31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 190500 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 168033 |
| 3 | 20230925 | 190400 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20230925 | 190300 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20230925 | 190200 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20230925 | 190100 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20230925 | 190000 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20230925 | 185900 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20230925 | 185800 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20230925 | 185700 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20230925 | 185600 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20230925 | 185500 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20230925 | 185400 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20230925 | 185300 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20230925 | 185200 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20230925 | 185100 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20230925 | 185000 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20230925 | 184900 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20230925 | 184800 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20230925 | 184700 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20230925 | 184600 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20230925 | 184500 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20230925 | 184400 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20230925 | 184300 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20230925 | 184200 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20230925 | 184100 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20230925 | 184000 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20230925 | 183900 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20230925 | 183800 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20230925 | 183700 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20230925 | 183600 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20230925 | 183500 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 168033 |
| 33 | 20230925 | 183400 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20230925 | 183300 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20230925 | 183200 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20230925 | 183100 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20230925 | 183000 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20230925 | 182900 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20230925 | 182800 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20230925 | 182700 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20230925 | 182600 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20230925 | 182500 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20230925 | 182400 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20230925 | 182300 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20230925 | 182200 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20230925 | 182100 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20230925 | 182000 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20230925 | 181900 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20230925 | 181800 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20230925 | 181700 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20230925 | 181600 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20230925 | 181500 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20230925 | 181400 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20230925 | 181300 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20230925 | 181200 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20230925 | 181100 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20230925 | 181000 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20230925 | 180900 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20230925 | 180800 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20230925 | 180700 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20230925 | 180600 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20230925 | 180500 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 168033 |
| 63 | 20230925 | 180400 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20230925 | 180300 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20230925 | 180200 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20230925 | 180100 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20230925 | 180000 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20230925 | 175900 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20230925 | 175800 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20230925 | 175700 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20230925 | 175600 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20230925 | 175500 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20230925 | 175400 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20230925 | 175300 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20230925 | 175200 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20230925 | 175100 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20230925 | 175000 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20230925 | 174900 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20230925 | 174800 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20230925 | 174700 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20230925 | 174600 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20230925 | 174500 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20230925 | 174400 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20230925 | 174300 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20230925 | 174200 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20230925 | 174100 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20230925 | 174000 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20230925 | 173900 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20230925 | 173800 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20230925 | 173700 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20230925 | 173600 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20230925 | 173500 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 168033 |
| 93 | 20230925 | 173400 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20230925 | 173300 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20230925 | 173200 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20230925 | 173100 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20230925 | 173000 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20230925 | 172900 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20230925 | 172800 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20230925 | 172700 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20230925 | 172600 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20230925 | 172500 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20230925 | 172400 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20230925 | 172300 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20230925 | 172200 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20230925 | 172100 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20230925 | 172000 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20230925 | 171900 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20230925 | 171800 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20230925 | 171700 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20230925 | 171600 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20230925 | 171500 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20230925 | 171400 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20230925 | 171300 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20230925 | 171200 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20230925 | 171100 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20230925 | 171000 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20230925 | 170900 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20230925 | 170800 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20230925 | 170700 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20230925 | 170600 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20230925 | 170500 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 168033 |
| 123 | 20230925 | 170400 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20230925 | 170300 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20230925 | 170200 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20230925 | 170100 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20230925 | 170000 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20230925 | 165900 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20230925 | 165800 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20230925 | 165700 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20230925 | 165600 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20230925 | 165500 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20230925 | 165400 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20230925 | 165300 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20230925 | 165200 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20230925 | 165100 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20230925 | 165000 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20230925 | 164900 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20230925 | 164800 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20230925 | 164700 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20230925 | 164600 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20230925 | 164500 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20230925 | 164400 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20230925 | 164300 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20230925 | 164200 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20230925 | 164100 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20230925 | 164000 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20230925 | 163900 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20230925 | 163800 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20230925 | 163700 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20230925 | 163600 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20230925 | 163500 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 168033 |
| 153 | 20230925 | 163400 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20230925 | 163300 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20230925 | 163200 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20230925 | 163100 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20230925 | 163000 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20230925 | 162900 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20230925 | 162800 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20230925 | 162700 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20230925 | 162600 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20230925 | 162500 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20230925 | 162400 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20230925 | 162300 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20230925 | 162200 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20230925 | 162100 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20230925 | 162000 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20230925 | 161900 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20230925 | 161800 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20230925 | 161700 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20230925 | 161600 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20230925 | 161500 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20230925 | 161400 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20230925 | 161300 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20230925 | 161200 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20230925 | 161100 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20230925 | 161000 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20230925 | 160900 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20230925 | 160800 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20230925 | 160700 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20230925 | 160600 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20230925 | 160500 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 168033 |
| 183 | 20230925 | 160400 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20230925 | 160300 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20230925 | 160200 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20230925 | 160100 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20230925 | 160000 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20230925 | 155900 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20230925 | 155800 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20230925 | 155700 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20230925 | 155600 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20230925 | 155500 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20230925 | 155400 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20230925 | 155300 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20230925 | 155200 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20230925 | 155100 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20230925 | 155000 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20230925 | 154900 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20230925 | 154800 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20230925 | 154700 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20230925 | 154600 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20230925 | 154500 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20230925 | 154400 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20230925 | 154300 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20230925 | 154200 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20230925 | 154100 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20230925 | 154000 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20230925 | 153900 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20230925 | 153800 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20230925 | 153700 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20230925 | 153600 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20230925 | 153500 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 168033 |
| 213 | 20230925 | 153400 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20230925 | 153300 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20230925 | 153200 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20230925 | 153100 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20230925 | 153000 | 17477518260 | 4825 | 4825 | 4825 | 4825 | 168033 |
| 218 | 20230925 | 152900 | 16666759035 | 4820 | 4820 | 4820 | 4820 | 0 |
| 219 | 20230925 | 152800 | 16666759035 | 4820 | 4820 | 4820 | 4820 | 0 |
| 220 | 20230925 | 152700 | 16666759035 | 4820 | 4820 | 4820 | 4820 | 0 |
| 221 | 20230925 | 152600 | 16666759035 | 4820 | 4820 | 4820 | 4820 | 0 |
| 222 | 20230925 | 152500 | 16666759035 | 4820 | 4820 | 4820 | 4820 | 0 |
| 223 | 20230925 | 152400 | 16666759035 | 4820 | 4820 | 4820 | 4820 | 0 |
| 224 | 20230925 | 152300 | 16666759035 | 4820 | 4820 | 4820 | 4820 | 0 |
| 225 | 20230925 | 152200 | 16666759035 | 4820 | 4820 | 4820 | 4820 | 0 |
| 226 | 20230925 | 152100 | 16666759035 | 4820 | 4820 | 4820 | 4820 | 0 |
| 227 | 20230925 | 152000 | 16666759035 | 4820 | 4820 | 4820 | 4820 | 0 |
| 228 | 20230925 | 151900 | 16666759035 | 4820 | 4825 | 4830 | 4820 | 9228 |
| 229 | 20230925 | 151800 | 16622231185 | 4820 | 4825 | 4825 | 4820 | 8868 |
| 230 | 20230925 | 151700 | 16579459350 | 4825 | 4825 | 4825 | 4820 | 9665 |
| 231 | 20230925 | 151600 | 16532855410 | 4820 | 4830 | 4830 | 4820 | 9095 |
| 232 | 20230925 | 151500 | 16488969940 | 4830 | 4830 | 4830 | 4825 | 7985 |
| 233 | 20230925 | 151400 | 16450414060 | 4825 | 4825 | 4830 | 4820 | 10956 |
| 234 | 20230925 | 151300 | 16397547295 | 4820 | 4815 | 4825 | 4815 | 11836 |
| 235 | 20230925 | 151200 | 16340489935 | 4815 | 4820 | 4820 | 4815 | 13167 |
| 236 | 20230925 | 151100 | 16277078385 | 4820 | 4815 | 4820 | 4815 | 6751 |
| 237 | 20230925 | 151000 | 16244554460 | 4815 | 4815 | 4820 | 4815 | 9035 |
| 238 | 20230925 | 150900 | 16201040085 | 4820 | 4820 | 4820 | 4815 | 5554 |
| 239 | 20230925 | 150800 | 16174287825 | 4815 | 4810 | 4820 | 4810 | 20602 |
| 240 | 20230925 | 150700 | 16075132685 | 4810 | 4825 | 4830 | 4810 | 54543 |
| 241 | 20230925 | 150600 | 15812360655 | 4825 | 4830 | 4830 | 4825 | 17419 |
| 242 | 20230925 | 150500 | 15728288690 | 4825 | 4825 | 4830 | 4825 | 6065 |
| 243 | 20230925 | 150400 | 15699000790 | 4825 | 4825 | 4830 | 4825 | 4068 |
| 244 | 20230925 | 150300 | 15679358960 | 4825 | 4830 | 4830 | 4825 | 12420 |
| 245 | 20230925 | 150200 | 15619406310 | 4830 | 4825 | 4830 | 4825 | 18253 |
| 246 | 20230925 | 150100 | 15531312250 | 4825 | 4835 | 4835 | 4825 | 6566 |
| 247 | 20230925 | 150000 | 15499600930 | 4830 | 4830 | 4835 | 4825 | 9907 |
| 248 | 20230925 | 145900 | 15451734430 | 4830 | 4840 | 4840 | 4830 | 9947 |
| 249 | 20230925 | 145800 | 15403653300 | 4835 | 4840 | 4840 | 4835 | 4924 |
| 250 | 20230925 | 145700 | 15379833745 | 4835 | 4835 | 4840 | 4830 | 4897 |
| 251 | 20230925 | 145600 | 15356160060 | 4830 | 4835 | 4840 | 4830 | 7154 |
| 252 | 20230925 | 145500 | 15321571435 | 4835 | 4830 | 4840 | 4830 | 7061 |
| 253 | 20230925 | 145400 | 15287431830 | 4830 | 4830 | 4835 | 4825 | 10549 |
| 254 | 20230925 | 145300 | 15236475360 | 4825 | 4830 | 4835 | 4825 | 12638 |
| 255 | 20230925 | 145200 | 15175437790 | 4830 | 4830 | 4835 | 4830 | 6759 |
| 256 | 20230925 | 145100 | 15142779560 | 4830 | 4835 | 4835 | 4830 | 6664 |
| 257 | 20230925 | 145000 | 15110566735 | 4830 | 4835 | 4835 | 4830 | 5738 |
| 258 | 20230925 | 144900 | 15082838750 | 4830 | 4825 | 4835 | 4825 | 6393 |
| 259 | 20230925 | 144800 | 15051951640 | 4830 | 4830 | 4830 | 4825 | 5559 |
| 260 | 20230925 | 144700 | 15025109005 | 4825 | 4830 | 4830 | 4825 | 6110 |
| 261 | 20230925 | 144600 | 14995604280 | 4825 | 4835 | 4835 | 4825 | 21029 |
| 262 | 20230925 | 144500 | 14894069500 | 4830 | 4835 | 4835 | 4830 | 3939 |
| 263 | 20230925 | 144400 | 14875030125 | 4835 | 4835 | 4835 | 4830 | 4611 |
| 264 | 20230925 | 144300 | 14852742165 | 4830 | 4830 | 4835 | 4830 | 4954 |
| 265 | 20230925 | 144200 | 14828795610 | 4830 | 4840 | 4840 | 4830 | 14933 |
| 266 | 20230925 | 144100 | 14756636490 | 4835 | 4835 | 4840 | 4835 | 4573 |
| 267 | 20230925 | 144000 | 14734511630 | 4840 | 4840 | 4840 | 4835 | 4809 |
| 268 | 20230925 | 143900 | 14711247135 | 4835 | 4835 | 4840 | 4835 | 5787 |
| 269 | 20230925 | 143800 | 14683246825 | 4835 | 4835 | 4840 | 4835 | 4222 |
| 270 | 20230925 | 143700 | 14662822250 | 4835 | 4835 | 4840 | 4830 | 4912 |
| 271 | 20230925 | 143600 | 14639067850 | 4830 | 4830 | 4840 | 4830 | 6912 |
| 272 | 20230925 | 143500 | 14605652315 | 4835 | 4830 | 4835 | 4830 | 5246 |
| 273 | 20230925 | 143400 | 14580293520 | 4830 | 4830 | 4835 | 4830 | 5291 |
| 274 | 20230925 | 143300 | 14554715275 | 4830 | 4835 | 4835 | 4830 | 4637 |
| 275 | 20230925 | 143200 | 14532300970 | 4830 | 4830 | 4835 | 4830 | 3293 |
| 276 | 20230925 | 143100 | 14516388175 | 4835 | 4840 | 4840 | 4835 | 9595 |
| 277 | 20230925 | 143000 | 14469985415 | 4835 | 4840 | 4840 | 4835 | 4127 |
| 278 | 20230925 | 142900 | 14450021115 | 4835 | 4840 | 4845 | 4835 | 11880 |
| 279 | 20230925 | 142800 | 14392531845 | 4840 | 4830 | 4845 | 4830 | 17483 |
| 280 | 20230925 | 142700 | 14307956300 | 4835 | 4835 | 4835 | 4830 | 5649 |
| 281 | 20230925 | 142600 | 14280650710 | 4835 | 4845 | 4845 | 4835 | 10414 |
| 282 | 20230925 | 142500 | 14230249830 | 4840 | 4845 | 4845 | 4840 | 4520 |
| 283 | 20230925 | 142400 | 14208353500 | 4845 | 4830 | 4845 | 4830 | 20671 |
| 284 | 20230925 | 142300 | 14108308820 | 4830 | 4835 | 4835 | 4830 | 7935 |
| 285 | 20230925 | 142200 | 14069947860 | 4835 | 4830 | 4835 | 4830 | 4520 |
| 286 | 20230925 | 142100 | 14048097365 | 4830 | 4830 | 4835 | 4830 | 3579 |
| 287 | 20230925 | 142000 | 14030799330 | 4830 | 4830 | 4835 | 4830 | 6534 |
| 288 | 20230925 | 141900 | 13999228435 | 4835 | 4830 | 4835 | 4825 | 3312 |
| 289 | 20230925 | 141800 | 13983228260 | 4830 | 4830 | 4830 | 4825 | 5623 |
| 290 | 20230925 | 141700 | 13956074025 | 4830 | 4825 | 4830 | 4825 | 5831 |
| 291 | 20230925 | 141600 | 13927922060 | 4825 | 4825 | 4830 | 4825 | 9863 |
| 292 | 20230925 | 141500 | 13880324455 | 4830 | 4830 | 4830 | 4825 | 3980 |
| 293 | 20230925 | 141400 | 13861109910 | 4825 | 4835 | 4835 | 4825 | 5996 |
| 294 | 20230925 | 141300 | 13832144460 | 4830 | 4830 | 4835 | 4830 | 3476 |
| 295 | 20230925 | 141200 | 13815344090 | 4835 | 4835 | 4835 | 4830 | 2388 |
| 296 | 20230925 | 141100 | 13803802515 | 4830 | 4835 | 4835 | 4830 | 10217 |
| 297 | 20230925 | 141000 | 13754441515 | 4830 | 4835 | 4835 | 4830 | 4380 |
| 298 | 20230925 | 140900 | 13733270560 | 4830 | 4835 | 4835 | 4830 | 3402 |
| 299 | 20230925 | 140800 | 13716823210 | 4835 | 4830 | 4835 | 4830 | 9565 |
| 300 | 20230925 | 140700 | 13670581310 | 4835 | 4835 | 4835 | 4830 | 2985 |
| 301 | 20230925 | 140600 | 13656152960 | 4830 | 4835 | 4835 | 4830 | 3273 |
| 302 | 20230925 | 140500 | 13640334380 | 4835 | 4835 | 4835 | 4830 | 3731 |
| 303 | 20230925 | 140400 | 13622298585 | 4835 | 4830 | 4835 | 4830 | 3203 |
| 304 | 20230925 | 140300 | 13606814930 | 4830 | 4835 | 4835 | 4830 | 3714 |
| 305 | 20230925 | 140200 | 13588859900 | 4835 | 4835 | 4835 | 4830 | 2883 |
| 306 | 20230925 | 140100 | 13574923150 | 4835 | 4835 | 4835 | 4830 | 4527 |
| 307 | 20230925 | 140000 | 13553043875 | 4830 | 4825 | 4835 | 4825 | 25185 |
| 308 | 20230925 | 135900 | 13431357555 | 4830 | 4825 | 4830 | 4825 | 2726 |
| 309 | 20230925 | 135800 | 13418196705 | 4825 | 4830 | 4830 | 4825 | 5094 |
| 310 | 20230925 | 135700 | 13393596695 | 4830 | 4830 | 4835 | 4825 | 3065 |
| 311 | 20230925 | 135600 | 13378795490 | 4835 | 4830 | 4835 | 4830 | 3020 |
| 312 | 20230925 | 135500 | 13364207975 | 4830 | 4830 | 4835 | 4830 | 2621 |
| 313 | 20230925 | 135400 | 13351543400 | 4830 | 4835 | 4835 | 4830 | 1014 |
| 314 | 20230925 | 135300 | 13346644155 | 4830 | 4835 | 4835 | 4830 | 5420 |
| 315 | 20230925 | 135200 | 13320461700 | 4830 | 4835 | 4835 | 4830 | 1926 |
| 316 | 20230925 | 135100 | 13311153790 | 4830 | 4835 | 4835 | 4830 | 2765 |
| 317 | 20230925 | 135000 | 13297787450 | 4835 | 4820 | 4835 | 4820 | 24229 |
| 318 | 20230925 | 134900 | 13180826385 | 4825 | 4820 | 4825 | 4820 | 5465 |
| 319 | 20230925 | 134800 | 13154482765 | 4820 | 4820 | 4825 | 4820 | 959 |
| 320 | 20230925 | 134700 | 13149859865 | 4820 | 4820 | 4825 | 4820 | 794 |
| 321 | 20230925 | 134600 | 13146032265 | 4825 | 4825 | 4830 | 4820 | 5484 |
| 322 | 20230925 | 134500 | 13119572720 | 4825 | 4825 | 4830 | 4825 | 2053 |
| 323 | 20230925 | 134400 | 13109660585 | 4825 | 4835 | 4835 | 4825 | 5083 |
| 324 | 20230925 | 134300 | 13085113565 | 4830 | 4830 | 4835 | 4830 | 3595 |
| 325 | 20230925 | 134200 | 13067744290 | 4830 | 4835 | 4835 | 4830 | 1560 |
| 326 | 20230925 | 134100 | 13060205420 | 4830 | 4830 | 4835 | 4830 | 1275 |
| 327 | 20230925 | 134000 | 13054045015 | 4830 | 4835 | 4835 | 4830 | 1378 |
| 328 | 20230925 | 133900 | 13047385020 | 4835 | 4835 | 4835 | 4830 | 1940 |
| 329 | 20230925 | 133800 | 13038010700 | 4835 | 4830 | 4835 | 4830 | 1533 |
| 330 | 20230925 | 133700 | 13030601705 | 4830 | 4835 | 4835 | 4830 | 1901 |
| 331 | 20230925 | 133600 | 13021414270 | 4835 | 4830 | 4835 | 4830 | 1005 |
| 332 | 20230925 | 133500 | 13016558355 | 4835 | 4835 | 4835 | 4830 | 1394 |
| 333 | 20230925 | 133400 | 13009821215 | 4835 | 4835 | 4835 | 4830 | 1254 |
| 334 | 20230925 | 133300 | 13003760545 | 4835 | 4835 | 4835 | 4830 | 3156 |
| 335 | 20230925 | 133200 | 12988503925 | 4835 | 4825 | 4835 | 4825 | 13400 |
| 336 | 20230925 | 133100 | 12923779160 | 4825 | 4830 | 4830 | 4825 | 1192 |
| 337 | 20230925 | 133000 | 12918024475 | 4830 | 4830 | 4830 | 4825 | 1214 |
| 338 | 20230925 | 132900 | 12912165165 | 4830 | 4830 | 4835 | 4825 | 1171 |
| 339 | 20230925 | 132800 | 12906508310 | 4835 | 4820 | 4840 | 4820 | 47841 |
| 340 | 20230925 | 132700 | 12675394150 | 4820 | 4820 | 4825 | 4820 | 4190 |
| 341 | 20230925 | 132600 | 12655194970 | 4820 | 4820 | 4825 | 4820 | 2486 |
| 342 | 20230925 | 132500 | 12643211850 | 4825 | 4820 | 4825 | 4820 | 1356 |
| 343 | 20230925 | 132400 | 12636672340 | 4825 | 4825 | 4825 | 4820 | 2122 |
| 344 | 20230925 | 132300 | 12626439545 | 4825 | 4825 | 4830 | 4820 | 2339 |
| 345 | 20230925 | 132200 | 12615159640 | 4825 | 4825 | 4830 | 4825 | 6707 |
| 346 | 20230925 | 132100 | 12582787965 | 4825 | 4825 | 4830 | 4825 | 1272 |
| 347 | 20230925 | 132000 | 12576648800 | 4830 | 4830 | 4830 | 4825 | 979 |
| 348 | 20230925 | 131900 | 12571923675 | 4830 | 4830 | 4830 | 4825 | 2272 |
| 349 | 20230925 | 131800 | 12560959495 | 4825 | 4825 | 4830 | 4825 | 1176 |
| 350 | 20230925 | 131700 | 12555285260 | 4830 | 4825 | 4830 | 4825 | 4285 |
| 351 | 20230925 | 131600 | 12534609965 | 4825 | 4825 | 4830 | 4825 | 1995 |
| 352 | 20230925 | 131500 | 12524982535 | 4830 | 4830 | 4830 | 4825 | 4354 |
| 353 | 20230925 | 131400 | 12503972370 | 4830 | 4825 | 4830 | 4825 | 834 |
| 354 | 20230925 | 131300 | 12499947030 | 4830 | 4830 | 4830 | 4825 | 2275 |
| 355 | 20230925 | 131200 | 12488966640 | 4830 | 4830 | 4830 | 4825 | 569 |
| 356 | 20230925 | 131100 | 12486218410 | 4825 | 4825 | 4830 | 4825 | 827 |
| 357 | 20230925 | 131000 | 12482228130 | 4830 | 4830 | 4830 | 4825 | 2383 |
| 358 | 20230925 | 130900 | 12470727360 | 4830 | 4830 | 4830 | 4830 | 1078 |
| 359 | 20230925 | 130800 | 12465520620 | 4830 | 4830 | 4830 | 4825 | 422 |
| 360 | 20230925 | 130700 | 12463482705 | 4830 | 4825 | 4830 | 4820 | 2454 |
| 361 | 20230925 | 130600 | 12451634950 | 4825 | 4820 | 4825 | 4815 | 14196 |
| 362 | 20230925 | 130500 | 12383207135 | 4820 | 4810 | 4820 | 4810 | 9893 |
| 363 | 20230925 | 130400 | 12335566820 | 4810 | 4810 | 4815 | 4810 | 2221 |
| 364 | 20230925 | 130300 | 12324883560 | 4815 | 4815 | 4815 | 4810 | 4995 |
| 365 | 20230925 | 130200 | 12300834520 | 4815 | 4820 | 4820 | 4810 | 17768 |
| 366 | 20230925 | 130100 | 12215312350 | 4815 | 4815 | 4820 | 4815 | 2658 |
| 367 | 20230925 | 130000 | 12202513570 | 4815 | 4815 | 4820 | 4815 | 2063 |
| 368 | 20230925 | 125900 | 12192576065 | 4815 | 4815 | 4820 | 4815 | 2066 |
| 369 | 20230925 | 125800 | 12182626510 | 4815 | 4815 | 4820 | 4815 | 5119 |
| 370 | 20230925 | 125700 | 12157958230 | 4815 | 4820 | 4820 | 4815 | 23848 |
| 371 | 20230925 | 125600 | 12043128795 | 4820 | 4825 | 4825 | 4815 | 11093 |
| 372 | 20230925 | 125500 | 11989661600 | 4820 | 4830 | 4830 | 4820 | 15043 |
| 373 | 20230925 | 125400 | 11917078815 | 4830 | 4830 | 4830 | 4825 | 1470 |
| 374 | 20230925 | 125300 | 11909985665 | 4830 | 4830 | 4830 | 4825 | 4092 |
| 375 | 20230925 | 125200 | 11890222095 | 4835 | 4835 | 4835 | 4830 | 1043 |
| 376 | 20230925 | 125100 | 11885184295 | 4835 | 4830 | 4835 | 4830 | 2462 |
| 377 | 20230925 | 125000 | 11873291160 | 4830 | 4830 | 4835 | 4830 | 2728 |
| 378 | 20230925 | 124900 | 11860113250 | 4830 | 4845 | 4850 | 4830 | 17009 |
| 379 | 20230925 | 124800 | 11777780565 | 4850 | 4845 | 4850 | 4845 | 2278 |
| 380 | 20230925 | 124700 | 11766740710 | 4845 | 4850 | 4850 | 4840 | 15731 |
| 381 | 20230925 | 124600 | 11690458490 | 4850 | 4835 | 4850 | 4835 | 5932 |
| 382 | 20230925 | 124500 | 11661737135 | 4835 | 4835 | 4835 | 4830 | 7918 |
| 383 | 20230925 | 124400 | 11623453865 | 4835 | 4830 | 4835 | 4830 | 592 |
| 384 | 20230925 | 124300 | 11620592955 | 4830 | 4830 | 4835 | 4830 | 2049 |
| 385 | 20230925 | 124200 | 11610695335 | 4835 | 4835 | 4835 | 4830 | 2691 |
| 386 | 20230925 | 124100 | 11597694510 | 4835 | 4835 | 4835 | 4830 | 2707 |
| 387 | 20230925 | 124000 | 11584611240 | 4835 | 4830 | 4835 | 4830 | 1338 |
| 388 | 20230925 | 123900 | 11578144005 | 4830 | 4835 | 4835 | 4830 | 6026 |
| 389 | 20230925 | 123800 | 11549012730 | 4840 | 4840 | 4840 | 4835 | 1337 |
| 390 | 20230925 | 123700 | 11542542630 | 4840 | 4840 | 4840 | 4835 | 895 |
| 391 | 20230925 | 123600 | 11538211130 | 4840 | 4840 | 4840 | 4835 | 1706 |
| 392 | 20230925 | 123500 | 11529957980 | 4840 | 4830 | 4840 | 4830 | 2420 |
| 393 | 20230925 | 123400 | 11518257370 | 4835 | 4835 | 4835 | 4830 | 3445 |
| 394 | 20230925 | 123300 | 11501607995 | 4835 | 4835 | 4835 | 4830 | 2301 |
| 395 | 20230925 | 123200 | 11490482960 | 4835 | 4825 | 4835 | 4825 | 8097 |
| 396 | 20230925 | 123100 | 11451368640 | 4825 | 4830 | 4830 | 4825 | 467 |
| 397 | 20230925 | 123000 | 11449115280 | 4830 | 4825 | 4830 | 4825 | 2217 |
| 398 | 20230925 | 122900 | 11438411775 | 4830 | 4830 | 4830 | 4825 | 3065 |
| 399 | 20230925 | 122800 | 11423614310 | 4830 | 4825 | 4830 | 4825 | 1885 |
| 400 | 20230925 | 122700 | 11414510085 | 4830 | 4825 | 4830 | 4820 | 10517 |
| 401 | 20230925 | 122600 | 11363760535 | 4825 | 4825 | 4825 | 4820 | 2184 |
| 402 | 20230925 | 122500 | 11353224940 | 4820 | 4825 | 4825 | 4820 | 1047 |
| 403 | 20230925 | 122400 | 11348174490 | 4820 | 4825 | 4825 | 4820 | 1852 |
| 404 | 20230925 | 122300 | 11339241420 | 4825 | 4820 | 4825 | 4820 | 1281 |
| 405 | 20230925 | 122200 | 11333063520 | 4820 | 4820 | 4825 | 4820 | 1137 |
| 406 | 20230925 | 122100 | 11327578295 | 4820 | 4820 | 4825 | 4820 | 969 |
| 407 | 20230925 | 122000 | 11322906330 | 4820 | 4825 | 4825 | 4820 | 552 |
| 408 | 20230925 | 121900 | 11320245585 | 4825 | 4820 | 4825 | 4820 | 449 |
| 409 | 20230925 | 121800 | 11318080130 | 4820 | 4825 | 4825 | 4820 | 853 |
| 410 | 20230925 | 121700 | 11313968135 | 4825 | 4825 | 4825 | 4820 | 659 |
| 411 | 20230925 | 121600 | 11310789300 | 4825 | 4825 | 4830 | 4825 | 7153 |
| 412 | 20230925 | 121500 | 11276270555 | 4830 | 4825 | 4830 | 4825 | 1235 |
| 413 | 20230925 | 121400 | 11270309320 | 4830 | 4825 | 4830 | 4820 | 1126 |
| 414 | 20230925 | 121300 | 11264872190 | 4825 | 4825 | 4830 | 4820 | 1788 |
| 415 | 20230925 | 121200 | 11256244110 | 4825 | 4825 | 4825 | 4820 | 4625 |
| 416 | 20230925 | 121100 | 11233928880 | 4825 | 4825 | 4830 | 4825 | 2648 |
| 417 | 20230925 | 121000 | 11221151850 | 4830 | 4820 | 4830 | 4815 | 17585 |
| 418 | 20230925 | 120900 | 11136358800 | 4820 | 4820 | 4820 | 4815 | 229 |
| 419 | 20230925 | 120800 | 11135255735 | 4820 | 4820 | 4820 | 4815 | 737 |
| 420 | 20230925 | 120700 | 11131703965 | 4820 | 4825 | 4825 | 4815 | 17024 |
| 421 | 20230925 | 120600 | 11049658365 | 4820 | 4825 | 4825 | 4820 | 1497 |
| 422 | 20230925 | 120500 | 11042439400 | 4825 | 4820 | 4825 | 4820 | 1875 |
| 423 | 20230925 | 120400 | 11033396950 | 4825 | 4820 | 4825 | 4820 | 1560 |
| 424 | 20230925 | 120300 | 11025873175 | 4825 | 4820 | 4825 | 4820 | 804 |
| 425 | 20230925 | 120200 | 11021996615 | 4825 | 4820 | 4825 | 4820 | 415 |
| 426 | 20230925 | 120100 | 11019996300 | 4820 | 4825 | 4825 | 4820 | 627 |
| 427 | 20230925 | 120000 | 11016972735 | 4820 | 4820 | 4825 | 4820 | 2124 |
| 428 | 20230925 | 115900 | 11006731445 | 4825 | 4820 | 4825 | 4820 | 3288 |
| 429 | 20230925 | 115800 | 10990878550 | 4820 | 4815 | 4820 | 4815 | 6081 |
| 430 | 20230925 | 115700 | 10961570195 | 4820 | 4820 | 4820 | 4815 | 1769 |
| 431 | 20230925 | 115600 | 10953045560 | 4820 | 4815 | 4820 | 4815 | 2193 |
| 432 | 20230925 | 115500 | 10942477620 | 4815 | 4815 | 4820 | 4815 | 599 |
| 433 | 20230925 | 115400 | 10939593070 | 4815 | 4820 | 4820 | 4815 | 6923 |
| 434 | 20230925 | 115300 | 10906253860 | 4820 | 4820 | 4820 | 4815 | 1276 |
| 435 | 20230925 | 115200 | 10900108305 | 4820 | 4825 | 4825 | 4820 | 11805 |
| 436 | 20230925 | 115100 | 10843206670 | 4820 | 4820 | 4825 | 4820 | 2465 |
| 437 | 20230925 | 115000 | 10831324325 | 4825 | 4820 | 4825 | 4820 | 1147 |
| 438 | 20230925 | 114900 | 10825791125 | 4825 | 4820 | 4825 | 4820 | 1356 |
| 439 | 20230925 | 114800 | 10819253685 | 4820 | 4825 | 4825 | 4820 | 798 |
| 440 | 20230925 | 114700 | 10815406605 | 4825 | 4820 | 4825 | 4820 | 672 |
| 441 | 20230925 | 114600 | 10812165955 | 4825 | 4825 | 4825 | 4820 | 533 |
| 442 | 20230925 | 114500 | 10809595950 | 4825 | 4825 | 4825 | 4820 | 6269 |
| 443 | 20230925 | 114400 | 10779348505 | 4825 | 4835 | 4835 | 4825 | 3814 |
| 444 | 20230925 | 114300 | 10760932340 | 4835 | 4835 | 4835 | 4830 | 678 |
| 445 | 20230925 | 114200 | 10757655640 | 4830 | 4840 | 4840 | 4830 | 10272 |
| 446 | 20230925 | 114100 | 10708003685 | 4840 | 4835 | 4840 | 4835 | 1316 |
| 447 | 20230925 | 114000 | 10701638665 | 4835 | 4840 | 4840 | 4835 | 1847 |
| 448 | 20230925 | 113900 | 10692700570 | 4840 | 4840 | 4840 | 4835 | 1098 |
| 449 | 20230925 | 113800 | 10687388495 | 4835 | 4840 | 4845 | 4835 | 6187 |
| 450 | 20230925 | 113700 | 10657443545 | 4835 | 4840 | 4840 | 4835 | 3566 |
| 451 | 20230925 | 113600 | 10640187810 | 4835 | 4835 | 4840 | 4830 | 2790 |
| 452 | 20230925 | 113500 | 10626699200 | 4830 | 4830 | 4840 | 4830 | 8153 |
| 453 | 20230925 | 113400 | 10587308390 | 4830 | 4835 | 4835 | 4830 | 2999 |
| 454 | 20230925 | 113300 | 10572814355 | 4840 | 4840 | 4845 | 4835 | 10088 |
| 455 | 20230925 | 113200 | 10523994555 | 4845 | 4845 | 4845 | 4840 | 112 |
| 456 | 20230925 | 113100 | 10523452215 | 4845 | 4850 | 4850 | 4840 | 363 |
| 457 | 20230925 | 113000 | 10521693560 | 4850 | 4845 | 4860 | 4840 | 15975 |
| 458 | 20230925 | 112900 | 10444214625 | 4840 | 4840 | 4845 | 4835 | 4459 |
| 459 | 20230925 | 112800 | 10422633195 | 4840 | 4840 | 4840 | 4835 | 4099 |
| 460 | 20230925 | 112700 | 10402810875 | 4835 | 4815 | 4850 | 4815 | 27173 |
| 461 | 20230925 | 112600 | 10271646195 | 4820 | 4820 | 4825 | 4815 | 4900 |
| 462 | 20230925 | 112500 | 10248031565 | 4820 | 4820 | 4825 | 4820 | 4037 |
| 463 | 20230925 | 112400 | 10228573180 | 4825 | 4825 | 4825 | 4820 | 3323 |
| 464 | 20230925 | 112300 | 10212551320 | 4825 | 4825 | 4825 | 4820 | 2273 |
| 465 | 20230925 | 112200 | 10201594725 | 4820 | 4830 | 4830 | 4820 | 14408 |
| 466 | 20230925 | 112100 | 10132086090 | 4830 | 4835 | 4835 | 4830 | 7691 |
| 467 | 20230925 | 112000 | 10094938080 | 4830 | 4835 | 4835 | 4830 | 1169 |
| 468 | 20230925 | 111900 | 10089287800 | 4830 | 4830 | 4835 | 4830 | 3119 |
| 469 | 20230925 | 111800 | 10074220855 | 4830 | 4830 | 4835 | 4830 | 5206 |
| 470 | 20230925 | 111700 | 10049069445 | 4830 | 4830 | 4835 | 4830 | 1930 |
| 471 | 20230925 | 111600 | 10039745565 | 4835 | 4835 | 4835 | 4830 | 565 |
| 472 | 20230925 | 111500 | 10037014650 | 4835 | 4830 | 4835 | 4830 | 2008 |
| 473 | 20230925 | 111400 | 10027314570 | 4830 | 4835 | 4835 | 4830 | 1558 |
| 474 | 20230925 | 111300 | 10019787670 | 4830 | 4830 | 4835 | 4830 | 5235 |
| 475 | 20230925 | 111200 | 9994496085 | 4830 | 4830 | 4835 | 4830 | 2509 |
| 476 | 20230925 | 111100 | 9982377390 | 4830 | 4835 | 4835 | 4830 | 2602 |
| 477 | 20230925 | 111000 | 9969797600 | 4835 | 4835 | 4845 | 4835 | 6616 |
| 478 | 20230925 | 110900 | 9937772265 | 4840 | 4830 | 4840 | 4830 | 6512 |
| 479 | 20230925 | 110800 | 9906302230 | 4830 | 4830 | 4830 | 4825 | 8622 |
| 480 | 20230925 | 110700 | 9864660835 | 4830 | 4825 | 4830 | 4820 | 3882 |
| 481 | 20230925 | 110600 | 9845932775 | 4825 | 4815 | 4830 | 4815 | 4128 |
| 482 | 20230925 | 110500 | 9826037970 | 4830 | 4820 | 4830 | 4815 | 12863 |
| 483 | 20230925 | 110400 | 9764020875 | 4815 | 4820 | 4825 | 4815 | 7179 |
| 484 | 20230925 | 110300 | 9729421540 | 4820 | 4830 | 4830 | 4820 | 14293 |
| 485 | 20230925 | 110200 | 9660507135 | 4830 | 4835 | 4840 | 4825 | 22723 |
| 486 | 20230925 | 110100 | 9550739610 | 4835 | 4845 | 4845 | 4835 | 8036 |
| 487 | 20230925 | 110000 | 9511851585 | 4845 | 4845 | 4850 | 4840 | 10184 |
| 488 | 20230925 | 105900 | 9462507995 | 4850 | 4850 | 4850 | 4845 | 3943 |
| 489 | 20230925 | 105800 | 9443390230 | 4850 | 4845 | 4850 | 4845 | 1588 |
| 490 | 20230925 | 105700 | 9435695805 | 4845 | 4850 | 4850 | 4845 | 2529 |
| 491 | 20230925 | 105600 | 9423436035 | 4850 | 4845 | 4850 | 4840 | 11857 |
| 492 | 20230925 | 105500 | 9366020135 | 4845 | 4845 | 4850 | 4840 | 13379 |
| 493 | 20230925 | 105400 | 9301214510 | 4845 | 4855 | 4855 | 4845 | 15175 |
| 494 | 20230925 | 105300 | 9227671930 | 4850 | 4850 | 4855 | 4850 | 3909 |
| 495 | 20230925 | 105200 | 9208700290 | 4850 | 4855 | 4855 | 4850 | 4436 |
| 496 | 20230925 | 105100 | 9187169965 | 4860 | 4865 | 4865 | 4855 | 1185 |
| 497 | 20230925 | 105000 | 9181411230 | 4865 | 4850 | 4865 | 4845 | 20382 |
| 498 | 20230925 | 104900 | 9082473870 | 4850 | 4850 | 4855 | 4850 | 22001 |
| 499 | 20230925 | 104800 | 8975763520 | 4850 | 4855 | 4860 | 4850 | 15240 |
| 500 | 20230925 | 104700 | 8901776900 | 4860 | 4860 | 4860 | 4855 | 6032 |
| 501 | 20230925 | 104600 | 8872487105 | 4855 | 4860 | 4865 | 4855 | 9734 |
| 502 | 20230925 | 104500 | 8825162480 | 4865 | 4865 | 4865 | 4860 | 4573 |
| 503 | 20230925 | 104400 | 8802931575 | 4860 | 4865 | 4865 | 4860 | 2410 |
| 504 | 20230925 | 104300 | 8791215215 | 4865 | 4860 | 4865 | 4855 | 4801 |
| 505 | 20230925 | 104200 | 8767861015 | 4860 | 4865 | 4870 | 4855 | 2392 |
| 506 | 20230925 | 104100 | 8756234415 | 4870 | 4855 | 4875 | 4855 | 4295 |
| 507 | 20230925 | 104000 | 8735334590 | 4855 | 4855 | 4865 | 4850 | 8219 |
| 508 | 20230925 | 103900 | 8695392660 | 4850 | 4850 | 4860 | 4840 | 12733 |
| 509 | 20230925 | 103800 | 8633638900 | 4855 | 4875 | 4875 | 4845 | 61674 |
| 510 | 20230925 | 103700 | 8334445710 | 4870 | 4875 | 4875 | 4870 | 2941 |
| 511 | 20230925 | 103600 | 8320118655 | 4880 | 4875 | 4880 | 4870 | 5187 |
| 512 | 20230925 | 103500 | 8294832450 | 4875 | 4870 | 4875 | 4850 | 68641 |
| 513 | 20230925 | 103400 | 7961165100 | 4870 | 4875 | 4880 | 4865 | 3848 |
| 514 | 20230925 | 103300 | 7942413015 | 4880 | 4880 | 4880 | 4865 | 18910 |
| 515 | 20230925 | 103200 | 7850283315 | 4875 | 4875 | 4890 | 4875 | 3492 |
| 516 | 20230925 | 103100 | 7833246295 | 4875 | 4885 | 4890 | 4875 | 13706 |
| 517 | 20230925 | 103000 | 7766339505 | 4885 | 4890 | 4890 | 4885 | 1284 |
| 518 | 20230925 | 102900 | 7760062900 | 4885 | 4890 | 4890 | 4885 | 1297 |
| 519 | 20230925 | 102800 | 7753721630 | 4890 | 4890 | 4895 | 4885 | 12405 |
| 520 | 20230925 | 102700 | 7693033595 | 4890 | 4890 | 4895 | 4885 | 5877 |
| 521 | 20230925 | 102600 | 7664282195 | 4890 | 4895 | 4895 | 4885 | 4482 |
| 522 | 20230925 | 102500 | 7642360075 | 4895 | 4890 | 4895 | 4880 | 9858 |
| 523 | 20230925 | 102400 | 7594175000 | 4885 | 4890 | 4895 | 4885 | 2032 |
| 524 | 20230925 | 102300 | 7584242175 | 4890 | 4900 | 4900 | 4875 | 28281 |
| 525 | 20230925 | 102200 | 7446066220 | 4900 | 4895 | 4900 | 4895 | 721 |
| 526 | 20230925 | 102100 | 7442536045 | 4895 | 4905 | 4905 | 4895 | 2848 |
| 527 | 20230925 | 102000 | 7428579970 | 4900 | 4890 | 4915 | 4880 | 15262 |
| 528 | 20230925 | 101900 | 7353759865 | 4880 | 4905 | 4905 | 4880 | 23107 |
| 529 | 20230925 | 101800 | 7240640520 | 4905 | 4930 | 4935 | 4905 | 16198 |
| 530 | 20230925 | 101700 | 7161019755 | 4930 | 4935 | 4940 | 4930 | 8655 |
| 531 | 20230925 | 101600 | 7118329595 | 4935 | 4940 | 4940 | 4935 | 3671 |
| 532 | 20230925 | 101500 | 7100210350 | 4940 | 4935 | 4940 | 4935 | 6847 |
| 533 | 20230925 | 101400 | 7066417630 | 4935 | 4935 | 4935 | 4930 | 1406 |
| 534 | 20230925 | 101300 | 7059480205 | 4935 | 4935 | 4935 | 4930 | 3288 |
| 535 | 20230925 | 101200 | 7043263975 | 4935 | 4930 | 4935 | 4930 | 2837 |
| 536 | 20230925 | 101100 | 7029273350 | 4935 | 4935 | 4935 | 4930 | 3366 |
| 537 | 20230925 | 101000 | 7012663550 | 4930 | 4935 | 4935 | 4930 | 2192 |
| 538 | 20230925 | 100900 | 7001850710 | 4930 | 4935 | 4935 | 4930 | 2964 |
| 539 | 20230925 | 100800 | 6987230240 | 4935 | 4935 | 4940 | 4935 | 2583 |
| 540 | 20230925 | 100700 | 6974477005 | 4940 | 4935 | 4940 | 4935 | 6742 |
| 541 | 20230925 | 100600 | 6941180635 | 4935 | 4940 | 4940 | 4935 | 2360 |
| 542 | 20230925 | 100500 | 6929523545 | 4940 | 4930 | 4940 | 4930 | 4097 |
| 543 | 20230925 | 100400 | 6909291025 | 4930 | 4935 | 4940 | 4930 | 2700 |
| 544 | 20230925 | 100300 | 6895969705 | 4935 | 4960 | 4960 | 4935 | 13735 |
| 545 | 20230925 | 100200 | 6827962785 | 4955 | 4955 | 4960 | 4955 | 1300 |
| 546 | 20230925 | 100100 | 6821521025 | 4955 | 4955 | 4960 | 4955 | 1100 |
| 547 | 20230925 | 100000 | 6816069990 | 4960 | 4960 | 4960 | 4955 | 1089 |
| 548 | 20230925 | 095900 | 6810672555 | 4955 | 4960 | 4960 | 4955 | 6520 |
| 549 | 20230925 | 095800 | 6778351375 | 4960 | 4955 | 4960 | 4955 | 4246 |
| 550 | 20230925 | 095700 | 6757292390 | 4960 | 4960 | 4960 | 4950 | 3398 |
| 551 | 20230925 | 095600 | 6740449980 | 4955 | 4955 | 4955 | 4950 | 1928 |
| 552 | 20230925 | 095500 | 6730897045 | 4960 | 4960 | 4965 | 4955 | 13135 |
| 553 | 20230925 | 095400 | 6665801890 | 4960 | 4935 | 4960 | 4935 | 9558 |
| 554 | 20230925 | 095300 | 6618528320 | 4935 | 4925 | 4935 | 4915 | 23581 |
| 555 | 20230925 | 095200 | 6502377155 | 4925 | 4935 | 4935 | 4925 | 1737 |
| 556 | 20230925 | 095100 | 6493817220 | 4930 | 4930 | 4935 | 4930 | 4654 |
| 557 | 20230925 | 095000 | 6470863475 | 4930 | 4930 | 4935 | 4925 | 9315 |
| 558 | 20230925 | 094900 | 6424947510 | 4935 | 4930 | 4935 | 4930 | 3402 |
| 559 | 20230925 | 094800 | 6408170575 | 4930 | 4935 | 4940 | 4930 | 6629 |
| 560 | 20230925 | 094700 | 6375453670 | 4935 | 4940 | 4940 | 4935 | 2030 |
| 561 | 20230925 | 094600 | 6365434150 | 4940 | 4950 | 4950 | 4940 | 8284 |
| 562 | 20230925 | 094500 | 6324485780 | 4950 | 4955 | 4960 | 4945 | 5201 |
| 563 | 20230925 | 094400 | 6298729390 | 4960 | 4945 | 4960 | 4945 | 89 |
| 564 | 20230925 | 094300 | 6298288490 | 4945 | 4960 | 4965 | 4945 | 17168 |
| 565 | 20230925 | 094200 | 6213171715 | 4960 | 4945 | 4965 | 4940 | 13167 |
| 566 | 20230925 | 094100 | 6148002615 | 4940 | 4940 | 4945 | 4940 | 2298 |
| 567 | 20230925 | 094000 | 6136642120 | 4945 | 4945 | 4945 | 4940 | 3643 |
| 568 | 20230925 | 093900 | 6118636480 | 4945 | 4950 | 4950 | 4940 | 11864 |
| 569 | 20230925 | 093800 | 6059962950 | 4945 | 4950 | 4950 | 4945 | 2507 |
| 570 | 20230925 | 093700 | 6047556655 | 4945 | 4950 | 4955 | 4940 | 8945 |
| 571 | 20230925 | 093600 | 6003309890 | 4955 | 4975 | 4990 | 4945 | 13726 |
| 572 | 20230925 | 093500 | 5935139015 | 4975 | 4980 | 4995 | 4970 | 24439 |
| 573 | 20230925 | 093400 | 5813395330 | 4980 | 4975 | 4980 | 4970 | 13697 |
| 574 | 20230925 | 093300 | 5745252160 | 4975 | 4970 | 4980 | 4970 | 10502 |
| 575 | 20230925 | 093200 | 5693027345 | 4970 | 4960 | 4970 | 4960 | 14334 |
| 576 | 20230925 | 093100 | 5621816875 | 4965 | 4960 | 4970 | 4960 | 16876 |
| 577 | 20230925 | 093000 | 5538021195 | 4960 | 4955 | 4960 | 4945 | 29159 |
| 578 | 20230925 | 092900 | 5393445510 | 4950 | 4950 | 4955 | 4930 | 16342 |
| 579 | 20230925 | 092800 | 5312538245 | 4945 | 4945 | 4955 | 4945 | 25300 |
| 580 | 20230925 | 092700 | 5187285790 | 4945 | 4945 | 4960 | 4935 | 34996 |
| 581 | 20230925 | 092600 | 5014069380 | 4945 | 4930 | 4945 | 4925 | 20607 |
| 582 | 20230925 | 092500 | 4912423335 | 4930 | 4940 | 4945 | 4925 | 16756 |
| 583 | 20230925 | 092400 | 4829665530 | 4930 | 4905 | 4940 | 4900 | 24407 |
| 584 | 20230925 | 092300 | 4709732865 | 4910 | 4890 | 4915 | 4885 | 26067 |
| 585 | 20230925 | 092200 | 4581890500 | 4890 | 4880 | 4890 | 4860 | 44700 |
| 586 | 20230925 | 092100 | 4363923380 | 4890 | 4920 | 4925 | 4870 | 65778 |
| 587 | 20230925 | 092000 | 4041318430 | 4915 | 4925 | 4935 | 4915 | 11808 |
| 588 | 20230925 | 091900 | 3983204105 | 4945 | 4920 | 4945 | 4915 | 22049 |
| 589 | 20230925 | 091800 | 3874671075 | 4920 | 4950 | 4950 | 4915 | 15117 |
| 590 | 20230925 | 091700 | 3800155340 | 4945 | 4935 | 4950 | 4935 | 12743 |
| 591 | 20230925 | 091600 | 3737161635 | 4935 | 4920 | 4945 | 4910 | 27204 |
| 592 | 20230925 | 091500 | 3603160755 | 4920 | 4945 | 4955 | 4920 | 59687 |
| 593 | 20230925 | 091400 | 3308350980 | 4950 | 4950 | 4960 | 4945 | 27129 |
| 594 | 20230925 | 091300 | 3173932515 | 4950 | 4955 | 4965 | 4940 | 28649 |
| 595 | 20230925 | 091200 | 3032118845 | 4955 | 4985 | 4985 | 4950 | 26789 |
| 596 | 20230925 | 091100 | 2899174845 | 4980 | 4980 | 4995 | 4975 | 24658 |
| 597 | 20230925 | 091000 | 2776241350 | 4970 | 5020 | 5040 | 4970 | 47646 |
| 598 | 20230925 | 090900 | 2537928830 | 5020 | 5070 | 5080 | 5020 | 52032 |
| 599 | 20230925 | 090800 | 2274504770 | 5070 | 5050 | 5070 | 5050 | 27143 |
| 600 | 20230925 | 090700 | 2137161140 | 5050 | 5030 | 5060 | 5020 | 32470 |
| 601 | 20230925 | 090600 | 1973467630 | 5020 | 5030 | 5040 | 5010 | 39753 |
| 602 | 20230925 | 090500 | 1773632860 | 5020 | 5060 | 5070 | 5020 | 60715 |
| 603 | 20230925 | 090400 | 1466846690 | 5070 | 5080 | 5080 | 5030 | 34955 |
| 604 | 20230925 | 090300 | 1290161170 | 5070 | 5020 | 5080 | 5010 | 76579 |
| 605 | 20230925 | 090200 | 903762030 | 5030 | 4985 | 5040 | 4980 | 77113 |
| 606 | 20230925 | 090100 | 517471335 | 4980 | 4935 | 4980 | 4935 | 37186 |
| 607 | 20230925 | 090000 | 332824525 | 4935 | 4955 | 4955 | 4930 | 65340 |