31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 191100 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 217514 |
| 3 | 20240322 | 191000 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20240322 | 190900 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20240322 | 190800 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20240322 | 190700 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20240322 | 190600 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20240322 | 190500 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20240322 | 190400 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20240322 | 190300 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20240322 | 190200 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20240322 | 190100 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20240322 | 190000 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20240322 | 185900 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20240322 | 185800 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20240322 | 185700 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20240322 | 185600 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20240322 | 185500 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20240322 | 185400 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20240322 | 185300 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20240322 | 185200 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20240322 | 185100 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20240322 | 185000 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20240322 | 184900 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20240322 | 184800 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20240322 | 184700 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20240322 | 184600 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20240322 | 184500 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20240322 | 184400 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20240322 | 184300 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20240322 | 184200 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20240322 | 184100 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 217514 |
| 33 | 20240322 | 184000 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20240322 | 183900 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20240322 | 183800 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20240322 | 183700 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20240322 | 183600 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20240322 | 183500 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20240322 | 183400 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20240322 | 183300 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20240322 | 183200 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20240322 | 183100 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20240322 | 183000 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20240322 | 182900 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20240322 | 182800 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20240322 | 182700 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20240322 | 182600 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20240322 | 182500 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20240322 | 182400 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20240322 | 182300 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20240322 | 182200 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20240322 | 182100 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20240322 | 182000 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20240322 | 181900 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20240322 | 181800 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20240322 | 181700 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20240322 | 181600 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20240322 | 181500 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20240322 | 181400 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20240322 | 181300 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20240322 | 181200 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20240322 | 181100 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 217514 |
| 63 | 20240322 | 181000 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20240322 | 180900 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20240322 | 180800 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20240322 | 180700 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20240322 | 180600 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20240322 | 180500 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20240322 | 180400 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20240322 | 180300 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20240322 | 180200 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20240322 | 180100 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20240322 | 180000 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20240322 | 175900 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20240322 | 175800 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20240322 | 175700 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20240322 | 175600 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20240322 | 175500 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20240322 | 175400 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20240322 | 175300 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20240322 | 175200 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20240322 | 175100 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20240322 | 175000 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20240322 | 174900 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20240322 | 174800 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20240322 | 174700 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20240322 | 174600 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20240322 | 174500 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20240322 | 174400 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20240322 | 174300 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20240322 | 174200 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20240322 | 174100 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 217514 |
| 93 | 20240322 | 174000 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20240322 | 173900 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20240322 | 173800 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20240322 | 173700 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20240322 | 173600 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20240322 | 173500 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20240322 | 173400 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20240322 | 173300 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20240322 | 173200 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20240322 | 173100 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20240322 | 173000 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20240322 | 172900 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20240322 | 172800 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20240322 | 172700 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20240322 | 172600 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20240322 | 172500 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20240322 | 172400 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20240322 | 172300 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20240322 | 172200 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20240322 | 172100 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20240322 | 172000 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20240322 | 171900 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20240322 | 171800 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20240322 | 171700 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20240322 | 171600 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20240322 | 171500 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20240322 | 171400 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20240322 | 171300 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20240322 | 171200 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20240322 | 171100 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 217514 |
| 123 | 20240322 | 171000 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20240322 | 170900 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20240322 | 170800 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20240322 | 170700 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20240322 | 170600 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20240322 | 170500 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20240322 | 170400 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20240322 | 170300 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20240322 | 170200 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20240322 | 170100 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20240322 | 170000 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20240322 | 165900 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20240322 | 165800 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20240322 | 165700 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20240322 | 165600 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20240322 | 165500 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20240322 | 165400 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20240322 | 165300 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20240322 | 165200 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20240322 | 165100 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20240322 | 165000 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20240322 | 164900 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20240322 | 164800 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20240322 | 164700 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20240322 | 164600 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20240322 | 164500 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20240322 | 164400 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20240322 | 164300 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20240322 | 164200 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20240322 | 164100 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 217514 |
| 153 | 20240322 | 164000 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20240322 | 163900 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20240322 | 163800 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20240322 | 163700 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20240322 | 163600 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20240322 | 163500 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20240322 | 163400 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20240322 | 163300 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20240322 | 163200 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20240322 | 163100 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20240322 | 163000 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20240322 | 162900 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20240322 | 162800 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20240322 | 162700 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20240322 | 162600 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20240322 | 162500 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20240322 | 162400 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20240322 | 162300 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20240322 | 162200 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20240322 | 162100 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20240322 | 162000 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20240322 | 161900 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20240322 | 161800 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20240322 | 161700 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20240322 | 161600 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20240322 | 161500 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20240322 | 161400 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20240322 | 161300 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20240322 | 161200 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20240322 | 161100 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 217514 |
| 183 | 20240322 | 161000 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20240322 | 160900 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20240322 | 160800 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20240322 | 160700 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20240322 | 160600 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20240322 | 160500 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20240322 | 160400 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20240322 | 160300 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20240322 | 160200 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20240322 | 160100 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20240322 | 160000 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20240322 | 155900 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20240322 | 155800 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20240322 | 155700 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20240322 | 155600 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20240322 | 155500 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20240322 | 155400 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20240322 | 155300 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20240322 | 155200 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20240322 | 155100 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20240322 | 155000 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20240322 | 154900 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20240322 | 154800 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20240322 | 154700 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20240322 | 154600 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20240322 | 154500 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20240322 | 154400 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20240322 | 154300 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20240322 | 154200 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20240322 | 154100 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 217514 |
| 213 | 20240322 | 154000 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20240322 | 153900 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20240322 | 153800 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20240322 | 153700 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20240322 | 153600 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20240322 | 153500 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20240322 | 153400 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20240322 | 153300 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20240322 | 153200 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20240322 | 153100 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20240322 | 153000 | 12589076945 | 4435 | 4435 | 4435 | 4435 | 217514 |
| 224 | 20240322 | 152900 | 11624402355 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20240322 | 152800 | 11624402355 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20240322 | 152700 | 11624402355 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20240322 | 152600 | 11624402355 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20240322 | 152500 | 11624402355 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20240322 | 152400 | 11624402355 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20240322 | 152300 | 11624402355 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20240322 | 152200 | 11624402355 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20240322 | 152100 | 11624402355 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20240322 | 152000 | 11624402355 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20240322 | 151900 | 11624402355 | 4425 | 4420 | 4425 | 4415 | 5562 |
| 235 | 20240322 | 151800 | 11599823985 | 4420 | 4420 | 4420 | 4415 | 2105 |
| 236 | 20240322 | 151700 | 11590524870 | 4420 | 4420 | 4420 | 4415 | 4474 |
| 237 | 20240322 | 151600 | 11570751970 | 4415 | 4410 | 4420 | 4410 | 9894 |
| 238 | 20240322 | 151500 | 11527093965 | 4410 | 4405 | 4410 | 4405 | 4376 |
| 239 | 20240322 | 151400 | 11507798690 | 4410 | 4410 | 4410 | 4405 | 9737 |
| 240 | 20240322 | 151300 | 11464858550 | 4410 | 4410 | 4410 | 4405 | 6229 |
| 241 | 20240322 | 151200 | 11437402055 | 4405 | 4410 | 4410 | 4405 | 2940 |
| 242 | 20240322 | 151100 | 11424448465 | 4410 | 4405 | 4410 | 4405 | 1812 |
| 243 | 20240322 | 151000 | 11416463745 | 4410 | 4405 | 4410 | 4405 | 3329 |
| 244 | 20240322 | 150900 | 11401789065 | 4410 | 4410 | 4410 | 4405 | 2374 |
| 245 | 20240322 | 150800 | 11391323795 | 4410 | 4410 | 4410 | 4405 | 3213 |
| 246 | 20240322 | 150700 | 11377164025 | 4405 | 4415 | 4415 | 4405 | 2913 |
| 247 | 20240322 | 150600 | 11364318595 | 4410 | 4420 | 4420 | 4410 | 30757 |
| 248 | 20240322 | 150500 | 11228648525 | 4415 | 4415 | 4420 | 4415 | 5046 |
| 249 | 20240322 | 150400 | 11206364555 | 4420 | 4420 | 4420 | 4415 | 8966 |
| 250 | 20240322 | 150300 | 11166770645 | 4415 | 4415 | 4420 | 4415 | 2274 |
| 251 | 20240322 | 150200 | 11156730355 | 4415 | 4415 | 4420 | 4415 | 2232 |
| 252 | 20240322 | 150100 | 11146867785 | 4420 | 4420 | 4420 | 4415 | 1153 |
| 253 | 20240322 | 150000 | 11141773385 | 4415 | 4415 | 4420 | 4415 | 1726 |
| 254 | 20240322 | 145900 | 11134150210 | 4420 | 4415 | 4420 | 4410 | 4020 |
| 255 | 20240322 | 145800 | 11116392300 | 4415 | 4410 | 4415 | 4410 | 6487 |
| 256 | 20240322 | 145700 | 11087757900 | 4410 | 4415 | 4415 | 4410 | 8042 |
| 257 | 20240322 | 145600 | 11052254800 | 4415 | 4410 | 4415 | 4410 | 5371 |
| 258 | 20240322 | 145500 | 11028548960 | 4410 | 4425 | 4425 | 4410 | 37720 |
| 259 | 20240322 | 145400 | 10861888480 | 4420 | 4425 | 4425 | 4420 | 2005 |
| 260 | 20240322 | 145300 | 10853019930 | 4425 | 4420 | 4425 | 4420 | 4651 |
| 261 | 20240322 | 145200 | 10832443950 | 4425 | 4425 | 4425 | 4420 | 3207 |
| 262 | 20240322 | 145100 | 10818256535 | 4425 | 4425 | 4425 | 4420 | 2306 |
| 263 | 20240322 | 145000 | 10808057040 | 4425 | 4420 | 4425 | 4420 | 1693 |
| 264 | 20240322 | 144900 | 10800568710 | 4420 | 4425 | 4425 | 4420 | 2953 |
| 265 | 20240322 | 144800 | 10787503515 | 4420 | 4425 | 4425 | 4420 | 572 |
| 266 | 20240322 | 144700 | 10784973655 | 4425 | 4425 | 4425 | 4420 | 653 |
| 267 | 20240322 | 144600 | 10782085605 | 4425 | 4420 | 4425 | 4420 | 1558 |
| 268 | 20240322 | 144500 | 10775192095 | 4420 | 4420 | 4425 | 4420 | 2277 |
| 269 | 20240322 | 144400 | 10765124005 | 4420 | 4420 | 4425 | 4420 | 774 |
| 270 | 20240322 | 144300 | 10761699410 | 4425 | 4420 | 4425 | 4420 | 1479 |
| 271 | 20240322 | 144200 | 10755157225 | 4420 | 4420 | 4425 | 4420 | 11799 |
| 272 | 20240322 | 144100 | 10702982845 | 4420 | 4420 | 4425 | 4420 | 413 |
| 273 | 20240322 | 144000 | 10701156650 | 4420 | 4425 | 4425 | 4420 | 1331 |
| 274 | 20240322 | 143900 | 10695267935 | 4425 | 4420 | 4425 | 4420 | 450 |
| 275 | 20240322 | 143800 | 10693278355 | 4425 | 4420 | 4425 | 4420 | 6788 |
| 276 | 20240322 | 143700 | 10663271300 | 4420 | 4425 | 4425 | 4420 | 1976 |
| 277 | 20240322 | 143600 | 10654528890 | 4425 | 4430 | 4430 | 4420 | 3789 |
| 278 | 20240322 | 143500 | 10637761875 | 4430 | 4425 | 4430 | 4425 | 3965 |
| 279 | 20240322 | 143400 | 10620216160 | 4430 | 4430 | 4430 | 4425 | 7325 |
| 280 | 20240322 | 143300 | 10587797225 | 4430 | 4425 | 4430 | 4425 | 8766 |
| 281 | 20240322 | 143200 | 10549003770 | 4425 | 4435 | 4440 | 4425 | 71032 |
| 282 | 20240322 | 143100 | 10234107680 | 4435 | 4435 | 4440 | 4435 | 995 |
| 283 | 20240322 | 143000 | 10229691140 | 4440 | 4435 | 4440 | 4435 | 1438 |
| 284 | 20240322 | 142900 | 10223307790 | 4440 | 4435 | 4440 | 4435 | 3429 |
| 285 | 20240322 | 142800 | 10208084345 | 4435 | 4435 | 4440 | 4435 | 9433 |
| 286 | 20240322 | 142700 | 10166238695 | 4440 | 4440 | 4440 | 4435 | 3887 |
| 287 | 20240322 | 142600 | 10148981170 | 4435 | 4440 | 4440 | 4435 | 2141 |
| 288 | 20240322 | 142500 | 10139480625 | 4440 | 4435 | 4440 | 4435 | 543 |
| 289 | 20240322 | 142400 | 10137071355 | 4440 | 4440 | 4440 | 4435 | 3806 |
| 290 | 20240322 | 142300 | 10120179895 | 4435 | 4435 | 4440 | 4435 | 615 |
| 291 | 20240322 | 142200 | 10117452230 | 4440 | 4435 | 4440 | 4435 | 906 |
| 292 | 20240322 | 142100 | 10113432690 | 4435 | 4435 | 4440 | 4435 | 1460 |
| 293 | 20240322 | 142000 | 10106952255 | 4440 | 4440 | 4440 | 4435 | 1374 |
| 294 | 20240322 | 141900 | 10100855115 | 4435 | 4440 | 4440 | 4435 | 2940 |
| 295 | 20240322 | 141800 | 10087811330 | 4440 | 4435 | 4440 | 4435 | 2070 |
| 296 | 20240322 | 141700 | 10078630005 | 4440 | 4435 | 4440 | 4430 | 1182 |
| 297 | 20240322 | 141600 | 10073382900 | 4435 | 4435 | 4440 | 4435 | 22834 |
| 298 | 20240322 | 141500 | 9972112390 | 4435 | 4440 | 4440 | 4435 | 574 |
| 299 | 20240322 | 141400 | 9969566585 | 4440 | 4435 | 4440 | 4435 | 1449 |
| 300 | 20240322 | 141300 | 9963134445 | 4435 | 4440 | 4440 | 4435 | 2546 |
| 301 | 20240322 | 141200 | 9951833325 | 4440 | 4440 | 4440 | 4435 | 3637 |
| 302 | 20240322 | 141100 | 9935686170 | 4435 | 4435 | 4440 | 4435 | 1636 |
| 303 | 20240322 | 141000 | 9928422505 | 4435 | 4435 | 4440 | 4435 | 2011 |
| 304 | 20240322 | 140900 | 9919502640 | 4435 | 4440 | 4440 | 4435 | 2534 |
| 305 | 20240322 | 140800 | 9908251780 | 4435 | 4435 | 4440 | 4435 | 522 |
| 306 | 20240322 | 140700 | 9905934940 | 4440 | 4440 | 4445 | 4440 | 6602 |
| 307 | 20240322 | 140600 | 9876618820 | 4440 | 4445 | 4445 | 4435 | 5037 |
| 308 | 20240322 | 140500 | 9854253505 | 4440 | 4445 | 4445 | 4440 | 5248 |
| 309 | 20240322 | 140400 | 9830935085 | 4445 | 4440 | 4445 | 4440 | 1084 |
| 310 | 20240322 | 140300 | 9826117140 | 4440 | 4440 | 4445 | 4440 | 2323 |
| 311 | 20240322 | 140200 | 9815802310 | 4445 | 4445 | 4445 | 4440 | 596 |
| 312 | 20240322 | 140100 | 9813155035 | 4445 | 4445 | 4445 | 4440 | 35078 |
| 313 | 20240322 | 140000 | 9657331010 | 4445 | 4450 | 4450 | 4445 | 1891 |
| 314 | 20240322 | 135900 | 9648916215 | 4445 | 4465 | 4470 | 4445 | 128829 |
| 315 | 20240322 | 135800 | 9074157865 | 4470 | 4465 | 4470 | 4465 | 10284 |
| 316 | 20240322 | 135700 | 9028188690 | 4465 | 4470 | 4470 | 4465 | 2274 |
| 317 | 20240322 | 135600 | 9018027490 | 4470 | 4470 | 4470 | 4465 | 1836 |
| 318 | 20240322 | 135500 | 9009821525 | 4470 | 4470 | 4470 | 4465 | 6737 |
| 319 | 20240322 | 135400 | 8979711200 | 4470 | 4465 | 4470 | 4465 | 3189 |
| 320 | 20240322 | 135300 | 8965457970 | 4470 | 4465 | 4470 | 4465 | 1353 |
| 321 | 20240322 | 135200 | 8959411760 | 4470 | 4465 | 4470 | 4465 | 2358 |
| 322 | 20240322 | 135100 | 8948873205 | 4470 | 4470 | 4470 | 4465 | 4750 |
| 323 | 20240322 | 135000 | 8927642045 | 4470 | 4465 | 4470 | 4465 | 2394 |
| 324 | 20240322 | 134900 | 8916944980 | 4470 | 4470 | 4470 | 4465 | 3067 |
| 325 | 20240322 | 134800 | 8903236595 | 4470 | 4470 | 4470 | 4465 | 4355 |
| 326 | 20240322 | 134700 | 8883770565 | 4465 | 4465 | 4470 | 4465 | 3625 |
| 327 | 20240322 | 134600 | 8867568960 | 4470 | 4465 | 4470 | 4465 | 545 |
| 328 | 20240322 | 134500 | 8865132980 | 4465 | 4465 | 4470 | 4465 | 3903 |
| 329 | 20240322 | 134400 | 8847688285 | 4470 | 4470 | 4470 | 4465 | 1807 |
| 330 | 20240322 | 134300 | 8839611205 | 4465 | 4465 | 4470 | 4465 | 183 |
| 331 | 20240322 | 134200 | 8838793270 | 4465 | 4470 | 4470 | 4465 | 15676 |
| 332 | 20240322 | 134100 | 8768725015 | 4470 | 4470 | 4470 | 4465 | 2196 |
| 333 | 20240322 | 134000 | 8758909550 | 4465 | 4470 | 4470 | 4465 | 1956 |
| 334 | 20240322 | 133900 | 8750167575 | 4470 | 4470 | 4470 | 4465 | 1294 |
| 335 | 20240322 | 133800 | 8744383520 | 4470 | 4465 | 4470 | 4460 | 27255 |
| 336 | 20240322 | 133700 | 8622685015 | 4465 | 4460 | 4465 | 4460 | 2581 |
| 337 | 20240322 | 133600 | 8611161675 | 4465 | 4465 | 4465 | 4460 | 2720 |
| 338 | 20240322 | 133500 | 8599020535 | 4460 | 4465 | 4465 | 4460 | 1965 |
| 339 | 20240322 | 133400 | 8590247605 | 4460 | 4465 | 4465 | 4460 | 5591 |
| 340 | 20240322 | 133300 | 8565302285 | 4460 | 4460 | 4465 | 4460 | 870 |
| 341 | 20240322 | 133200 | 8561419910 | 4465 | 4465 | 4465 | 4460 | 13981 |
| 342 | 20240322 | 133100 | 8499062150 | 4465 | 4465 | 4465 | 4460 | 1327 |
| 343 | 20240322 | 133000 | 8493137140 | 4465 | 4465 | 4465 | 4460 | 705 |
| 344 | 20240322 | 132900 | 8489990400 | 4460 | 4460 | 4465 | 4460 | 3447 |
| 345 | 20240322 | 132800 | 8474601885 | 4465 | 4465 | 4465 | 4460 | 1893 |
| 346 | 20240322 | 132700 | 8466152480 | 4460 | 4460 | 4465 | 4460 | 4207 |
| 347 | 20240322 | 132600 | 8447388375 | 4455 | 4460 | 4460 | 4455 | 6376 |
| 348 | 20240322 | 132500 | 8418978560 | 4460 | 4460 | 4460 | 4455 | 2095 |
| 349 | 20240322 | 132400 | 8409634900 | 4460 | 4460 | 4460 | 4455 | 3912 |
| 350 | 20240322 | 132300 | 8392188465 | 4460 | 4470 | 4470 | 4455 | 35609 |
| 351 | 20240322 | 132200 | 8233286810 | 4470 | 4465 | 4470 | 4465 | 2431 |
| 352 | 20240322 | 132100 | 8222425700 | 4470 | 4465 | 4470 | 4460 | 12227 |
| 353 | 20240322 | 132000 | 8167828995 | 4465 | 4460 | 4465 | 4460 | 309 |
| 354 | 20240322 | 131900 | 8166450145 | 4460 | 4465 | 4465 | 4460 | 579 |
| 355 | 20240322 | 131800 | 8163866035 | 4465 | 4460 | 4465 | 4460 | 2837 |
| 356 | 20240322 | 131700 | 8151209690 | 4460 | 4465 | 4465 | 4460 | 11991 |
| 357 | 20240322 | 131600 | 8097720790 | 4465 | 4465 | 4465 | 4460 | 1751 |
| 358 | 20240322 | 131500 | 8089902590 | 4460 | 4460 | 4465 | 4460 | 1015 |
| 359 | 20240322 | 131400 | 8085371975 | 4465 | 4460 | 4465 | 4460 | 1683 |
| 360 | 20240322 | 131300 | 8077858785 | 4460 | 4465 | 4465 | 4460 | 1222 |
| 361 | 20240322 | 131200 | 8072405405 | 4465 | 4460 | 4465 | 4460 | 1399 |
| 362 | 20240322 | 131100 | 8066159105 | 4460 | 4465 | 4465 | 4455 | 12758 |
| 363 | 20240322 | 131000 | 8009258925 | 4465 | 4460 | 4465 | 4460 | 12086 |
| 364 | 20240322 | 130900 | 7955336360 | 4465 | 4470 | 4470 | 4460 | 12724 |
| 365 | 20240322 | 130800 | 7898521230 | 4470 | 4465 | 4470 | 4465 | 7103 |
| 366 | 20240322 | 130700 | 7866770840 | 4470 | 4475 | 4475 | 4465 | 27071 |
| 367 | 20240322 | 130600 | 7745764590 | 4475 | 4470 | 4475 | 4470 | 253 |
| 368 | 20240322 | 130500 | 7744632440 | 4475 | 4475 | 4475 | 4470 | 1391 |
| 369 | 20240322 | 130400 | 7738409060 | 4475 | 4475 | 4475 | 4470 | 1639 |
| 370 | 20240322 | 130300 | 7731075110 | 4475 | 4475 | 4475 | 4470 | 2548 |
| 371 | 20240322 | 130200 | 7719674390 | 4475 | 4475 | 4475 | 4470 | 4440 |
| 372 | 20240322 | 130100 | 7699810545 | 4470 | 4475 | 4475 | 4470 | 18337 |
| 373 | 20240322 | 130000 | 7617840770 | 4475 | 4475 | 4475 | 4470 | 6734 |
| 374 | 20240322 | 125900 | 7587717815 | 4475 | 4465 | 4475 | 4465 | 5995 |
| 375 | 20240322 | 125800 | 7560919610 | 4470 | 4470 | 4470 | 4465 | 4806 |
| 376 | 20240322 | 125700 | 7539436880 | 4470 | 4465 | 4470 | 4460 | 11253 |
| 377 | 20240322 | 125600 | 7489188365 | 4460 | 4465 | 4465 | 4460 | 4037 |
| 378 | 20240322 | 125500 | 7471163370 | 4465 | 4465 | 4470 | 4460 | 19145 |
| 379 | 20240322 | 125400 | 7385694095 | 4460 | 4465 | 4465 | 4460 | 1486 |
| 380 | 20240322 | 125300 | 7379064735 | 4465 | 4465 | 4465 | 4460 | 988 |
| 381 | 20240322 | 125200 | 7374653610 | 4460 | 4465 | 4465 | 4460 | 2030 |
| 382 | 20240322 | 125100 | 7365591930 | 4465 | 4460 | 4465 | 4455 | 5207 |
| 383 | 20240322 | 125000 | 7342364145 | 4460 | 4455 | 4460 | 4455 | 1594 |
| 384 | 20240322 | 124900 | 7335256015 | 4455 | 4460 | 4460 | 4455 | 2484 |
| 385 | 20240322 | 124800 | 7324177760 | 4460 | 4455 | 4460 | 4455 | 1377 |
| 386 | 20240322 | 124700 | 7318038565 | 4455 | 4460 | 4460 | 4455 | 137 |
| 387 | 20240322 | 124600 | 7317427605 | 4460 | 4455 | 4460 | 4455 | 9563 |
| 388 | 20240322 | 124500 | 7274820015 | 4460 | 4460 | 4460 | 4455 | 996 |
| 389 | 20240322 | 124400 | 7270379350 | 4455 | 4460 | 4460 | 4455 | 1429 |
| 390 | 20240322 | 124300 | 7264009685 | 4455 | 4460 | 4460 | 4455 | 1038 |
| 391 | 20240322 | 124200 | 7259381730 | 4455 | 4460 | 4460 | 4455 | 1011 |
| 392 | 20240322 | 124100 | 7254874025 | 4455 | 4460 | 4460 | 4455 | 1710 |
| 393 | 20240322 | 124000 | 7247249250 | 4460 | 4455 | 4460 | 4455 | 4206 |
| 394 | 20240322 | 123900 | 7228491880 | 4460 | 4460 | 4460 | 4455 | 2333 |
| 395 | 20240322 | 123800 | 7218086965 | 4460 | 4460 | 4460 | 4455 | 832 |
| 396 | 20240322 | 123700 | 7214377620 | 4460 | 4460 | 4460 | 4455 | 445 |
| 397 | 20240322 | 123600 | 7212393005 | 4460 | 4460 | 4460 | 4455 | 1233 |
| 398 | 20240322 | 123500 | 7206894935 | 4455 | 4460 | 4460 | 4455 | 3123 |
| 399 | 20240322 | 123400 | 7192981375 | 4460 | 4460 | 4460 | 4455 | 1562 |
| 400 | 20240322 | 123300 | 7186016760 | 4460 | 4460 | 4460 | 4455 | 1261 |
| 401 | 20240322 | 123200 | 7180394230 | 4460 | 4460 | 4465 | 4460 | 5130 |
| 402 | 20240322 | 123100 | 7157513875 | 4465 | 4460 | 4465 | 4460 | 23173 |
| 403 | 20240322 | 123000 | 7054155685 | 4465 | 4460 | 4465 | 4460 | 2820 |
| 404 | 20240322 | 122900 | 7041564415 | 4465 | 4465 | 4465 | 4460 | 2068 |
| 405 | 20240322 | 122800 | 7032331900 | 4460 | 4465 | 4465 | 4460 | 1303 |
| 406 | 20240322 | 122700 | 7026516535 | 4465 | 4465 | 4465 | 4460 | 629 |
| 407 | 20240322 | 122600 | 7023709275 | 4465 | 4465 | 4465 | 4465 | 1736 |
| 408 | 20240322 | 122500 | 7015958035 | 4460 | 4460 | 4465 | 4460 | 654 |
| 409 | 20240322 | 122400 | 7013039670 | 4465 | 4460 | 4465 | 4455 | 7150 |
| 410 | 20240322 | 122300 | 6981139720 | 4460 | 4460 | 4460 | 4455 | 2460 |
| 411 | 20240322 | 122200 | 6970170505 | 4460 | 4455 | 4460 | 4450 | 8758 |
| 412 | 20240322 | 122100 | 6931152755 | 4450 | 4450 | 4455 | 4450 | 1497 |
| 413 | 20240322 | 122000 | 6924485285 | 4455 | 4450 | 4455 | 4450 | 1687 |
| 414 | 20240322 | 121900 | 6916972790 | 4450 | 4455 | 4455 | 4450 | 2020 |
| 415 | 20240322 | 121800 | 6907974835 | 4455 | 4455 | 4455 | 4455 | 356 |
| 416 | 20240322 | 121700 | 6906388855 | 4455 | 4455 | 4460 | 4450 | 5320 |
| 417 | 20240322 | 121600 | 6882688225 | 4450 | 4450 | 4455 | 4450 | 1318 |
| 418 | 20240322 | 121500 | 6876816605 | 4455 | 4455 | 4455 | 4450 | 448 |
| 419 | 20240322 | 121400 | 6874822400 | 4455 | 4455 | 4455 | 4450 | 1942 |
| 420 | 20240322 | 121300 | 6866172070 | 4455 | 4450 | 4455 | 4450 | 2647 |
| 421 | 20240322 | 121200 | 6854384995 | 4450 | 4455 | 4460 | 4450 | 6026 |
| 422 | 20240322 | 121100 | 6827565410 | 4455 | 4465 | 4465 | 4450 | 15103 |
| 423 | 20240322 | 121000 | 6760299090 | 4460 | 4465 | 4465 | 4460 | 1982 |
| 424 | 20240322 | 120900 | 6751451500 | 4465 | 4465 | 4470 | 4465 | 15237 |
| 425 | 20240322 | 120800 | 6683414035 | 4470 | 4470 | 4470 | 4465 | 1233 |
| 426 | 20240322 | 120700 | 6677903335 | 4470 | 4470 | 4470 | 4465 | 2873 |
| 427 | 20240322 | 120600 | 6665062835 | 4465 | 4470 | 4470 | 4465 | 3017 |
| 428 | 20240322 | 120500 | 6651585225 | 4470 | 4465 | 4470 | 4465 | 1370 |
| 429 | 20240322 | 120400 | 6645461610 | 4470 | 4465 | 4470 | 4465 | 722 |
| 430 | 20240322 | 120300 | 6642235510 | 4470 | 4470 | 4470 | 4465 | 1392 |
| 431 | 20240322 | 120200 | 6636016750 | 4470 | 4470 | 4470 | 4465 | 441 |
| 432 | 20240322 | 120100 | 6634046770 | 4470 | 4470 | 4470 | 4465 | 1725 |
| 433 | 20240322 | 120000 | 6626336065 | 4470 | 4465 | 4470 | 4460 | 5266 |
| 434 | 20240322 | 115900 | 6602820585 | 4460 | 4465 | 4465 | 4460 | 19398 |
| 435 | 20240322 | 115800 | 6516299940 | 4460 | 4460 | 4465 | 4460 | 414 |
| 436 | 20240322 | 115700 | 6514452560 | 4465 | 4470 | 4470 | 4460 | 20929 |
| 437 | 20240322 | 115600 | 6420999505 | 4470 | 4470 | 4470 | 4465 | 1301 |
| 438 | 20240322 | 115500 | 6415186135 | 4465 | 4465 | 4470 | 4465 | 806 |
| 439 | 20240322 | 115400 | 6411584045 | 4470 | 4470 | 4470 | 4465 | 2244 |
| 440 | 20240322 | 115300 | 6401554480 | 4470 | 4470 | 4470 | 4465 | 3235 |
| 441 | 20240322 | 115200 | 6387094055 | 4465 | 4470 | 4470 | 4465 | 550 |
| 442 | 20240322 | 115100 | 6384636840 | 4465 | 4465 | 4470 | 4465 | 1267 |
| 443 | 20240322 | 115000 | 6378975400 | 4470 | 4470 | 4470 | 4465 | 1298 |
| 444 | 20240322 | 114900 | 6373174960 | 4470 | 4475 | 4475 | 4465 | 7801 |
| 445 | 20240322 | 114800 | 6338303195 | 4475 | 4470 | 4475 | 4470 | 3804 |
| 446 | 20240322 | 114700 | 6321296135 | 4470 | 4470 | 4475 | 4470 | 12193 |
| 447 | 20240322 | 114600 | 6266785470 | 4470 | 4470 | 4475 | 4470 | 5867 |
| 448 | 20240322 | 114500 | 6240559185 | 4470 | 4470 | 4475 | 4465 | 5574 |
| 449 | 20240322 | 114400 | 6215640650 | 4470 | 4465 | 4470 | 4460 | 12702 |
| 450 | 20240322 | 114300 | 6158911540 | 4465 | 4465 | 4465 | 4460 | 2038 |
| 451 | 20240322 | 114200 | 6149813620 | 4465 | 4460 | 4465 | 4460 | 2607 |
| 452 | 20240322 | 114100 | 6138179475 | 4460 | 4470 | 4470 | 4460 | 8110 |
| 453 | 20240322 | 114000 | 6101960960 | 4470 | 4475 | 4475 | 4465 | 24147 |
| 454 | 20240322 | 113900 | 5994047790 | 4475 | 4465 | 4480 | 4460 | 39832 |
| 455 | 20240322 | 113800 | 5815895355 | 4460 | 4465 | 4465 | 4460 | 2203 |
| 456 | 20240322 | 113700 | 5806067105 | 4465 | 4465 | 4465 | 4460 | 10644 |
| 457 | 20240322 | 113600 | 5758542935 | 4465 | 4475 | 4475 | 4465 | 21637 |
| 458 | 20240322 | 113500 | 5661812840 | 4475 | 4475 | 4480 | 4470 | 41827 |
| 459 | 20240322 | 113400 | 5474617625 | 4470 | 4445 | 4475 | 4440 | 129883 |
| 460 | 20240322 | 113300 | 4896084980 | 4445 | 4440 | 4445 | 4440 | 2013 |
| 461 | 20240322 | 113200 | 4887142295 | 4445 | 4445 | 4445 | 4440 | 1689 |
| 462 | 20240322 | 113100 | 4879637475 | 4445 | 4440 | 4445 | 4440 | 4452 |
| 463 | 20240322 | 113000 | 4859862015 | 4445 | 4440 | 4445 | 4440 | 6676 |
| 464 | 20240322 | 112900 | 4830191885 | 4445 | 4445 | 4445 | 4440 | 1166 |
| 465 | 20240322 | 112800 | 4825010570 | 4445 | 4445 | 4445 | 4440 | 1833 |
| 466 | 20240322 | 112700 | 4816866635 | 4440 | 4445 | 4445 | 4440 | 1317 |
| 467 | 20240322 | 112600 | 4811015405 | 4445 | 4440 | 4445 | 4440 | 1531 |
| 468 | 20240322 | 112500 | 4804217150 | 4440 | 4440 | 4445 | 4440 | 1409 |
| 469 | 20240322 | 112400 | 4797958080 | 4445 | 4435 | 4445 | 4435 | 7761 |
| 470 | 20240322 | 112300 | 4763494765 | 4435 | 4440 | 4440 | 4435 | 1405 |
| 471 | 20240322 | 112200 | 4757256630 | 4435 | 4440 | 4440 | 4435 | 306 |
| 472 | 20240322 | 112100 | 4755898830 | 4435 | 4435 | 4440 | 4435 | 11138 |
| 473 | 20240322 | 112000 | 4706481325 | 4435 | 4435 | 4440 | 4435 | 1662 |
| 474 | 20240322 | 111900 | 4699109665 | 4440 | 4435 | 4440 | 4435 | 711 |
| 475 | 20240322 | 111800 | 4695954670 | 4435 | 4440 | 4440 | 4435 | 3913 |
| 476 | 20240322 | 111700 | 4678596440 | 4440 | 4435 | 4440 | 4435 | 500 |
| 477 | 20240322 | 111600 | 4676377395 | 4440 | 4435 | 4440 | 4430 | 5046 |
| 478 | 20240322 | 111500 | 4653997910 | 4435 | 4435 | 4435 | 4430 | 1549 |
| 479 | 20240322 | 111400 | 4647128165 | 4435 | 4430 | 4435 | 4430 | 1736 |
| 480 | 20240322 | 111300 | 4639432525 | 4430 | 4435 | 4435 | 4430 | 651 |
| 481 | 20240322 | 111200 | 4636545705 | 4430 | 4425 | 4430 | 4425 | 9252 |
| 482 | 20240322 | 111100 | 4595560210 | 4430 | 4425 | 4430 | 4425 | 4037 |
| 483 | 20240322 | 111000 | 4577687285 | 4425 | 4435 | 4435 | 4425 | 2703 |
| 484 | 20240322 | 110900 | 4565712960 | 4435 | 4430 | 4435 | 4430 | 3495 |
| 485 | 20240322 | 110800 | 4550228610 | 4430 | 4430 | 4435 | 4430 | 13907 |
| 486 | 20240322 | 110700 | 4488614050 | 4435 | 4430 | 4435 | 4430 | 1327 |
| 487 | 20240322 | 110600 | 4482734385 | 4435 | 4430 | 4435 | 4430 | 9973 |
| 488 | 20240322 | 110500 | 4438553125 | 4435 | 4435 | 4435 | 4430 | 5941 |
| 489 | 20240322 | 110400 | 4412209885 | 4430 | 4435 | 4435 | 4430 | 14753 |
| 490 | 20240322 | 110300 | 4346780510 | 4440 | 4435 | 4440 | 4430 | 9761 |
| 491 | 20240322 | 110200 | 4303491835 | 4430 | 4435 | 4435 | 4430 | 2172 |
| 492 | 20240322 | 110100 | 4293867115 | 4435 | 4430 | 4435 | 4430 | 827 |
| 493 | 20240322 | 110000 | 4290200965 | 4430 | 4440 | 4445 | 4430 | 20744 |
| 494 | 20240322 | 105900 | 4198179265 | 4440 | 4440 | 4445 | 4440 | 2787 |
| 495 | 20240322 | 105800 | 4185804325 | 4445 | 4440 | 4445 | 4440 | 1274 |
| 496 | 20240322 | 105700 | 4180144270 | 4445 | 4445 | 4445 | 4440 | 3993 |
| 497 | 20240322 | 105600 | 4162414345 | 4445 | 4440 | 4445 | 4440 | 859 |
| 498 | 20240322 | 105500 | 4158599375 | 4440 | 4440 | 4445 | 4440 | 1578 |
| 499 | 20240322 | 105400 | 4151587105 | 4440 | 4445 | 4445 | 4440 | 7536 |
| 500 | 20240322 | 105300 | 4118122195 | 4445 | 4445 | 4445 | 4440 | 3442 |
| 501 | 20240322 | 105200 | 4102833675 | 4445 | 4445 | 4445 | 4440 | 2371 |
| 502 | 20240322 | 105100 | 4092298280 | 4445 | 4440 | 4445 | 4440 | 1329 |
| 503 | 20240322 | 105000 | 4086391500 | 4440 | 4440 | 4445 | 4440 | 1554 |
| 504 | 20240322 | 104900 | 4079490365 | 4445 | 4445 | 4445 | 4440 | 8806 |
| 505 | 20240322 | 104800 | 4040387955 | 4445 | 4445 | 4445 | 4440 | 4270 |
| 506 | 20240322 | 104700 | 4021420420 | 4445 | 4450 | 4450 | 4440 | 6374 |
| 507 | 20240322 | 104600 | 3993086810 | 4445 | 4445 | 4450 | 4445 | 522 |
| 508 | 20240322 | 104500 | 3990766210 | 4445 | 4440 | 4450 | 4440 | 3591 |
| 509 | 20240322 | 104400 | 3974804265 | 4445 | 4445 | 4450 | 4445 | 4621 |
| 510 | 20240322 | 104300 | 3954257240 | 4445 | 4440 | 4450 | 4440 | 2514 |
| 511 | 20240322 | 104200 | 3943081640 | 4440 | 4445 | 4450 | 4440 | 4268 |
| 512 | 20240322 | 104100 | 3924109490 | 4440 | 4450 | 4450 | 4440 | 2329 |
| 513 | 20240322 | 104000 | 3913757100 | 4450 | 4450 | 4450 | 4445 | 5552 |
| 514 | 20240322 | 103900 | 3889068730 | 4450 | 4450 | 4450 | 4445 | 3639 |
| 515 | 20240322 | 103800 | 3872875200 | 4445 | 4450 | 4450 | 4445 | 1039 |
| 516 | 20240322 | 103700 | 3868255410 | 4445 | 4455 | 4455 | 4445 | 3480 |
| 517 | 20240322 | 103600 | 3852771820 | 4450 | 4455 | 4455 | 4440 | 25821 |
| 518 | 20240322 | 103500 | 3738002330 | 4455 | 4450 | 4455 | 4450 | 3858 |
| 519 | 20240322 | 103400 | 3720828345 | 4455 | 4450 | 4455 | 4450 | 1789 |
| 520 | 20240322 | 103300 | 3712866705 | 4450 | 4455 | 4455 | 4450 | 4244 |
| 521 | 20240322 | 103200 | 3693976545 | 4455 | 4450 | 4455 | 4450 | 1935 |
| 522 | 20240322 | 103100 | 3685358575 | 4455 | 4450 | 4455 | 4445 | 6152 |
| 523 | 20240322 | 103000 | 3657983790 | 4445 | 4450 | 4450 | 4445 | 2849 |
| 524 | 20240322 | 102900 | 3645311280 | 4450 | 4450 | 4450 | 4445 | 10927 |
| 525 | 20240322 | 102800 | 3596687360 | 4450 | 4445 | 4450 | 4445 | 1603 |
| 526 | 20240322 | 102700 | 3589560520 | 4445 | 4445 | 4450 | 4445 | 7510 |
| 527 | 20240322 | 102600 | 3556168990 | 4450 | 4445 | 4450 | 4445 | 1718 |
| 528 | 20240322 | 102500 | 3548526960 | 4450 | 4450 | 4450 | 4445 | 3236 |
| 529 | 20240322 | 102400 | 3534140335 | 4450 | 4445 | 4450 | 4445 | 265 |
| 530 | 20240322 | 102300 | 3532961180 | 4450 | 4445 | 4450 | 4440 | 9828 |
| 531 | 20240322 | 102200 | 3489249715 | 4445 | 4440 | 4445 | 4440 | 2871 |
| 532 | 20240322 | 102100 | 3476498735 | 4445 | 4440 | 4445 | 4440 | 628 |
| 533 | 20240322 | 102000 | 3473708975 | 4440 | 4445 | 4445 | 4440 | 795 |
| 534 | 20240322 | 101900 | 3470179160 | 4440 | 4435 | 4440 | 4435 | 2256 |
| 535 | 20240322 | 101800 | 3460165195 | 4435 | 4440 | 4440 | 4435 | 2347 |
| 536 | 20240322 | 101700 | 3449755710 | 4435 | 4435 | 4440 | 4435 | 4334 |
| 537 | 20240322 | 101600 | 3430526790 | 4435 | 4435 | 4440 | 4435 | 3436 |
| 538 | 20240322 | 101500 | 3415276035 | 4430 | 4440 | 4440 | 4430 | 11212 |
| 539 | 20240322 | 101400 | 3365558575 | 4440 | 4440 | 4440 | 4435 | 1443 |
| 540 | 20240322 | 101300 | 3359154905 | 4435 | 4440 | 4445 | 4435 | 6776 |
| 541 | 20240322 | 101200 | 3329073295 | 4440 | 4440 | 4445 | 4440 | 12426 |
| 542 | 20240322 | 101100 | 3273901760 | 4445 | 4445 | 4445 | 4440 | 878 |
| 543 | 20240322 | 101000 | 3270001630 | 4440 | 4440 | 4445 | 4440 | 3226 |
| 544 | 20240322 | 100900 | 3255672805 | 4445 | 4440 | 4445 | 4440 | 4251 |
| 545 | 20240322 | 100800 | 3236791930 | 4440 | 4450 | 4455 | 4440 | 17644 |
| 546 | 20240322 | 100700 | 3158352080 | 4445 | 4450 | 4455 | 4445 | 2217 |
| 547 | 20240322 | 100600 | 3148484015 | 4450 | 4450 | 4455 | 4450 | 2240 |
| 548 | 20240322 | 100500 | 3138512490 | 4450 | 4455 | 4455 | 4450 | 11287 |
| 549 | 20240322 | 100400 | 3088282800 | 4455 | 4455 | 4455 | 4450 | 3368 |
| 550 | 20240322 | 100300 | 3073283380 | 4455 | 4455 | 4460 | 4450 | 10114 |
| 551 | 20240322 | 100200 | 3028220125 | 4450 | 4455 | 4455 | 4450 | 2435 |
| 552 | 20240322 | 100100 | 3017378975 | 4450 | 4455 | 4455 | 4450 | 12383 |
| 553 | 20240322 | 100000 | 2962221975 | 4450 | 4455 | 4455 | 4450 | 4609 |
| 554 | 20240322 | 095900 | 2941692925 | 4450 | 4450 | 4455 | 4445 | 3141 |
| 555 | 20240322 | 095800 | 2927716540 | 4450 | 4450 | 4455 | 4445 | 15315 |
| 556 | 20240322 | 095700 | 2859567745 | 4450 | 4450 | 4450 | 4445 | 2929 |
| 557 | 20240322 | 095600 | 2846537040 | 4450 | 4450 | 4450 | 4445 | 2635 |
| 558 | 20240322 | 095500 | 2834813275 | 4450 | 4450 | 4450 | 4445 | 5924 |
| 559 | 20240322 | 095400 | 2808458280 | 4450 | 4450 | 4450 | 4445 | 3894 |
| 560 | 20240322 | 095300 | 2791132910 | 4450 | 4445 | 4450 | 4440 | 2706 |
| 561 | 20240322 | 095200 | 2779102790 | 4445 | 4440 | 4450 | 4440 | 9487 |
| 562 | 20240322 | 095100 | 2736934405 | 4440 | 4440 | 4440 | 4435 | 38401 |
| 563 | 20240322 | 095000 | 2566446290 | 4440 | 4435 | 4440 | 4435 | 1797 |
| 564 | 20240322 | 094900 | 2558470670 | 4430 | 4440 | 4440 | 4430 | 10697 |
| 565 | 20240322 | 094800 | 2511014750 | 4445 | 4445 | 4445 | 4440 | 785 |
| 566 | 20240322 | 094700 | 2507528660 | 4440 | 4435 | 4440 | 4430 | 20997 |
| 567 | 20240322 | 094600 | 2414337300 | 4435 | 4435 | 4435 | 4430 | 6260 |
| 568 | 20240322 | 094500 | 2386592005 | 4435 | 4435 | 4440 | 4435 | 3232 |
| 569 | 20240322 | 094400 | 2372255995 | 4435 | 4440 | 4445 | 4435 | 10808 |
| 570 | 20240322 | 094300 | 2324306270 | 4440 | 4445 | 4445 | 4435 | 8379 |
| 571 | 20240322 | 094200 | 2287101225 | 4445 | 4445 | 4445 | 4440 | 2046 |
| 572 | 20240322 | 094100 | 2278008325 | 4445 | 4445 | 4445 | 4440 | 4485 |
| 573 | 20240322 | 094000 | 2258076045 | 4445 | 4440 | 4445 | 4440 | 2316 |
| 574 | 20240322 | 093900 | 2247786345 | 4440 | 4435 | 4445 | 4435 | 4069 |
| 575 | 20240322 | 093800 | 2229723100 | 4440 | 4440 | 4445 | 4435 | 3838 |
| 576 | 20240322 | 093700 | 2212684300 | 4445 | 4440 | 4445 | 4435 | 23937 |
| 577 | 20240322 | 093600 | 2106380960 | 4440 | 4440 | 4450 | 4440 | 16927 |
| 578 | 20240322 | 093500 | 2031143120 | 4445 | 4440 | 4445 | 4440 | 6590 |
| 579 | 20240322 | 093400 | 2001857700 | 4445 | 4440 | 4445 | 4440 | 5251 |
| 580 | 20240322 | 093300 | 1978525575 | 4445 | 4440 | 4445 | 4440 | 7049 |
| 581 | 20240322 | 093200 | 1947206920 | 4440 | 4435 | 4445 | 4435 | 10928 |
| 582 | 20240322 | 093100 | 1898683425 | 4440 | 4430 | 4440 | 4430 | 34735 |
| 583 | 20240322 | 093000 | 1744611025 | 4435 | 4435 | 4435 | 4430 | 10548 |
| 584 | 20240322 | 092900 | 1697840715 | 4430 | 4430 | 4430 | 4425 | 4308 |
| 585 | 20240322 | 092800 | 1678759760 | 4435 | 4425 | 4435 | 4420 | 28529 |
| 586 | 20240322 | 092700 | 1552505415 | 4420 | 4420 | 4425 | 4420 | 17936 |
| 587 | 20240322 | 092600 | 1473205185 | 4420 | 4420 | 4425 | 4420 | 6286 |
| 588 | 20240322 | 092500 | 1445417820 | 4420 | 4415 | 4420 | 4410 | 7773 |
| 589 | 20240322 | 092400 | 1411089645 | 4410 | 4415 | 4420 | 4410 | 12286 |
| 590 | 20240322 | 092300 | 1356847260 | 4415 | 4410 | 4415 | 4410 | 10148 |
| 591 | 20240322 | 092200 | 1312074375 | 4410 | 4395 | 4410 | 4390 | 14451 |
| 592 | 20240322 | 092100 | 1248478645 | 4395 | 4390 | 4395 | 4385 | 1810 |
| 593 | 20240322 | 092000 | 1240526705 | 4385 | 4395 | 4400 | 4385 | 16415 |
| 594 | 20240322 | 091900 | 1168432660 | 4400 | 4395 | 4400 | 4395 | 6953 |
| 595 | 20240322 | 091800 | 1137854815 | 4400 | 4400 | 4400 | 4395 | 32 |
| 596 | 20240322 | 091700 | 1137714150 | 4395 | 4400 | 4405 | 4395 | 15154 |
| 597 | 20240322 | 091600 | 1071056640 | 4405 | 4405 | 4405 | 4400 | 4410 |
| 598 | 20240322 | 091500 | 1051645025 | 4405 | 4400 | 4405 | 4400 | 5187 |
| 599 | 20240322 | 091400 | 1028809775 | 4405 | 4415 | 4415 | 4400 | 7796 |
| 600 | 20240322 | 091300 | 994451520 | 4415 | 4405 | 4415 | 4405 | 6214 |
| 601 | 20240322 | 091200 | 967024015 | 4405 | 4410 | 4410 | 4400 | 4218 |
| 602 | 20240322 | 091100 | 948437055 | 4410 | 4400 | 4410 | 4390 | 3964 |
| 603 | 20240322 | 091000 | 930988325 | 4400 | 4385 | 4400 | 4385 | 1455 |
| 604 | 20240322 | 090900 | 924603400 | 4390 | 4390 | 4390 | 4385 | 11651 |
| 605 | 20240322 | 090800 | 873493690 | 4390 | 4380 | 4390 | 4380 | 6510 |
| 606 | 20240322 | 090700 | 844958490 | 4385 | 4390 | 4390 | 4380 | 10635 |
| 607 | 20240322 | 090600 | 798328185 | 4390 | 4385 | 4390 | 4385 | 5585 |
| 608 | 20240322 | 090500 | 773830645 | 4385 | 4380 | 4390 | 4380 | 7478 |
| 609 | 20240322 | 090400 | 741042280 | 4380 | 4380 | 4385 | 4375 | 9171 |
| 610 | 20240322 | 090300 | 700873780 | 4380 | 4375 | 4385 | 4370 | 18194 |
| 611 | 20240322 | 090200 | 621275625 | 4380 | 4405 | 4415 | 4375 | 49545 |
| 612 | 20240322 | 090100 | 403639505 | 4415 | 4400 | 4415 | 4390 | 25041 |
| 613 | 20240322 | 090000 | 293363135 | 4385 | 4390 | 4410 | 4385 | 66813 |