30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 191100 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 72288 |
| 3 | 20240730 | 191000 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20240730 | 190900 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20240730 | 190800 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20240730 | 190700 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20240730 | 190600 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20240730 | 190500 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20240730 | 190400 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20240730 | 190300 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20240730 | 190200 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20240730 | 190100 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20240730 | 190000 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20240730 | 185900 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20240730 | 185800 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20240730 | 185700 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20240730 | 185600 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20240730 | 185500 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20240730 | 185400 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20240730 | 185300 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20240730 | 185200 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20240730 | 185100 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20240730 | 185000 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20240730 | 184900 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20240730 | 184800 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20240730 | 184700 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20240730 | 184600 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20240730 | 184500 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20240730 | 184400 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20240730 | 184300 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20240730 | 184200 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20240730 | 184100 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 72288 |
| 33 | 20240730 | 184000 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20240730 | 183900 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20240730 | 183800 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20240730 | 183700 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20240730 | 183600 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20240730 | 183500 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20240730 | 183400 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20240730 | 183300 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20240730 | 183200 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20240730 | 183100 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20240730 | 183000 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20240730 | 182900 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20240730 | 182800 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20240730 | 182700 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20240730 | 182600 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20240730 | 182500 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20240730 | 182400 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20240730 | 182300 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20240730 | 182200 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20240730 | 182100 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20240730 | 182000 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20240730 | 181900 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20240730 | 181800 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20240730 | 181700 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20240730 | 181600 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20240730 | 181500 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20240730 | 181400 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20240730 | 181300 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20240730 | 181200 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20240730 | 181100 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 72288 |
| 63 | 20240730 | 181000 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20240730 | 180900 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20240730 | 180800 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20240730 | 180700 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20240730 | 180600 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20240730 | 180500 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20240730 | 180400 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20240730 | 180300 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20240730 | 180200 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20240730 | 180100 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20240730 | 180000 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20240730 | 175900 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20240730 | 175800 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20240730 | 175700 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20240730 | 175600 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20240730 | 175500 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20240730 | 175400 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20240730 | 175300 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20240730 | 175200 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20240730 | 175100 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20240730 | 175000 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20240730 | 174900 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20240730 | 174800 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20240730 | 174700 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20240730 | 174600 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20240730 | 174500 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20240730 | 174400 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20240730 | 174300 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20240730 | 174200 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20240730 | 174100 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 72288 |
| 93 | 20240730 | 174000 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20240730 | 173900 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20240730 | 173800 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20240730 | 173700 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20240730 | 173600 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20240730 | 173500 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20240730 | 173400 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20240730 | 173300 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20240730 | 173200 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20240730 | 173100 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20240730 | 173000 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20240730 | 172900 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20240730 | 172800 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20240730 | 172700 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20240730 | 172600 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20240730 | 172500 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20240730 | 172400 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20240730 | 172300 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20240730 | 172200 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20240730 | 172100 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20240730 | 172000 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20240730 | 171900 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20240730 | 171800 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20240730 | 171700 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20240730 | 171600 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20240730 | 171500 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20240730 | 171400 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20240730 | 171300 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20240730 | 171200 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20240730 | 171100 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 72288 |
| 123 | 20240730 | 171000 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20240730 | 170900 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20240730 | 170800 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20240730 | 170700 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20240730 | 170600 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20240730 | 170500 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20240730 | 170400 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20240730 | 170300 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20240730 | 170200 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20240730 | 170100 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20240730 | 170000 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20240730 | 165900 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20240730 | 165800 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20240730 | 165700 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20240730 | 165600 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20240730 | 165500 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20240730 | 165400 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20240730 | 165300 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20240730 | 165200 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20240730 | 165100 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20240730 | 165000 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20240730 | 164900 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20240730 | 164800 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20240730 | 164700 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20240730 | 164600 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20240730 | 164500 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20240730 | 164400 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20240730 | 164300 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20240730 | 164200 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20240730 | 164100 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 72288 |
| 153 | 20240730 | 164000 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20240730 | 163900 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20240730 | 163800 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20240730 | 163700 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20240730 | 163600 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20240730 | 163500 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20240730 | 163400 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20240730 | 163300 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20240730 | 163200 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20240730 | 163100 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20240730 | 163000 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20240730 | 162900 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20240730 | 162800 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20240730 | 162700 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20240730 | 162600 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20240730 | 162500 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20240730 | 162400 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20240730 | 162300 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20240730 | 162200 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20240730 | 162100 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20240730 | 162000 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20240730 | 161900 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20240730 | 161800 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20240730 | 161700 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20240730 | 161600 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20240730 | 161500 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20240730 | 161400 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20240730 | 161300 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20240730 | 161200 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20240730 | 161100 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 72288 |
| 183 | 20240730 | 161000 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20240730 | 160900 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20240730 | 160800 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20240730 | 160700 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20240730 | 160600 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20240730 | 160500 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20240730 | 160400 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20240730 | 160300 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20240730 | 160200 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20240730 | 160100 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20240730 | 160000 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20240730 | 155900 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20240730 | 155800 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20240730 | 155700 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20240730 | 155600 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20240730 | 155500 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20240730 | 155400 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20240730 | 155300 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20240730 | 155200 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20240730 | 155100 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20240730 | 155000 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20240730 | 154900 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20240730 | 154800 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20240730 | 154700 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20240730 | 154600 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20240730 | 154500 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20240730 | 154400 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20240730 | 154300 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20240730 | 154200 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20240730 | 154100 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 72288 |
| 213 | 20240730 | 154000 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20240730 | 153900 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20240730 | 153800 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20240730 | 153700 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20240730 | 153600 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20240730 | 153500 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20240730 | 153400 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20240730 | 153300 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20240730 | 153200 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20240730 | 153100 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20240730 | 153000 | 6194217900 | 3810 | 3810 | 3810 | 3810 | 72288 |
| 224 | 20240730 | 152900 | 5918800620 | 3805 | 3805 | 3805 | 3805 | 0 |
| 225 | 20240730 | 152800 | 5918800620 | 3805 | 3805 | 3805 | 3805 | 0 |
| 226 | 20240730 | 152700 | 5918800620 | 3805 | 3805 | 3805 | 3805 | 0 |
| 227 | 20240730 | 152600 | 5918800620 | 3805 | 3805 | 3805 | 3805 | 0 |
| 228 | 20240730 | 152500 | 5918800620 | 3805 | 3805 | 3805 | 3805 | 0 |
| 229 | 20240730 | 152400 | 5918800620 | 3805 | 3805 | 3805 | 3805 | 0 |
| 230 | 20240730 | 152300 | 5918800620 | 3805 | 3805 | 3805 | 3805 | 0 |
| 231 | 20240730 | 152200 | 5918800620 | 3805 | 3805 | 3805 | 3805 | 0 |
| 232 | 20240730 | 152100 | 5918800620 | 3805 | 3805 | 3805 | 3805 | 0 |
| 233 | 20240730 | 152000 | 5918800620 | 3805 | 3805 | 3805 | 3805 | 0 |
| 234 | 20240730 | 151900 | 5918800620 | 3805 | 3805 | 3810 | 3795 | 9531 |
| 235 | 20240730 | 151800 | 5882567430 | 3805 | 3805 | 3810 | 3800 | 7017 |
| 236 | 20240730 | 151700 | 5855882320 | 3805 | 3800 | 3810 | 3800 | 6509 |
| 237 | 20240730 | 151600 | 5831113845 | 3805 | 3800 | 3805 | 3800 | 10513 |
| 238 | 20240730 | 151500 | 5791159210 | 3800 | 3800 | 3800 | 3795 | 3388 |
| 239 | 20240730 | 151400 | 5778284835 | 3800 | 3800 | 3800 | 3795 | 4264 |
| 240 | 20240730 | 151300 | 5762085135 | 3800 | 3800 | 3800 | 3795 | 3225 |
| 241 | 20240730 | 151200 | 5749832610 | 3800 | 3805 | 3805 | 3800 | 26911 |
| 242 | 20240730 | 151100 | 5647545235 | 3810 | 3805 | 3810 | 3805 | 20077 |
| 243 | 20240730 | 151000 | 5571147770 | 3800 | 3800 | 3800 | 3795 | 2369 |
| 244 | 20240730 | 150900 | 5562145575 | 3800 | 3800 | 3800 | 3800 | 5258 |
| 245 | 20240730 | 150800 | 5542165175 | 3800 | 3800 | 3800 | 3795 | 374 |
| 246 | 20240730 | 150700 | 5540745710 | 3800 | 3795 | 3800 | 3795 | 1007 |
| 247 | 20240730 | 150600 | 5536924110 | 3795 | 3795 | 3795 | 3795 | 84 |
| 248 | 20240730 | 150500 | 5536605330 | 3800 | 3800 | 3800 | 3795 | 6569 |
| 249 | 20240730 | 150400 | 5511647185 | 3805 | 3805 | 3805 | 3805 | 7 |
| 250 | 20240730 | 150300 | 5511620550 | 3805 | 3795 | 3805 | 3795 | 3516 |
| 251 | 20240730 | 150200 | 5498259295 | 3800 | 3800 | 3800 | 3800 | 9879 |
| 252 | 20240730 | 150100 | 5460719095 | 3800 | 3800 | 3800 | 3795 | 24 |
| 253 | 20240730 | 150000 | 5460627965 | 3795 | 3795 | 3800 | 3795 | 346 |
| 254 | 20240730 | 145900 | 5459314860 | 3800 | 3800 | 3800 | 3795 | 3732 |
| 255 | 20240730 | 145800 | 5445151865 | 3800 | 3795 | 3800 | 3795 | 2007 |
| 256 | 20240730 | 145700 | 5437534755 | 3800 | 3795 | 3800 | 3795 | 1186 |
| 257 | 20240730 | 145600 | 5433033275 | 3800 | 3795 | 3800 | 3795 | 8526 |
| 258 | 20240730 | 145500 | 5400677085 | 3795 | 3790 | 3795 | 3790 | 546 |
| 259 | 20240730 | 145400 | 5398605515 | 3790 | 3800 | 3805 | 3790 | 14100 |
| 260 | 20240730 | 145300 | 5345064365 | 3805 | 3800 | 3805 | 3800 | 247 |
| 261 | 20240730 | 145200 | 5344125040 | 3805 | 3805 | 3805 | 3805 | 325 |
| 262 | 20240730 | 145100 | 5342888415 | 3800 | 3800 | 3805 | 3800 | 367 |
| 263 | 20240730 | 145000 | 5341493115 | 3805 | 3800 | 3805 | 3800 | 234 |
| 264 | 20240730 | 144900 | 5340603245 | 3805 | 3800 | 3805 | 3800 | 1247 |
| 265 | 20240730 | 144800 | 5335863040 | 3795 | 3800 | 3800 | 3795 | 2874 |
| 266 | 20240730 | 144700 | 5324942945 | 3800 | 3800 | 3800 | 3795 | 403 |
| 267 | 20240730 | 144600 | 5323411695 | 3800 | 3795 | 3800 | 3795 | 545 |
| 268 | 20240730 | 144500 | 5321341100 | 3800 | 3800 | 3800 | 3795 | 107 |
| 269 | 20240730 | 144400 | 5320934930 | 3800 | 3800 | 3800 | 3800 | 21 |
| 270 | 20240730 | 144300 | 5320855130 | 3800 | 3795 | 3800 | 3795 | 798 |
| 271 | 20240730 | 144200 | 5317826715 | 3795 | 3795 | 3795 | 3790 | 1416 |
| 272 | 20240730 | 144100 | 5312453000 | 3795 | 3795 | 3795 | 3795 | 841 |
| 273 | 20240730 | 144000 | 5309261405 | 3795 | 3795 | 3795 | 3790 | 527 |
| 274 | 20240730 | 143900 | 5307263940 | 3795 | 3795 | 3800 | 3790 | 10828 |
| 275 | 20240730 | 143800 | 5266173225 | 3795 | 3795 | 3800 | 3795 | 1716 |
| 276 | 20240730 | 143700 | 5259660930 | 3800 | 3795 | 3800 | 3795 | 684 |
| 277 | 20240730 | 143600 | 5257065135 | 3795 | 3795 | 3800 | 3795 | 49 |
| 278 | 20240730 | 143500 | 5256878970 | 3800 | 3800 | 3800 | 3800 | 0 |
| 279 | 20240730 | 143400 | 5256878970 | 3800 | 3800 | 3800 | 3800 | 96 |
| 280 | 20240730 | 143300 | 5256514170 | 3795 | 3795 | 3795 | 3795 | 40 |
| 281 | 20240730 | 143200 | 5256362370 | 3800 | 3800 | 3800 | 3795 | 147 |
| 282 | 20240730 | 143100 | 5255803775 | 3800 | 3805 | 3810 | 3795 | 38030 |
| 283 | 20240730 | 143000 | 5111242110 | 3810 | 3810 | 3810 | 3805 | 8004 |
| 284 | 20240730 | 142900 | 5080751710 | 3810 | 3805 | 3810 | 3805 | 607 |
| 285 | 20240730 | 142800 | 5078440855 | 3805 | 3810 | 3810 | 3805 | 6502 |
| 286 | 20240730 | 142700 | 5053700665 | 3810 | 3810 | 3810 | 3810 | 8216 |
| 287 | 20240730 | 142600 | 5022397705 | 3805 | 3810 | 3815 | 3805 | 2004 |
| 288 | 20240730 | 142500 | 5014763910 | 3815 | 3810 | 3815 | 3810 | 4946 |
| 289 | 20240730 | 142400 | 4995919115 | 3810 | 3810 | 3810 | 3810 | 8964 |
| 290 | 20240730 | 142300 | 4961766275 | 3810 | 3810 | 3810 | 3810 | 1687 |
| 291 | 20240730 | 142200 | 4955338805 | 3815 | 3815 | 3815 | 3810 | 174 |
| 292 | 20240730 | 142100 | 4954675125 | 3810 | 3810 | 3815 | 3810 | 21416 |
| 293 | 20240730 | 142000 | 4873079485 | 3805 | 3805 | 3810 | 3805 | 527 |
| 294 | 20240730 | 141900 | 4871071745 | 3805 | 3805 | 3810 | 3805 | 343 |
| 295 | 20240730 | 141800 | 4869765955 | 3805 | 3805 | 3810 | 3805 | 962 |
| 296 | 20240730 | 141700 | 4866104790 | 3805 | 3810 | 3810 | 3805 | 5928 |
| 297 | 20240730 | 141600 | 4843521690 | 3805 | 3810 | 3810 | 3805 | 1170 |
| 298 | 20240730 | 141500 | 4839068990 | 3810 | 3810 | 3810 | 3810 | 138 |
| 299 | 20240730 | 141400 | 4838543210 | 3810 | 3810 | 3810 | 3805 | 151 |
| 300 | 20240730 | 141300 | 4837967905 | 3810 | 3805 | 3810 | 3805 | 204 |
| 301 | 20240730 | 141200 | 4837190670 | 3805 | 3805 | 3810 | 3805 | 14152 |
| 302 | 20240730 | 141100 | 4783334985 | 3805 | 3805 | 3805 | 3805 | 15 |
| 303 | 20240730 | 141000 | 4783277910 | 3805 | 3805 | 3805 | 3800 | 223 |
| 304 | 20240730 | 140900 | 4782429400 | 3805 | 3800 | 3805 | 3800 | 3367 |
| 305 | 20240730 | 140800 | 4769632965 | 3800 | 3805 | 3805 | 3800 | 549 |
| 306 | 20240730 | 140700 | 4767545050 | 3805 | 3805 | 3805 | 3800 | 22 |
| 307 | 20240730 | 140600 | 4767461370 | 3800 | 3805 | 3805 | 3800 | 53 |
| 308 | 20240730 | 140500 | 4767259880 | 3805 | 3800 | 3805 | 3800 | 531 |
| 309 | 20240730 | 140400 | 4765242025 | 3805 | 3805 | 3805 | 3805 | 125 |
| 310 | 20240730 | 140300 | 4764766400 | 3805 | 3800 | 3805 | 3800 | 617 |
| 311 | 20240730 | 140200 | 4762421715 | 3805 | 3800 | 3805 | 3800 | 392 |
| 312 | 20240730 | 140100 | 4760931935 | 3800 | 3805 | 3805 | 3800 | 51 |
| 313 | 20240730 | 140000 | 4760738015 | 3800 | 3805 | 3805 | 3800 | 988 |
| 314 | 20240730 | 135900 | 4756978700 | 3810 | 3805 | 3810 | 3800 | 1737 |
| 315 | 20240730 | 135800 | 4750370400 | 3805 | 3805 | 3805 | 3805 | 2439 |
| 316 | 20240730 | 135700 | 4741090005 | 3805 | 3805 | 3805 | 3805 | 8541 |
| 317 | 20240730 | 135600 | 4708591500 | 3805 | 3810 | 3810 | 3805 | 119 |
| 318 | 20240730 | 135500 | 4708138620 | 3810 | 3810 | 3810 | 3805 | 567 |
| 319 | 20240730 | 135400 | 4705979365 | 3810 | 3810 | 3810 | 3805 | 64 |
| 320 | 20240730 | 135300 | 4705735745 | 3810 | 3805 | 3810 | 3805 | 1147 |
| 321 | 20240730 | 135200 | 4701367680 | 3805 | 3810 | 3810 | 3805 | 5727 |
| 322 | 20240730 | 135100 | 4679548560 | 3810 | 3810 | 3815 | 3810 | 5074 |
| 323 | 20240730 | 135000 | 4660216170 | 3815 | 3815 | 3815 | 3815 | 497 |
| 324 | 20240730 | 134900 | 4658320115 | 3815 | 3810 | 3815 | 3810 | 14361 |
| 325 | 20240730 | 134800 | 4603604355 | 3810 | 3810 | 3810 | 3805 | 516 |
| 326 | 20240730 | 134700 | 4601640900 | 3810 | 3810 | 3810 | 3805 | 467 |
| 327 | 20240730 | 134600 | 4599861635 | 3805 | 3810 | 3810 | 3805 | 44 |
| 328 | 20240730 | 134500 | 4599694175 | 3805 | 3805 | 3810 | 3805 | 1658 |
| 329 | 20240730 | 134400 | 4593385400 | 3805 | 3805 | 3810 | 3805 | 9410 |
| 330 | 20240730 | 134300 | 4557580260 | 3810 | 3810 | 3810 | 3805 | 1015 |
| 331 | 20240730 | 134200 | 4553718110 | 3805 | 3805 | 3810 | 3805 | 10586 |
| 332 | 20240730 | 134100 | 4513386940 | 3805 | 3810 | 3810 | 3805 | 8204 |
| 333 | 20240730 | 134000 | 4482134865 | 3810 | 3810 | 3810 | 3805 | 995 |
| 334 | 20240730 | 133900 | 4478347415 | 3805 | 3805 | 3805 | 3805 | 75 |
| 335 | 20240730 | 133800 | 4478062040 | 3805 | 3810 | 3810 | 3805 | 2886 |
| 336 | 20240730 | 133700 | 4467066385 | 3810 | 3810 | 3810 | 3805 | 1062 |
| 337 | 20240730 | 133600 | 4463025215 | 3810 | 3805 | 3810 | 3800 | 17827 |
| 338 | 20240730 | 133500 | 4395158945 | 3805 | 3805 | 3805 | 3800 | 2207 |
| 339 | 20240730 | 133400 | 4386771745 | 3805 | 3805 | 3805 | 3800 | 118 |
| 340 | 20240730 | 133300 | 4386322760 | 3805 | 3805 | 3805 | 3800 | 696 |
| 341 | 20240730 | 133200 | 4383674645 | 3805 | 3800 | 3805 | 3800 | 526 |
| 342 | 20240730 | 133100 | 4381675765 | 3805 | 3800 | 3805 | 3795 | 12892 |
| 343 | 20240730 | 133000 | 4332654895 | 3795 | 3795 | 3795 | 3795 | 38 |
| 344 | 20240730 | 132900 | 4332510685 | 3800 | 3800 | 3800 | 3795 | 83 |
| 345 | 20240730 | 132800 | 4332195290 | 3800 | 3795 | 3800 | 3795 | 277 |
| 346 | 20240730 | 132700 | 4331143750 | 3795 | 3795 | 3795 | 3795 | 264 |
| 347 | 20240730 | 132600 | 4330141870 | 3795 | 3795 | 3795 | 3795 | 1831 |
| 348 | 20240730 | 132500 | 4323193225 | 3800 | 3800 | 3800 | 3800 | 4 |
| 349 | 20240730 | 132400 | 4323178025 | 3800 | 3800 | 3800 | 3800 | 50 |
| 350 | 20240730 | 132300 | 4322988025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 351 | 20240730 | 132200 | 4322988025 | 3800 | 3805 | 3805 | 3800 | 15279 |
| 352 | 20240730 | 132100 | 4264927815 | 3805 | 3800 | 3805 | 3800 | 1001 |
| 353 | 20240730 | 132000 | 4261124010 | 3805 | 3800 | 3805 | 3800 | 2662 |
| 354 | 20240730 | 131900 | 4251008295 | 3800 | 3800 | 3805 | 3800 | 1250 |
| 355 | 20240730 | 131800 | 4246258260 | 3805 | 3800 | 3805 | 3800 | 1674 |
| 356 | 20240730 | 131700 | 4239896925 | 3800 | 3800 | 3800 | 3800 | 20 |
| 357 | 20240730 | 131600 | 4239820925 | 3800 | 3800 | 3800 | 3800 | 451 |
| 358 | 20240730 | 131500 | 4238107125 | 3805 | 3805 | 3805 | 3805 | 2 |
| 359 | 20240730 | 131400 | 4238099515 | 3805 | 3800 | 3805 | 3800 | 1001 |
| 360 | 20240730 | 131300 | 4234295710 | 3800 | 3795 | 3800 | 3795 | 12683 |
| 361 | 20240730 | 131200 | 4186122070 | 3795 | 3795 | 3795 | 3790 | 1006 |
| 362 | 20240730 | 131100 | 4182309050 | 3795 | 3795 | 3795 | 3790 | 2957 |
| 363 | 20240730 | 131000 | 4171101240 | 3790 | 3790 | 3790 | 3790 | 564 |
| 364 | 20240730 | 130900 | 4168963680 | 3795 | 3790 | 3795 | 3790 | 1953 |
| 365 | 20240730 | 130800 | 4161560050 | 3790 | 3795 | 3795 | 3790 | 196 |
| 366 | 20240730 | 130700 | 4160816885 | 3795 | 3795 | 3795 | 3795 | 302 |
| 367 | 20240730 | 130600 | 4159670795 | 3790 | 3790 | 3795 | 3790 | 1001 |
| 368 | 20240730 | 130500 | 4155875215 | 3790 | 3790 | 3790 | 3790 | 25 |
| 369 | 20240730 | 130400 | 4155780465 | 3795 | 3795 | 3795 | 3795 | 5113 |
| 370 | 20240730 | 130300 | 4136376630 | 3795 | 3795 | 3800 | 3795 | 6565 |
| 371 | 20240730 | 130200 | 4111460585 | 3795 | 3795 | 3800 | 3795 | 668 |
| 372 | 20240730 | 130100 | 4108924240 | 3795 | 3795 | 3795 | 3795 | 100 |
| 373 | 20240730 | 130000 | 4108544740 | 3800 | 3795 | 3800 | 3795 | 48 |
| 374 | 20240730 | 125900 | 4108362475 | 3800 | 3795 | 3800 | 3795 | 1117 |
| 375 | 20240730 | 125800 | 4104122945 | 3800 | 3800 | 3800 | 3795 | 791 |
| 376 | 20240730 | 125700 | 4101120125 | 3800 | 3800 | 3800 | 3800 | 340 |
| 377 | 20240730 | 125600 | 4099828125 | 3800 | 3800 | 3800 | 3795 | 537 |
| 378 | 20240730 | 125500 | 4097787655 | 3800 | 3795 | 3800 | 3795 | 1577 |
| 379 | 20240730 | 125400 | 4091795190 | 3795 | 3800 | 3800 | 3795 | 4379 |
| 380 | 20240730 | 125300 | 4075162295 | 3795 | 3800 | 3800 | 3795 | 2921 |
| 381 | 20240730 | 125200 | 4064064890 | 3795 | 3795 | 3800 | 3795 | 2238 |
| 382 | 20240730 | 125100 | 4055570685 | 3795 | 3800 | 3800 | 3795 | 638 |
| 383 | 20240730 | 125000 | 4053147165 | 3795 | 3795 | 3800 | 3795 | 445 |
| 384 | 20240730 | 124900 | 4051456805 | 3795 | 3795 | 3800 | 3795 | 1629 |
| 385 | 20240730 | 124800 | 4045273060 | 3795 | 3800 | 3800 | 3795 | 104 |
| 386 | 20240730 | 124700 | 4044878315 | 3795 | 3795 | 3800 | 3795 | 3031 |
| 387 | 20240730 | 124600 | 4033375655 | 3795 | 3795 | 3795 | 3795 | 692 |
| 388 | 20240730 | 124500 | 4030749515 | 3800 | 3795 | 3800 | 3795 | 1537 |
| 389 | 20240730 | 124400 | 4024913800 | 3795 | 3800 | 3800 | 3795 | 439 |
| 390 | 20240730 | 124300 | 4023247780 | 3795 | 3795 | 3800 | 3795 | 163 |
| 391 | 20240730 | 124200 | 4022629190 | 3795 | 3795 | 3795 | 3795 | 28 |
| 392 | 20240730 | 124100 | 4022522930 | 3800 | 3795 | 3800 | 3795 | 3709 |
| 393 | 20240730 | 124000 | 4008447120 | 3795 | 3795 | 3800 | 3795 | 451 |
| 394 | 20240730 | 123900 | 4006733455 | 3795 | 3795 | 3795 | 3795 | 427 |
| 395 | 20240730 | 123800 | 4005112990 | 3800 | 3800 | 3800 | 3800 | 8164 |
| 396 | 20240730 | 123700 | 3974089790 | 3805 | 3800 | 3805 | 3800 | 3547 |
| 397 | 20240730 | 123600 | 3960610300 | 3800 | 3805 | 3805 | 3800 | 4 |
| 398 | 20240730 | 123500 | 3960595085 | 3800 | 3800 | 3800 | 3800 | 1217 |
| 399 | 20240730 | 123400 | 3955970485 | 3805 | 3800 | 3805 | 3800 | 819 |
| 400 | 20240730 | 123300 | 3952854320 | 3800 | 3800 | 3800 | 3800 | 239 |
| 401 | 20240730 | 123200 | 3951946120 | 3800 | 3805 | 3805 | 3800 | 34 |
| 402 | 20240730 | 123100 | 3951816880 | 3805 | 3800 | 3805 | 3800 | 2598 |
| 403 | 20240730 | 123000 | 3941931880 | 3805 | 3800 | 3805 | 3800 | 3 |
| 404 | 20240730 | 122900 | 3941920475 | 3800 | 3800 | 3800 | 3800 | 323 |
| 405 | 20240730 | 122800 | 3940693075 | 3800 | 3800 | 3800 | 3795 | 223 |
| 406 | 20240730 | 122700 | 3939845725 | 3795 | 3800 | 3800 | 3795 | 432 |
| 407 | 20240730 | 122600 | 3938204255 | 3800 | 3795 | 3800 | 3795 | 452 |
| 408 | 20240730 | 122500 | 3936487255 | 3800 | 3795 | 3800 | 3795 | 3872 |
| 409 | 20240730 | 122400 | 3921773880 | 3795 | 3795 | 3800 | 3795 | 1433 |
| 410 | 20240730 | 122300 | 3916330515 | 3795 | 3795 | 3800 | 3795 | 470 |
| 411 | 20240730 | 122200 | 3914545465 | 3800 | 3800 | 3800 | 3800 | 562 |
| 412 | 20240730 | 122100 | 3912409865 | 3800 | 3800 | 3800 | 3795 | 152 |
| 413 | 20240730 | 122000 | 3911832400 | 3795 | 3800 | 3800 | 3795 | 238 |
| 414 | 20240730 | 121900 | 3910929185 | 3795 | 3800 | 3800 | 3795 | 2327 |
| 415 | 20240730 | 121800 | 3902094625 | 3800 | 3800 | 3800 | 3795 | 611 |
| 416 | 20240730 | 121700 | 3899772955 | 3800 | 3800 | 3800 | 3795 | 1742 |
| 417 | 20240730 | 121600 | 3893153380 | 3795 | 3800 | 3800 | 3795 | 3522 |
| 418 | 20240730 | 121500 | 3879784910 | 3800 | 3795 | 3800 | 3795 | 3030 |
| 419 | 20240730 | 121400 | 3868284430 | 3800 | 3795 | 3800 | 3795 | 1071 |
| 420 | 20240730 | 121300 | 3864215245 | 3795 | 3800 | 3800 | 3795 | 788 |
| 421 | 20240730 | 121200 | 3861221920 | 3800 | 3795 | 3800 | 3795 | 325 |
| 422 | 20240730 | 121100 | 3859986975 | 3795 | 3800 | 3800 | 3795 | 815 |
| 423 | 20240730 | 121000 | 3856890105 | 3800 | 3800 | 3800 | 3795 | 1310 |
| 424 | 20240730 | 120900 | 3851916350 | 3800 | 3800 | 3800 | 3800 | 66 |
| 425 | 20240730 | 120800 | 3851665550 | 3795 | 3795 | 3800 | 3795 | 79 |
| 426 | 20240730 | 120700 | 3851365710 | 3795 | 3800 | 3800 | 3795 | 3169 |
| 427 | 20240730 | 120600 | 3839324305 | 3795 | 3795 | 3800 | 3795 | 661 |
| 428 | 20240730 | 120500 | 3836813935 | 3795 | 3800 | 3800 | 3795 | 3146 |
| 429 | 20240730 | 120400 | 3824859270 | 3800 | 3795 | 3800 | 3795 | 223 |
| 430 | 20240730 | 120300 | 3824012505 | 3795 | 3805 | 3805 | 3790 | 29622 |
| 431 | 20240730 | 120200 | 3711521215 | 3805 | 3800 | 3805 | 3800 | 2249 |
| 432 | 20240730 | 120100 | 3702972885 | 3800 | 3805 | 3805 | 3800 | 308 |
| 433 | 20240730 | 120000 | 3701802480 | 3800 | 3805 | 3805 | 3800 | 87 |
| 434 | 20240730 | 115900 | 3701471820 | 3805 | 3805 | 3805 | 3800 | 630 |
| 435 | 20240730 | 115800 | 3699075005 | 3800 | 3800 | 3805 | 3800 | 280 |
| 436 | 20240730 | 115700 | 3698010970 | 3800 | 3805 | 3805 | 3800 | 459 |
| 437 | 20240730 | 115600 | 3696266260 | 3805 | 3805 | 3805 | 3800 | 1527 |
| 438 | 20240730 | 115500 | 3690456670 | 3800 | 3800 | 3805 | 3800 | 232 |
| 439 | 20240730 | 115400 | 3689574045 | 3805 | 3800 | 3805 | 3800 | 33 |
| 440 | 20240730 | 115300 | 3689448615 | 3805 | 3800 | 3805 | 3800 | 6990 |
| 441 | 20240730 | 115200 | 3662886475 | 3800 | 3810 | 3810 | 3795 | 42959 |
| 442 | 20240730 | 115100 | 3499368510 | 3815 | 3810 | 3815 | 3810 | 35 |
| 443 | 20240730 | 115000 | 3499235115 | 3810 | 3815 | 3815 | 3810 | 501 |
| 444 | 20240730 | 114900 | 3497324100 | 3815 | 3810 | 3815 | 3810 | 17849 |
| 445 | 20240730 | 114800 | 3429319310 | 3810 | 3805 | 3810 | 3805 | 3339 |
| 446 | 20240730 | 114700 | 3416612800 | 3805 | 3805 | 3810 | 3805 | 2100 |
| 447 | 20240730 | 114600 | 3408620555 | 3805 | 3805 | 3810 | 3805 | 731 |
| 448 | 20240730 | 114500 | 3405837755 | 3805 | 3810 | 3810 | 3805 | 14442 |
| 449 | 20240730 | 114400 | 3350882515 | 3810 | 3810 | 3810 | 3805 | 342 |
| 450 | 20240730 | 114300 | 3349579625 | 3810 | 3810 | 3810 | 3805 | 504 |
| 451 | 20240730 | 114200 | 3347659520 | 3810 | 3810 | 3810 | 3810 | 215 |
| 452 | 20240730 | 114100 | 3346840370 | 3810 | 3810 | 3810 | 3805 | 1238 |
| 453 | 20240730 | 114000 | 3342128470 | 3810 | 3805 | 3810 | 3805 | 10096 |
| 454 | 20240730 | 113900 | 3303712930 | 3800 | 3805 | 3805 | 3800 | 1486 |
| 455 | 20240730 | 113800 | 3298058835 | 3805 | 3800 | 3805 | 3800 | 1414 |
| 456 | 20240730 | 113700 | 3292685315 | 3805 | 3800 | 3805 | 3800 | 844 |
| 457 | 20240730 | 113600 | 3289474170 | 3800 | 3800 | 3805 | 3800 | 2169 |
| 458 | 20240730 | 113500 | 3281231885 | 3800 | 3795 | 3800 | 3795 | 1430 |
| 459 | 20240730 | 113400 | 3275798015 | 3800 | 3795 | 3800 | 3795 | 4740 |
| 460 | 20240730 | 113300 | 3257788635 | 3800 | 3800 | 3800 | 3795 | 1493 |
| 461 | 20240730 | 113200 | 3252117005 | 3800 | 3800 | 3800 | 3795 | 16 |
| 462 | 20240730 | 113100 | 3252056215 | 3795 | 3800 | 3800 | 3795 | 2562 |
| 463 | 20240730 | 113000 | 3242320745 | 3800 | 3800 | 3800 | 3795 | 1292 |
| 464 | 20240730 | 112900 | 3237412250 | 3795 | 3795 | 3795 | 3795 | 1000 |
| 465 | 20240730 | 112800 | 3233617250 | 3795 | 3790 | 3795 | 3790 | 6450 |
| 466 | 20240730 | 112700 | 3209139635 | 3795 | 3795 | 3795 | 3795 | 314 |
| 467 | 20240730 | 112600 | 3207948005 | 3795 | 3795 | 3795 | 3795 | 1794 |
| 468 | 20240730 | 112500 | 3201139775 | 3795 | 3795 | 3795 | 3795 | 8827 |
| 469 | 20240730 | 112400 | 3167641310 | 3795 | 3795 | 3800 | 3795 | 1501 |
| 470 | 20240730 | 112300 | 3161944110 | 3795 | 3800 | 3800 | 3795 | 334 |
| 471 | 20240730 | 112200 | 3160675040 | 3795 | 3800 | 3800 | 3795 | 378 |
| 472 | 20240730 | 112100 | 3159239915 | 3800 | 3800 | 3800 | 3800 | 1 |
| 473 | 20240730 | 112000 | 3159236115 | 3800 | 3800 | 3800 | 3795 | 5038 |
| 474 | 20240730 | 111900 | 3140091845 | 3800 | 3790 | 3800 | 3790 | 4833 |
| 475 | 20240730 | 111800 | 3121750745 | 3795 | 3795 | 3795 | 3795 | 141 |
| 476 | 20240730 | 111700 | 3121215650 | 3795 | 3795 | 3795 | 3790 | 211 |
| 477 | 20240730 | 111600 | 3120415040 | 3795 | 3790 | 3795 | 3790 | 2198 |
| 478 | 20240730 | 111500 | 3112074620 | 3790 | 3790 | 3795 | 3790 | 4291 |
| 479 | 20240730 | 111400 | 3095791360 | 3790 | 3790 | 3790 | 3790 | 7109 |
| 480 | 20240730 | 111300 | 3068848250 | 3795 | 3795 | 3795 | 3795 | 1596 |
| 481 | 20240730 | 111200 | 3062791430 | 3795 | 3795 | 3800 | 3795 | 695 |
| 482 | 20240730 | 111100 | 3060153890 | 3795 | 3795 | 3795 | 3795 | 215 |
| 483 | 20240730 | 111000 | 3059337965 | 3795 | 3795 | 3800 | 3795 | 2129 |
| 484 | 20240730 | 110900 | 3051255895 | 3790 | 3795 | 3795 | 3790 | 3019 |
| 485 | 20240730 | 110800 | 3039807350 | 3795 | 3795 | 3795 | 3790 | 2302 |
| 486 | 20240730 | 110700 | 3031073405 | 3795 | 3795 | 3800 | 3795 | 108 |
| 487 | 20240730 | 110600 | 3030663535 | 3795 | 3795 | 3800 | 3790 | 5811 |
| 488 | 20240730 | 110500 | 3008610910 | 3795 | 3790 | 3795 | 3790 | 1816 |
| 489 | 20240730 | 110400 | 3001719195 | 3790 | 3790 | 3795 | 3790 | 782 |
| 490 | 20240730 | 110300 | 2998754610 | 3795 | 3795 | 3795 | 3790 | 37 |
| 491 | 20240730 | 110200 | 2998614325 | 3795 | 3795 | 3795 | 3790 | 1227 |
| 492 | 20240730 | 110100 | 2993958260 | 3795 | 3795 | 3800 | 3795 | 1333 |
| 493 | 20240730 | 110000 | 2988899495 | 3795 | 3795 | 3795 | 3790 | 1399 |
| 494 | 20240730 | 105900 | 2983591295 | 3795 | 3795 | 3795 | 3790 | 169 |
| 495 | 20240730 | 105800 | 2982950455 | 3795 | 3790 | 3795 | 3790 | 1173 |
| 496 | 20240730 | 105700 | 2978499050 | 3795 | 3790 | 3795 | 3790 | 3225 |
| 497 | 20240730 | 105600 | 2966266080 | 3795 | 3795 | 3795 | 3790 | 79 |
| 498 | 20240730 | 105500 | 2965966570 | 3795 | 3795 | 3800 | 3795 | 10759 |
| 499 | 20240730 | 105400 | 2925135625 | 3800 | 3800 | 3800 | 3800 | 687 |
| 500 | 20240730 | 105300 | 2922525025 | 3800 | 3800 | 3805 | 3795 | 3129 |
| 501 | 20240730 | 105200 | 2910634690 | 3800 | 3800 | 3800 | 3800 | 1545 |
| 502 | 20240730 | 105100 | 2904763690 | 3795 | 3800 | 3800 | 3795 | 528 |
| 503 | 20240730 | 105000 | 2902758775 | 3795 | 3795 | 3800 | 3795 | 1153 |
| 504 | 20240730 | 104900 | 2898383080 | 3795 | 3800 | 3800 | 3795 | 25 |
| 505 | 20240730 | 104800 | 2898288175 | 3800 | 3800 | 3800 | 3795 | 8670 |
| 506 | 20240730 | 104700 | 2865369140 | 3795 | 3795 | 3800 | 3795 | 435 |
| 507 | 20240730 | 104600 | 2863716275 | 3800 | 3800 | 3800 | 3800 | 1335 |
| 508 | 20240730 | 104500 | 2858643275 | 3800 | 3800 | 3800 | 3795 | 6993 |
| 509 | 20240730 | 104400 | 2832104130 | 3800 | 3800 | 3800 | 3795 | 519 |
| 510 | 20240730 | 104300 | 2830132020 | 3800 | 3800 | 3800 | 3795 | 438 |
| 511 | 20240730 | 104200 | 2828467750 | 3800 | 3800 | 3800 | 3795 | 220 |
| 512 | 20240730 | 104100 | 2827631885 | 3800 | 3805 | 3805 | 3800 | 1927 |
| 513 | 20240730 | 104000 | 2820308825 | 3800 | 3800 | 3800 | 3800 | 733 |
| 514 | 20240730 | 103900 | 2817523425 | 3800 | 3800 | 3800 | 3795 | 9938 |
| 515 | 20240730 | 103800 | 2779759170 | 3805 | 3800 | 3805 | 3800 | 640 |
| 516 | 20240730 | 103700 | 2777326190 | 3800 | 3805 | 3805 | 3800 | 3500 |
| 517 | 20240730 | 103600 | 2764018190 | 3805 | 3800 | 3805 | 3800 | 663 |
| 518 | 20240730 | 103500 | 2761497925 | 3805 | 3800 | 3805 | 3800 | 52 |
| 519 | 20240730 | 103400 | 2761300210 | 3800 | 3795 | 3805 | 3795 | 866 |
| 520 | 20240730 | 103300 | 2758010020 | 3795 | 3800 | 3805 | 3795 | 2683 |
| 521 | 20240730 | 103200 | 2747817020 | 3805 | 3800 | 3805 | 3800 | 2278 |
| 522 | 20240730 | 103100 | 2739159295 | 3800 | 3795 | 3800 | 3795 | 110 |
| 523 | 20240730 | 103000 | 2738741425 | 3795 | 3805 | 3805 | 3795 | 4256 |
| 524 | 20240730 | 102900 | 2722569095 | 3805 | 3805 | 3805 | 3800 | 519 |
| 525 | 20240730 | 102800 | 2720594440 | 3805 | 3810 | 3810 | 3805 | 1370 |
| 526 | 20240730 | 102700 | 2715381560 | 3805 | 3805 | 3810 | 3800 | 31382 |
| 527 | 20240730 | 102600 | 2596074040 | 3810 | 3810 | 3810 | 3810 | 1771 |
| 528 | 20240730 | 102500 | 2589326530 | 3810 | 3805 | 3820 | 3805 | 16263 |
| 529 | 20240730 | 102400 | 2527336090 | 3800 | 3805 | 3805 | 3800 | 9061 |
| 530 | 20240730 | 102300 | 2492861920 | 3805 | 3800 | 3805 | 3800 | 34132 |
| 531 | 20240730 | 102200 | 2363160305 | 3800 | 3795 | 3805 | 3795 | 46957 |
| 532 | 20240730 | 102100 | 2184732650 | 3795 | 3790 | 3800 | 3790 | 25393 |
| 533 | 20240730 | 102000 | 2088400755 | 3790 | 3790 | 3790 | 3785 | 1460 |
| 534 | 20240730 | 101900 | 2082867360 | 3790 | 3785 | 3790 | 3785 | 280 |
| 535 | 20240730 | 101800 | 2081807045 | 3790 | 3790 | 3790 | 3785 | 545 |
| 536 | 20240730 | 101700 | 2079744165 | 3790 | 3790 | 3790 | 3790 | 29 |
| 537 | 20240730 | 101600 | 2079634255 | 3790 | 3790 | 3790 | 3785 | 333 |
| 538 | 20240730 | 101500 | 2078372315 | 3790 | 3785 | 3790 | 3785 | 384 |
| 539 | 20240730 | 101400 | 2076917390 | 3790 | 3785 | 3790 | 3785 | 1433 |
| 540 | 20240730 | 101300 | 2071493230 | 3785 | 3785 | 3785 | 3780 | 2614 |
| 541 | 20240730 | 101200 | 2061599400 | 3785 | 3785 | 3785 | 3780 | 47 |
| 542 | 20240730 | 101100 | 2061421515 | 3785 | 3785 | 3790 | 3785 | 3058 |
| 543 | 20240730 | 101000 | 2049846950 | 3790 | 3785 | 3790 | 3780 | 2744 |
| 544 | 20240730 | 100900 | 2039460970 | 3785 | 3785 | 3785 | 3785 | 1339 |
| 545 | 20240730 | 100800 | 2034392855 | 3780 | 3785 | 3785 | 3780 | 1229 |
| 546 | 20240730 | 100700 | 2029747230 | 3785 | 3775 | 3785 | 3775 | 14833 |
| 547 | 20240730 | 100600 | 1973688605 | 3780 | 3780 | 3780 | 3780 | 950 |
| 548 | 20240730 | 100500 | 1970097605 | 3780 | 3780 | 3780 | 3775 | 35 |
| 549 | 20240730 | 100400 | 1969965435 | 3780 | 3780 | 3780 | 3780 | 36 |
| 550 | 20240730 | 100300 | 1969829355 | 3775 | 3775 | 3780 | 3770 | 17253 |
| 551 | 20240730 | 100200 | 1904700255 | 3775 | 3770 | 3775 | 3770 | 242 |
| 552 | 20240730 | 100100 | 1903786850 | 3775 | 3775 | 3775 | 3770 | 255 |
| 553 | 20240730 | 100000 | 1902825415 | 3770 | 3775 | 3775 | 3770 | 5135 |
| 554 | 20240730 | 095900 | 1883464335 | 3775 | 3770 | 3775 | 3770 | 5534 |
| 555 | 20240730 | 095800 | 1862573620 | 3775 | 3775 | 3775 | 3770 | 2296 |
| 556 | 20240730 | 095700 | 1853910675 | 3775 | 3775 | 3775 | 3770 | 5793 |
| 557 | 20240730 | 095600 | 1832053630 | 3775 | 3775 | 3775 | 3770 | 158 |
| 558 | 20240730 | 095500 | 1831457185 | 3770 | 3775 | 3775 | 3770 | 360 |
| 559 | 20240730 | 095400 | 1830099890 | 3775 | 3775 | 3775 | 3770 | 864 |
| 560 | 20240730 | 095300 | 1826842295 | 3770 | 3770 | 3775 | 3770 | 1039 |
| 561 | 20240730 | 095200 | 1822924980 | 3770 | 3775 | 3775 | 3770 | 2549 |
| 562 | 20240730 | 095100 | 1813314595 | 3775 | 3770 | 3775 | 3765 | 2680 |
| 563 | 20240730 | 095000 | 1803211035 | 3775 | 3775 | 3775 | 3770 | 954 |
| 564 | 20240730 | 094900 | 1799613915 | 3775 | 3775 | 3775 | 3770 | 593 |
| 565 | 20240730 | 094800 | 1797375470 | 3775 | 3770 | 3775 | 3765 | 3686 |
| 566 | 20240730 | 094700 | 1783472610 | 3770 | 3770 | 3770 | 3770 | 5068 |
| 567 | 20240730 | 094600 | 1764366250 | 3770 | 3775 | 3775 | 3770 | 13973 |
| 568 | 20240730 | 094500 | 1711687370 | 3775 | 3775 | 3775 | 3770 | 193 |
| 569 | 20240730 | 094400 | 1710959495 | 3775 | 3775 | 3775 | 3770 | 2243 |
| 570 | 20240730 | 094300 | 1702502175 | 3775 | 3775 | 3780 | 3775 | 6321 |
| 571 | 20240730 | 094200 | 1678640380 | 3780 | 3780 | 3780 | 3775 | 20 |
| 572 | 20240730 | 094100 | 1678564785 | 3780 | 3780 | 3780 | 3775 | 861 |
| 573 | 20240730 | 094000 | 1675314155 | 3780 | 3780 | 3780 | 3775 | 643 |
| 574 | 20240730 | 093900 | 1672885445 | 3780 | 3775 | 3780 | 3775 | 1559 |
| 575 | 20240730 | 093800 | 1666994435 | 3780 | 3780 | 3785 | 3775 | 7170 |
| 576 | 20240730 | 093700 | 1639899800 | 3785 | 3780 | 3785 | 3780 | 877 |
| 577 | 20240730 | 093600 | 1636584510 | 3780 | 3780 | 3780 | 3780 | 2316 |
| 578 | 20240730 | 093500 | 1627830030 | 3780 | 3780 | 3780 | 3775 | 6561 |
| 579 | 20240730 | 093400 | 1603034735 | 3780 | 3780 | 3780 | 3775 | 347 |
| 580 | 20240730 | 093300 | 1601724800 | 3780 | 3780 | 3780 | 3775 | 380 |
| 581 | 20240730 | 093200 | 1600289285 | 3780 | 3785 | 3785 | 3780 | 6564 |
| 582 | 20240730 | 093100 | 1575477335 | 3780 | 3785 | 3785 | 3780 | 1179 |
| 583 | 20240730 | 093000 | 1571015375 | 3785 | 3785 | 3785 | 3780 | 5313 |
| 584 | 20240730 | 092900 | 1550905805 | 3785 | 3780 | 3785 | 3780 | 561 |
| 585 | 20240730 | 092800 | 1548784345 | 3785 | 3785 | 3785 | 3780 | 2813 |
| 586 | 20240730 | 092700 | 1538151120 | 3785 | 3785 | 3785 | 3780 | 21382 |
| 587 | 20240730 | 092600 | 1457320755 | 3785 | 3790 | 3795 | 3780 | 7716 |
| 588 | 20240730 | 092500 | 1428097545 | 3785 | 3795 | 3795 | 3785 | 30921 |
| 589 | 20240730 | 092400 | 1311026145 | 3795 | 3795 | 3795 | 3790 | 1803 |
| 590 | 20240730 | 092300 | 1304183890 | 3790 | 3790 | 3790 | 3785 | 13034 |
| 591 | 20240730 | 092200 | 1254842090 | 3785 | 3785 | 3795 | 3780 | 60692 |
| 592 | 20240730 | 092100 | 1025406400 | 3785 | 3800 | 3800 | 3780 | 25188 |
| 593 | 20240730 | 092000 | 929962210 | 3795 | 3800 | 3805 | 3795 | 3524 |
| 594 | 20240730 | 091900 | 916571135 | 3800 | 3800 | 3800 | 3795 | 6758 |
| 595 | 20240730 | 091800 | 890890865 | 3800 | 3800 | 3800 | 3800 | 2370 |
| 596 | 20240730 | 091700 | 881884865 | 3800 | 3800 | 3800 | 3795 | 825 |
| 597 | 20240730 | 091600 | 878750135 | 3800 | 3795 | 3800 | 3795 | 4202 |
| 598 | 20240730 | 091500 | 862801015 | 3800 | 3800 | 3805 | 3795 | 5897 |
| 599 | 20240730 | 091400 | 840406150 | 3800 | 3815 | 3815 | 3800 | 8897 |
| 600 | 20240730 | 091300 | 806544590 | 3815 | 3815 | 3820 | 3810 | 1279 |
| 601 | 20240730 | 091200 | 801666185 | 3810 | 3825 | 3825 | 3810 | 10278 |
| 602 | 20240730 | 091100 | 762435985 | 3825 | 3820 | 3825 | 3815 | 11057 |
| 603 | 20240730 | 091000 | 720163840 | 3815 | 3815 | 3820 | 3810 | 12408 |
| 604 | 20240730 | 090900 | 672817060 | 3815 | 3820 | 3835 | 3815 | 51370 |
| 605 | 20240730 | 090800 | 476303795 | 3820 | 3810 | 3825 | 3805 | 22502 |
| 606 | 20240730 | 090700 | 390432165 | 3805 | 3785 | 3810 | 3785 | 37371 |
| 607 | 20240730 | 090600 | 248309800 | 3785 | 3785 | 3795 | 3780 | 5116 |
| 608 | 20240730 | 090500 | 228942780 | 3785 | 3790 | 3795 | 3775 | 14149 |
| 609 | 20240730 | 090400 | 175371740 | 3790 | 3790 | 3795 | 3785 | 9448 |
| 610 | 20240730 | 090300 | 139562395 | 3785 | 3780 | 3790 | 3780 | 7556 |
| 611 | 20240730 | 090200 | 110973975 | 3780 | 3780 | 3780 | 3770 | 6133 |
| 612 | 20240730 | 090100 | 87811610 | 3780 | 3770 | 3780 | 3765 | 10606 |
| 613 | 20240730 | 090000 | 47786050 | 3765 | 3775 | 3775 | 3765 | 12666 |