 121700 | 35660196400 | 80200 | 80200 | 80300 | 80200 | 582 |
| 418 | 20250122 | 121600 | 35613469000 | 80300 | 80200 | 80300 | 80200 | 358 |
| 419 | 20250122 | 121500 | 35584757300 | 80200 | 80300 | 80300 | 80200 | 885 |
| 420 | 20250122 | 121400 | 35513780200 | 80300 | 80200 | 80300 | 80200 | 271 |
| 421 | 20250122 | 121300 | 35492044100 | 80200 | 80300 | 80300 | 80200 | 160 |
| 422 | 20250122 | 121200 | 35479199300 | 80300 | 80200 | 80300 | 80200 | 262 |
| 423 | 20250122 | 121100 | 35458180600 | 80200 | 80200 | 80300 | 80200 | 1672 |
| 424 | 20250122 | 121000 | 35324079900 | 80100 | 80200 | 80200 | 80100 | 176 |
| 425 | 20250122 | 120900 | 35309978000 | 80200 | 80100 | 80200 | 80100 | 1169 |
| 426 | 20250122 | 120800 | 35216244300 | 80100 | 80200 | 80200 | 80100 | 303 |
| 427 | 20250122 | 120700 | 35191958000 | 80100 | 80100 | 80200 | 80100 | 230 |
| 428 | 20250122 | 120600 | 35173521300 | 80100 | 80000 | 80100 | 80000 | 100 |
| 429 | 20250122 | 120500 | 35165514400 | 80100 | 80000 | 80200 | 80000 | 3920 |
| 430 | 20250122 | 120400 | 34851737000 | 80000 | 79900 | 80000 | 79900 | 743 |
| 431 | 20250122 | 120300 | 34792343800 | 79900 | 79900 | 80000 | 79900 | 155 |
| 432 | 20250122 | 120200 | 34779958800 | 79900 | 79900 | 80000 | 79900 | 437 |
| 433 | 20250122 | 120100 | 34745030100 | 79900 | 79900 | 79900 | 79900 | 506 |
| 434 | 20250122 | 120000 | 34704600700 | 80000 | 79900 | 80000 | 79900 | 209 |
| 435 | 20250122 | 115900 | 34687897700 | 79900 | 79900 | 80000 | 79900 | 153 |
| 436 | 20250122 | 115800 | 34675668800 | 79900 | 79900 | 80000 | 79900 | 114 |
| 437 | 20250122 | 115700 | 34666560100 | 79900 | 79900 | 79900 | 79900 | 106 |
| 438 | 20250122 | 115600 | 34658090700 | 79900 | 79800 | 80000 | 79800 | 496 |
| 439 | 20250122 | 115500 | 34618461600 | 79800 | 79800 | 79900 | 79800 | 242 |
| 440 | 20250122 | 115400 | 34599147700 | 79800 | 79800 | 79800 | 79800 | 71 |
| 441 | 20250122 | 115300 | 34593481900 | 79900 | 79800 | 79900 | 79800 | 462 |
| 442 | 20250122 | 115200 | 34556579700 | 79800 | 79700 | 79800 | 79700 | 578 |
| 443 | 20250122 | 115100 | 34510455500 | 79800 | 79700 | 79800 | 79700 | 444 |
| 444 | 20250122 | 115000 | 34475025800 | 79700 | 79700 | 79800 | 79700 | 286 |
| 445 | 20250122 | 114900 | 34452213300 | 79800 | 79800 | 79800 | 79700 | 421 |
| 446 | 20250122 | 114800 | 34418631800 | 79800 | 79800 | 79900 | 79700 | 5748 |
| 447 | 20250122 | 114700 | 33960169000 | 79800 | 79900 | 79900 | 79800 | 388 |
| 448 | 20250122 | 114600 | 33929183500 | 79900 | 79800 | 79900 | 79800 | 63 |
| 449 | 20250122 | 114500 | 33924153900 | 79800 | 79800 | 79900 | 79800 | 170 |
| 450 | 20250122 | 114400 | 33910585900 | 79900 | 79900 | 79900 | 79900 | 1442 |
| 451 | 20250122 | 114300 | 33795370100 | 79900 | 79900 | 79900 | 79800 | 260 |
| 452 | 20250122 | 114200 | 33774596600 | 79800 | 79800 | 79900 | 79800 | 952 |
| 453 | 20250122 | 114100 | 33698573200 | 79800 | 79800 | 79900 | 79800 | 1021 |
| 454 | 20250122 | 114000 | 33617096400 | 79800 | 79900 | 80000 | 79800 | 3155 |
| 455 | 20250122 | 113900 | 33365009200 | 80000 | 80000 | 80000 | 79900 | 630 |
| 456 | 20250122 | 113800 | 33314610000 | 80000 | 79900 | 80000 | 79900 | 879 |
| 457 | 20250122 | 113700 | 33244314900 | 80000 | 79900 | 80000 | 79900 | 161 |
| 458 | 20250122 | 113600 | 33231438700 | 80000 | 80000 | 80000 | 79900 | 60 |
| 459 | 20250122 | 113500 | 33226640800 | 80000 | 79900 | 80000 | 79900 | 34 |
| 460 | 20250122 | 113400 | 33223923200 | 79900 | 79900 | 80000 | 79900 | 269 |
| 461 | 20250122 | 113300 | 33202430000 | 79900 | 79900 | 80000 | 79900 | 108 |
| 462 | 20250122 | 113200 | 33193800600 | 79900 | 79800 | 80000 | 79800 | 118 |
| 463 | 20250122 | 113100 | 33184373200 | 79800 | 79800 | 79900 | 79800 | 1180 |
| 464 | 20250122 | 113000 | 33090116600 | 79900 | 79900 | 79900 | 79800 | 172 |
| 465 | 20250122 | 112900 | 33076383900 | 79800 | 79800 | 79900 | 79800 | 1192 |
| 466 | 20250122 | 112800 | 32981262200 | 79800 | 79900 | 79900 | 79800 | 317 |
| 467 | 20250122 | 112700 | 32955964200 | 79800 | 79800 | 79900 | 79800 | 138 |
| 468 | 20250122 | 112600 | 32944950300 | 79900 | 79900 | 79900 | 79900 | 912 |
| 469 | 20250122 | 112500 | 32872081500 | 79900 | 79900 | 79900 | 79900 | 73 |
| 470 | 20250122 | 112400 | 32866248800 | 79900 | 79900 | 79900 | 79800 | 369 |
| 471 | 20250122 | 112300 | 32836769000 | 79900 | 79800 | 79900 | 79800 | 452 |
| 472 | 20250122 | 112200 | 32800654900 | 79800 | 79800 | 79900 | 79800 | 428 |
| 473 | 20250122 | 112100 | 32766463600 | 79800 | 79800 | 79900 | 79800 | 597 |
| 474 | 20250122 | 112000 | 32718819700 | 79800 | 79900 | 79900 | 79800 | 383 |
| 475 | 20250122 | 111900 | 32688230700 | 79900 | 79900 | 79900 | 79800 | 357 |
| 476 | 20250122 | 111800 | 32659710000 | 79900 | 79800 | 79900 | 79800 | 453 |
| 477 | 20250122 | 111700 | 32623525100 | 79900 | 79800 | 79900 | 79800 | 611 |
| 478 | 20250122 | 111600 | 32574708300 | 79900 | 79800 | 79900 | 79800 | 717 |
| 479 | 20250122 | 111500 | 32517440600 | 79900 | 80000 | 80000 | 79900 | 2379 |
| 480 | 20250122 | 111400 | 32327357300 | 79900 | 79900 | 80000 | 79900 | 189 |
| 481 | 20250122 | 111300 | 32312243300 | 79900 | 79900 | 80000 | 79900 | 257 |
| 482 | 20250122 | 111200 | 32291704200 | 80000 | 80000 | 80100 | 80000 | 270 |
| 483 | 20250122 | 111100 | 32270094200 | 80100 | 80000 | 80100 | 79900 | 3013 |
| 484 | 20250122 | 111000 | 32029031600 | 80000 | 80000 | 80100 | 80000 | 57 |
| 485 | 20250122 | 110900 | 32024466600 | 80000 | 80200 | 80200 | 80000 | 1525 |
| 486 | 20250122 | 110800 | 31902316900 | 80100 | 80100 | 80200 | 80100 | 177 |
| 487 | 20250122 | 110700 | 31888137200 | 80100 | 80100 | 80200 | 80100 | 266 |
| 488 | 20250122 | 110600 | 31866829800 | 80100 | 80100 | 80100 | 80000 | 455 |
| 489 | 20250122 | 110500 | 31830385300 | 80100 | 80000 | 80200 | 80000 | 283 |
| 490 | 20250122 | 110400 | 31807718600 | 80000 | 80100 | 80200 | 80000 | 1104 |
| 491 | 20250122 | 110300 | 31719287500 | 80100 | 80000 | 80200 | 80000 | 530 |
| 492 | 20250122 | 110200 | 31676834300 | 80000 | 80000 | 80200 | 80000 | 736 |
| 493 | 20250122 | 110100 | 31617941100 | 80000 | 80000 | 80100 | 79900 | 2057 |
| 494 | 20250122 | 110000 | 31453348100 | 80000 | 79900 | 80000 | 79900 | 1761 |
| 495 | 20250122 | 105900 | 31312468200 | 79900 | 79900 | 80000 | 79900 | 408 |
| 496 | 20250122 | 105800 | 31279865300 | 79900 | 80000 | 80000 | 79900 | 221 |
| 497 | 20250122 | 105700 | 31262207100 | 80000 | 79900 | 80000 | 79900 | 302 |
| 498 | 20250122 | 105600 | 31238077100 | 79900 | 79900 | 80000 | 79900 | 409 |
| 499 | 20250122 | 105500 | 31205397500 | 80000 | 79900 | 80000 | 79900 | 129 |
| 500 | 20250122 | 105400 | 31195086400 | 79900 | 80000 | 80000 | 79900 | 298 |
| 501 | 20250122 | 105300 | 31171274400 | 80000 | 79900 | 80000 | 79900 | 762 |
| 502 | 20250122 | 105200 | 31110322000 | 79900 | 79900 | 80000 | 79900 | 458 |
| 503 | 20250122 | 105100 | 31073722400 | 80000 | 79900 | 80000 | 79900 | 386 |
| 504 | 20250122 | 105000 | 31042868600 | 79900 | 79900 | 79900 | 79800 | 662 |
| 505 | 20250122 | 104900 | 30989989100 | 79900 | 79900 | 79900 | 79800 | 174 |
| 506 | 20250122 | 104800 | 30976086800 | 79800 | 79900 | 80000 | 79800 | 418 |
| 507 | 20250122 | 104700 | 30942708500 | 79900 | 79800 | 79900 | 79800 | 914 |
| 508 | 20250122 | 104600 | 30869695500 | 79900 | 79900 | 79900 | 79800 | 452 |
| 509 | 20250122 | 104500 | 30833582200 | 79900 | 79900 | 79900 | 79900 | 1684 |
| 510 | 20250122 | 104400 | 30699030600 | 79900 | 79900 | 80000 | 79900 | 525 |
| 511 | 20250122 | 104300 | 30657083000 | 79900 | 79900 | 80000 | 79800 | 668 |
| 512 | 20250122 | 104200 | 30603708000 | 79800 | 79800 | 79900 | 79800 | 608 |
| 513 | 20250122 | 104100 | 30555187900 | 79800 | 79700 | 79800 | 79700 | 839 |
| 514 | 20250122 | 104000 | 30488310900 | 79800 | 79900 | 79900 | 79700 | 843 |
| 515 | 20250122 | 103900 | 30421038000 | 79900 | 79800 | 80000 | 79800 | 784 |
| 516 | 20250122 | 103800 | 30358455700 | 79800 | 80000 | 80000 | 79700 | 7954 |
| 517 | 20250122 | 103700 | 29723359700 | 80000 | 79900 | 80000 | 79900 | 593 |
| 518 | 20250122 | 103600 | 29675940000 | 80000 | 79900 | 80000 | 79900 | 631 |
| 519 | 20250122 | 103500 | 29625486900 | 80000 | 80000 | 80000 | 80000 | 1708 |
| 520 | 20250122 | 103400 | 29488846900 | 80000 | 80000 | 80100 | 80000 | 301 |
| 521 | 20250122 | 103300 | 29464765300 | 80000 | 80100 | 80100 | 80000 | 193 |
| 522 | 20250122 | 103200 | 29449324700 | 80000 | 80100 | 80100 | 80000 | 996 |
| 523 | 20250122 | 103100 | 29369636600 | 80100 | 80000 | 80200 | 80000 | 792 |
| 524 | 20250122 | 103000 | 29306199500 | 80100 | 80000 | 80100 | 80000 | 261 |
| 525 | 20250122 | 102900 | 29285307400 | 80000 | 80000 | 80100 | 80000 | 929 |
| 526 | 20250122 | 102800 | 29210983300 | 80000 | 79900 | 80000 | 79900 | 921 |
| 527 | 20250122 | 102700 | 29137336200 | 79900 | 80000 | 80000 | 79900 | 437 |
| 528 | 20250122 | 102600 | 29102392600 | 80000 | 80000 | 80000 | 79900 | 262 |
| 529 | 20250122 | 102500 | 29081435400 | 80000 | 79900 | 80000 | 79800 | 2621 |
| 530 | 20250122 | 102400 | 28872041900 | 79900 | 80000 | 80000 | 79900 | 755 |
| 531 | 20250122 | 102300 | 28811705000 | 79900 | 79900 | 80000 | 79900 | 764 |
| 532 | 20250122 | 102200 | 28750652100 | 80000 | 80100 | 80200 | 80000 | 4216 |
| 533 | 20250122 | 102100 | 28413291200 | 80100 | 80100 | 80200 | 80000 | 297 |
| 534 | 20250122 | 102000 | 28389501200 | 80100 | 80100 | 80200 | 80000 | 1449 |
| 535 | 20250122 | 101900 | 28273431700 | 80200 | 80300 | 80300 | 80100 | 1684 |
| 536 | 20250122 | 101800 | 28138298500 | 80200 | 80100 | 80300 | 80100 | 1988 |
| 537 | 20250122 | 101700 | 27978857500 | 80100 | 80100 | 80200 | 80100 | 361 |
| 538 | 20250122 | 101600 | 27949932000 | 80100 | 80200 | 80200 | 80100 | 276 |
| 539 | 20250122 | 101500 | 27927816200 | 80100 | 80000 | 80200 | 80000 | 1626 |
| 540 | 20250122 | 101400 | 27797567500 | 80000 | 80100 | 80100 | 80000 | 746 |
| 541 | 20250122 | 101300 | 27737819300 | 80000 | 80000 | 80200 | 79900 | 2341 |
| 542 | 20250122 | 101200 | 27550467000 | 80000 | 79800 | 80000 | 79800 | 1036 |
| 543 | 20250122 | 101100 | 27467690400 | 79900 | 79900 | 80000 | 79800 | 1765 |
| 544 | 20250122 | 101000 | 27326693900 | 79900 | 79900 | 80000 | 79900 | 1675 |
| 545 | 20250122 | 100900 | 27192814700 | 79800 | 79900 | 80000 | 79800 | 2589 |
| 546 | 20250122 | 100800 | 26985919200 | 79900 | 79900 | 80000 | 79900 | 1009 |
| 547 | 20250122 | 100700 | 26905299500 | 79900 | 79900 | 80000 | 79800 | 1425 |
| 548 | 20250122 | 100600 | 26791442500 | 79900 | 79900 | 79900 | 79700 | 11232 |
| 549 | 20250122 | 100500 | 25895055600 | 79900 | 80000 | 80200 | 79900 | 11653 |
| 550 | 20250122 | 100400 | 24963282200 | 80100 | 80100 | 80200 | 80000 | 2339 |
| 551 | 20250122 | 100300 | 24775939400 | 80100 | 80200 | 80300 | 80100 | 2059 |
| 552 | 20250122 | 100200 | 24610926700 | 80200 | 80200 | 80300 | 80100 | 3935 |
| 553 | 20250122 | 100100 | 24295425700 | 80200 | 80400 | 80500 | 80200 | 5050 |
| 554 | 20250122 | 100000 | 23889778400 | 80400 | 80400 | 80500 | 80400 | 879 |
| 555 | 20250122 | 095900 | 23819073900 | 80400 | 80300 | 80400 | 80300 | 2537 |
| 556 | 20250122 | 095800 | 23615229600 | 80400 | 80400 | 80400 | 80300 | 6712 |
| 557 | 20250122 | 095700 | 23075870200 | 80400 | 80800 | 80800 | 80400 | 6855 |
| 558 | 20250122 | 095600 | 22523562200 | 80700 | 80700 | 80800 | 80700 | 895 |
| 559 | 20250122 | 095500 | 22451321300 | 80800 | 80900 | 80900 | 80700 | 2776 |
| 560 | 20250122 | 095400 | 22227019200 | 80800 | 80900 | 81000 | 80800 | 3644 |
| 561 | 20250122 | 095300 | 21932244800 | 80900 | 80900 | 81000 | 80900 | 708 |
| 562 | 20250122 | 095200 | 21874916100 | 81000 | 81000 | 81100 | 80900 | 1128 |
| 563 | 20250122 | 095100 | 21783579800 | 80900 | 81100 | 81100 | 80900 | 3188 |
| 564 | 20250122 | 095000 | 21525361600 | 81100 | 81100 | 81200 | 81000 | 6866 |
| 565 | 20250122 | 094900 | 20968516600 | 81200 | 81300 | 81400 | 81000 | 12166 |
| 566 | 20250122 | 094800 | 19980941200 | 81400 | 81100 | 81400 | 81100 | 8024 |
| 567 | 20250122 | 094700 | 19328689800 | 81200 | 81100 | 81200 | 81000 | 3795 |
| 568 | 20250122 | 094600 | 19020935800 | 81100 | 80900 | 81200 | 80900 | 7002 |
| 569 | 20250122 | 094500 | 18453545700 | 80900 | 80700 | 80900 | 80700 | 2658 |
| 570 | 20250122 | 094400 | 18238787500 | 80800 | 80800 | 80800 | 80700 | 3166 |
| 571 | 20250122 | 094300 | 17983233300 | 80700 | 80700 | 80800 | 80600 | 3959 |
| 572 | 20250122 | 094200 | 17663656300 | 80800 | 81100 | 81100 | 80700 | 11917 |
| 573 | 20250122 | 094100 | 16699766300 | 81100 | 81000 | 81100 | 80900 | 3917 |
| 574 | 20250122 | 094000 | 16382240700 | 80900 | 80700 | 81100 | 80700 | 8123 |
| 575 | 20250122 | 093900 | 15724600600 | 80900 | 80700 | 81000 | 80700 | 22938 |
| 576 | 20250122 | 093800 | 13868520200 | 80700 | 80700 | 80900 | 80700 | 7412 |
| 577 | 20250122 | 093700 | 13270033700 | 80800 | 80600 | 80800 | 80600 | 1877 |
| 578 | 20250122 | 093600 | 13118626300 | 80700 | 80700 | 80800 | 80600 | 2236 |
| 579 | 20250122 | 093500 | 12938180800 | 80600 | 80900 | 80900 | 80400 | 8092 |
| 580 | 20250122 | 093400 | 12285183300 | 80800 | 80400 | 80900 | 80400 | 9475 |
| 581 | 20250122 | 093300 | 11520833500 | 80400 | 80400 | 80500 | 80400 | 881 |
| 582 | 20250122 | 093200 | 11450001000 | 80400 | 80400 | 80500 | 80400 | 2268 |
| 583 | 20250122 | 093100 | 11267647000 | 80400 | 80400 | 80500 | 80400 | 1179 |
| 584 | 20250122 | 093000 | 11172817100 | 80400 | 80400 | 80500 | 80400 | 1556 |
| 585 | 20250122 | 092900 | 11047635100 | 80500 | 80400 | 80500 | 80400 | 3876 |
| 586 | 20250122 | 092800 | 10735656800 | 80400 | 80300 | 80500 | 80300 | 1938 |
| 587 | 20250122 | 092700 | 10579819500 | 80400 | 80400 | 80500 | 80400 | 2225 |
| 588 | 20250122 | 092600 | 10400927500 | 80400 | 80400 | 80500 | 80300 | 2175 |
| 589 | 20250122 | 092500 | 10226038600 | 80400 | 80500 | 80600 | 80400 | 5815 |
| 590 | 20250122 | 092400 | 9758248800 | 80500 | 80400 | 80600 | 80400 | 2611 |
| 591 | 20250122 | 092300 | 9548087000 | 80400 | 80400 | 80500 | 80400 | 3270 |
| 592 | 20250122 | 092200 | 9285076600 | 80400 | 80400 | 80500 | 80300 | 3076 |
| 593 | 20250122 | 092100 | 9037773000 | 80400 | 80400 | 80500 | 80300 | 3608 |
| 594 | 20250122 | 092000 | 8747567300 | 80400 | 80400 | 80500 | 80400 | 871 |
| 595 | 20250122 | 091900 | 8677510100 | 80400 | 80300 | 80400 | 80200 | 1138 |
| 596 | 20250122 | 091800 | 8586079900 | 80300 | 80500 | 80600 | 80000 | 6124 |
| 597 | 20250122 | 091700 | 8094499600 | 80600 | 80100 | 80700 | 80000 | 7538 |
| 598 | 20250122 | 091600 | 7487940700 | 80100 | 80000 | 80100 | 80000 | 2183 |
| 599 | 20250122 | 091500 | 7313171800 | 80000 | 80100 | 80100 | 80000 | 1437 |
| 600 | 20250122 | 091400 | 7198180500 | 80100 | 80000 | 80100 | 80000 | 700 |
| 601 | 20250122 | 091300 | 7142169700 | 80100 | 80100 | 80200 | 80000 | 3522 |
| 602 | 20250122 | 091200 | 6859922500 | 80200 | 80100 | 80200 | 80100 | 2371 |
| 603 | 20250122 | 091100 | 6669993100 | 80100 | 80300 | 80400 | 80100 | 6668 |
| 604 | 20250122 | 091000 | 6134801600 | 80400 | 80400 | 80500 | 80300 | 4822 |
| 605 | 20250122 | 090900 | 5747344600 | 80400 | 80300 | 80500 | 80200 | 5818 |
| 606 | 20250122 | 090800 | 5280151600 | 80300 | 80000 | 80300 | 80000 | 4414 |
| 607 | 20250122 | 090700 | 4926119400 | 80200 | 79800 | 80200 | 79800 | 5427 |
| 608 | 20250122 | 090600 | 4492013500 | 79900 | 79900 | 80000 | 79800 | 2853 |
| 609 | 20250122 | 090500 | 4264242200 | 79700 | 79800 | 80100 | 79700 | 4687 |
| 610 | 20250122 | 090400 | 3890037900 | 79800 | 79800 | 80100 | 79600 | 9227 |
| 611 | 20250122 | 090300 | 3153711500 | 79800 | 80100 | 80200 | 79700 | 9561 |
| 612 | 20250122 | 090200 | 2389632700 | 80000 | 79900 | 80100 | 79800 | 5002 |
| 613 | 20250122 | 090100 | 1989675200 | 79900 | 80100 | 80200 | 79800 | 5823 |
| 614 | 20250122 | 090000 | 1524301900 | 80100 | 79800 | 80300 | 79600 | 18857 |